Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-04-18 00:00:00.061 108 13224.76 424.45 56803.78 88888.00 2011-04-18 00:00:01.061 108 13225.54 424.20 56804.39 88888.00 2011-04-18 00:00:02.061 108 13224.63 424.20 56803.66 88888.00 2011-04-18 00:00:03.061 108 13225.15 423.95 56803.29 88888.00 2011-04-18 00:00:04.061 108 13224.76 424.08 56803.78 88888.00 2011-04-18 00:00:05.061 108 13224.37 423.58 56803.66 88888.00 2011-04-18 00:00:06.061 108 13225.02 424.32 56803.29 88888.00 2011-04-18 00:00:07.061 108 13224.76 424.45 56803.53 88888.00 2011-04-18 00:00:08.061 108 13225.54 423.95 56803.90 88888.00 2011-04-18 00:00:09.061 108 13225.15 424.32 56803.53 88888.00 2011-04-18 00:00:10.061 108 13225.15 423.58 56803.16 88888.00 2011-04-18 00:00:11.061 108 13224.89 424.45 56803.41 88888.00 2011-04-18 00:00:12.061 108 13225.15 424.57 56803.29 88888.00 2011-04-18 00:00:13.061 108 13225.41 424.45 56803.90 88888.00 2011-04-18 00:00:14.061 108 13224.63 423.95 56803.90 88888.00 2011-04-18 00:00:15.061 108 13225.41 424.32 56803.29 88888.00 2011-04-18 00:00:16.061 108 13225.28 424.08 56803.78 88888.00 2011-04-18 00:00:17.061 108 13225.54 424.32 56803.41 88888.00 2011-04-18 00:00:18.061 108 13224.76 423.83 56803.90 88888.00 2011-04-18 00:00:19.061 108 13225.67 424.20 56803.78 88888.00 2011-04-18 00:00:20.061 108 13225.15 423.95 56803.66 88888.00 2011-04-18 00:00:21.061 108 13225.41 424.20 56803.29 88888.00 2011-04-18 00:00:22.061 108 13224.89 423.58 56803.29 88888.00 2011-04-18 00:00:23.061 108 13224.50 424.32 56803.78 88888.00 2011-04-18 00:00:24.061 108 13225.15 424.45 56803.66 88888.00 2011-04-18 00:00:25.061 108 13225.80 424.08 56803.04 88888.00 2011-04-18 00:00:26.061 108 13225.15 423.95 56803.53 88888.00 2011-04-18 00:00:27.061 108 13225.02 424.20 56803.41 88888.00 2011-04-18 00:00:28.061 108 13224.89 424.32 56803.29 88888.00 2011-04-18 00:00:29.061 108 13225.02 424.32 56803.78 88888.00 2011-04-18 00:00:30.061 108 13225.54 424.82 56803.41 88888.00 2011-04-18 00:00:31.061 108 13225.02 425.19 56802.80 88888.00 2011-04-18 00:00:32.061 108 13224.89 424.82 56803.78 88888.00 2011-04-18 00:00:33.061 108 13225.02 424.32 56803.66 88888.00 2011-04-18 00:00:34.061 108 13225.41 424.08 56804.02 88888.00 2011-04-18 00:00:35.061 108 13225.28 424.32 56803.66 88888.00 2011-04-18 00:00:36.061 108 13225.41 423.83 56803.04 88888.00 2011-04-18 00:00:37.061 108 13225.02 424.82 56803.53 88888.00 2011-04-18 00:00:38.061 108 13225.41 424.45 56803.53 88888.00 2011-04-18 00:00:39.061 108 13225.15 424.32 56803.41 88888.00 2011-04-18 00:00:40.061 108 13226.06 424.08 56804.14 88888.00 2011-04-18 00:00:41.061 108 13225.15 424.69 56803.90 88888.00 2011-04-18 00:00:42.061 108 13225.67 424.32 56803.16 88888.00 2011-04-18 00:00:43.061 108 13225.67 424.08 56803.16 88888.00 2011-04-18 00:00:44.061 108 13225.02 423.95 56803.04 88888.00 2011-04-18 00:00:45.061 108 13226.19 424.32 56803.41 88888.00 2011-04-18 00:00:46.061 108 13225.41 424.32 56803.04 88888.00 2011-04-18 00:00:47.061 108 13225.80 424.20 56803.29 88888.00 2011-04-18 00:00:48.061 108 13225.54 424.08 56802.55 88888.00 2011-04-18 00:00:49.061 108 13225.15 424.08 56803.90 88888.00 2011-04-18 00:00:50.061 108 13225.28 423.95 56803.41 88888.00 2011-04-18 00:00:51.061 108 13225.02 424.32 56803.78 88888.00 2011-04-18 00:00:52.061 108 13225.15 424.45 56803.41 88888.00 2011-04-18 00:00:53.061 108 13225.28 423.46 56802.80 88888.00 2011-04-18 00:00:54.061 108 13225.67 424.82 56803.29 88888.00 2011-04-18 00:00:55.061 108 13225.15 425.19 56804.02 88888.00 2011-04-18 00:00:56.061 108 13225.67 424.08 56803.53 88888.00 2011-04-18 00:00:57.061 108 13224.76 424.57 56803.53 88888.00 2011-04-18 00:00:58.061 108 13225.28 424.57 56803.90 88888.00 2011-04-18 00:00:59.061 108 13224.89 423.70 56803.66 88888.00 2011-04-18 00:01:00.061 108 13224.63 424.82 56803.04 88888.00 2011-04-18 00:01:01.061 108 13225.02 424.32 56803.04 88888.00 2011-04-18 00:01:02.061 108 13225.02 423.83 56802.68 88888.00 2011-04-18 00:01:03.061 108 13225.15 423.83 56803.29 88888.00 2011-04-18 00:01:04.061 108 13224.89 424.20 56802.92 88888.00 2011-04-18 00:01:05.061 108 13225.15 424.20 56803.29 88888.00 2011-04-18 00:01:06.061 108 13225.80 424.08 56803.78 88888.00 2011-04-18 00:01:07.061 108 13224.89 424.20 56803.29 88888.00 2011-04-18 00:01:08.061 108 13225.15 424.20 56803.41 88888.00 2011-04-18 00:01:09.061 108 13225.15 424.45 56803.16 88888.00 2011-04-18 00:01:10.061 108 13225.80 424.08 56803.66 88888.00 2011-04-18 00:01:11.061 108 13225.28 424.45 56804.02 88888.00 2011-04-18 00:01:12.061 108 13225.28 424.45 56803.41 88888.00 2011-04-18 00:01:13.061 108 13225.28 424.45 56803.41 88888.00 2011-04-18 00:01:14.061 108 13225.15 424.20 56803.41 88888.00 2011-04-18 00:01:15.061 108 13224.63 424.32 56803.53 88888.00 2011-04-18 00:01:16.061 108 13225.41 423.95 56803.29 88888.00 2011-04-18 00:01:17.061 108 13225.54 423.83 56803.66 88888.00 2011-04-18 00:01:18.061 108 13225.80 424.08 56803.53 88888.00 2011-04-18 00:01:19.061 108 13225.41 424.57 56803.66 88888.00 2011-04-18 00:01:20.061 108 13225.54 424.20 56803.53 88888.00 2011-04-18 00:01:21.061 108 13225.54 424.08 56803.29 88888.00 2011-04-18 00:01:22.061 108 13225.41 424.57 56803.04 88888.00 2011-04-18 00:01:23.061 108 13225.80 424.45 56803.53 88888.00 2011-04-18 00:01:24.061 108 13225.41 423.70 56803.53 88888.00 2011-04-18 00:01:25.061 108 13225.28 424.82 56803.53 88888.00 2011-04-18 00:01:26.061 108 13225.54 424.57 56803.53 88888.00 2011-04-18 00:01:27.061 108 13225.28 424.20 56802.43 88888.00 2011-04-18 00:01:28.061 108 13224.63 424.57 56803.90 88888.00 2011-04-18 00:01:29.061 108 13224.76 424.32 56803.41 88888.00 2011-04-18 00:01:30.061 108 13225.28 423.70 56803.29 88888.00 2011-04-18 00:01:31.061 108 13226.06 424.82 56803.53 88888.00 2011-04-18 00:01:32.061 108 13225.80 424.20 56803.53 88888.00 2011-04-18 00:01:33.061 108 13225.67 424.57 56803.41 88888.00 2011-04-18 00:01:34.061 108 13225.67 423.58 56803.16 88888.00 2011-04-18 00:01:35.061 108 13225.02 424.08 56803.53 88888.00 2011-04-18 00:01:36.061 108 13226.06 423.95 56803.66 88888.00 2011-04-18 00:01:37.061 108 13225.41 424.20 56803.29 88888.00 2011-04-18 00:01:38.061 108 13225.15 424.08 56804.02 88888.00 2011-04-18 00:01:39.061 108 13225.80 423.21 56803.04 88888.00 2011-04-18 00:01:40.061 108 13225.41 424.57 56802.80 88888.00 2011-04-18 00:01:41.061 108 13225.41 423.95 56803.29 88888.00 2011-04-18 00:01:42.061 108 13225.67 424.20 56803.29 88888.00 2011-04-18 00:01:43.061 108 13225.41 424.08 56802.80 88888.00 2011-04-18 00:01:44.061 108 13225.41 423.70 56803.90 88888.00 2011-04-18 00:01:45.061 108 13225.54 424.32 56803.90 88888.00 2011-04-18 00:01:46.061 108 13225.93 424.82 56802.92 88888.00 2011-04-18 00:01:47.061 108 13225.41 424.32 56803.66 88888.00 2011-04-18 00:01:48.061 108 13225.93 424.45 56802.80 88888.00 2011-04-18 00:01:49.061 108 13225.02 423.95 56803.90 88888.00 2011-04-18 00:01:50.061 108 13225.41 424.08 56803.41 88888.00 2011-04-18 00:01:51.061 108 13225.67 424.57 56803.16 88888.00 2011-04-18 00:01:52.061 108 13225.80 423.95 56803.78 88888.00 2011-04-18 00:01:53.061 108 13225.67 424.32 56803.04 88888.00 2011-04-18 00:01:54.061 108 13225.93 424.08 56803.16 88888.00 2011-04-18 00:01:55.061 108 13225.93 423.83 56803.29 88888.00 2011-04-18 00:01:56.061 108 13225.15 423.58 56803.16 88888.00 2011-04-18 00:01:57.061 108 13225.41 423.70 56803.16 88888.00 2011-04-18 00:01:58.061 108 13225.67 424.32 56803.29 88888.00 2011-04-18 00:01:59.061 108 13225.67 423.95 56803.04 88888.00 2011-04-18 00:02:00.061 108 13225.67 424.32 56803.90 88888.00 2011-04-18 00:02:01.061 108 13225.02 423.95 56803.16 88888.00 2011-04-18 00:02:02.061 108 13226.32 424.32 56803.04 88888.00 2011-04-18 00:02:03.061 108 13225.54 423.58 56802.80 88888.00 2011-04-18 00:02:04.061 108 13225.41 423.58 56802.92 88888.00 2011-04-18 00:02:05.061 108 13225.28 423.46 56803.66 88888.00 2011-04-18 00:02:06.061 108 13225.54 424.32 56803.41 88888.00 2011-04-18 00:02:07.061 108 13226.06 424.45 56803.16 88888.00 2011-04-18 00:02:08.061 108 13225.02 423.83 56802.80 88888.00 2011-04-18 00:02:09.061 108 13225.41 424.08 56803.29 88888.00 2011-04-18 00:02:10.061 108 13225.41 424.08 56803.66 88888.00 2011-04-18 00:02:11.061 108 13225.41 424.32 56803.04 88888.00 2011-04-18 00:02:12.061 108 13225.54 424.45 56803.29 88888.00 2011-04-18 00:02:13.061 108 13225.54 424.08 56803.78 88888.00 2011-04-18 00:02:14.061 108 13225.93 423.58 56803.16 88888.00 2011-04-18 00:02:15.061 108 13225.93 424.08 56803.90 88888.00 2011-04-18 00:02:16.061 108 13225.80 423.33 56803.29 88888.00 2011-04-18 00:02:17.061 108 13225.15 424.57 56803.41 88888.00 2011-04-18 00:02:18.061 108 13226.06 424.69 56803.53 88888.00 2011-04-18 00:02:19.061 108 13225.28 424.32 56803.66 88888.00 2011-04-18 00:02:20.061 108 13225.41 423.58 56803.78 88888.00 2011-04-18 00:02:21.061 108 13226.06 424.69 56803.04 88888.00 2011-04-18 00:02:22.061 108 13225.54 424.32 56803.16 88888.00 2011-04-18 00:02:23.061 108 13225.93 423.95 56804.27 88888.00 2011-04-18 00:02:24.061 108 13225.67 424.08 56803.78 88888.00 2011-04-18 00:02:25.061 108 13225.80 424.32 56803.53 88888.00 2011-04-18 00:02:26.061 108 13225.41 424.32 56804.02 88888.00 2011-04-18 00:02:27.061 108 13226.06 423.95 56804.02 88888.00 2011-04-18 00:02:28.061 108 13225.41 424.57 56802.92 88888.00 2011-04-18 00:02:29.061 108 13225.80 423.83 56804.02 88888.00 2011-04-18 00:02:30.061 108 13225.41 424.20 56803.53 88888.00 2011-04-18 00:02:31.061 108 13226.32 424.32 56803.16 88888.00 2011-04-18 00:02:32.061 108 13225.80 424.57 56802.68 88888.00 2011-04-18 00:02:33.061 108 13225.93 424.45 56803.53 88888.00 2011-04-18 00:02:34.061 108 13225.41 424.20 56803.04 88888.00 2011-04-18 00:02:35.061 108 13225.28 424.69 56803.29 88888.00 2011-04-18 00:02:36.061 108 13225.67 424.32 56803.78 88888.00 2011-04-18 00:02:37.061 108 13225.28 424.32 56803.66 88888.00 2011-04-18 00:02:38.061 108 13225.67 424.20 56803.41 88888.00 2011-04-18 00:02:39.061 108 13225.41 423.95 56803.16 88888.00 2011-04-18 00:02:40.061 108 13225.93 424.32 56804.51 88888.00 2011-04-18 00:02:41.061 108 13225.80 424.45 56804.02 88888.00 2011-04-18 00:02:42.061 108 13225.28 424.69 56803.29 88888.00 2011-04-18 00:02:43.061 108 13225.67 424.08 56803.41 88888.00 2011-04-18 00:02:44.061 108 13225.67 424.45 56803.29 88888.00 2011-04-18 00:02:45.061 108 13225.54 423.95 56803.78 88888.00 2011-04-18 00:02:46.061 108 13225.67 423.95 56803.66 88888.00 2011-04-18 00:02:47.061 108 13226.32 424.82 56803.78 88888.00 2011-04-18 00:02:48.061 108 13226.32 423.83 56803.29 88888.00 2011-04-18 00:02:49.061 108 13226.06 424.45 56803.29 88888.00 2011-04-18 00:02:50.061 108 13225.67 424.57 56803.78 88888.00 2011-04-18 00:02:51.061 108 13226.19 424.45 56804.39 88888.00 2011-04-18 00:02:52.061 108 13225.28 424.08 56803.53 88888.00 2011-04-18 00:02:53.061 108 13226.19 424.57 56803.90 88888.00 2011-04-18 00:02:54.061 108 13226.06 424.45 56804.02 88888.00 2011-04-18 00:02:55.061 108 13225.02 424.32 56803.66 88888.00 2011-04-18 00:02:56.061 108 13225.54 424.45 56803.66 88888.00 2011-04-18 00:02:57.061 108 13225.80 424.20 56804.02 88888.00 2011-04-18 00:02:58.061 108 13225.67 423.46 56804.27 88888.00 2011-04-18 00:02:59.061 108 13225.80 424.45 56804.14 88888.00 2011-04-18 00:03:00.061 108 13225.28 424.08 56803.29 88888.00 2011-04-18 00:03:01.061 108 13225.93 424.32 56803.53 88888.00 2011-04-18 00:03:02.061 108 13225.02 423.95 56803.78 88888.00 2011-04-18 00:03:03.061 108 13224.89 424.45 56804.02 88888.00 2011-04-18 00:03:04.061 108 13225.67 424.69 56803.41 88888.00 2011-04-18 00:03:05.061 108 13225.93 424.45 56804.02 88888.00 2011-04-18 00:03:06.061 108 13225.28 424.08 56803.78 88888.00 2011-04-18 00:03:07.061 108 13225.41 424.32 56803.29 88888.00 2011-04-18 00:03:08.061 108 13225.28 424.69 56804.02 88888.00 2011-04-18 00:03:09.061 108 13226.06 423.95 56803.04 88888.00 2011-04-18 00:03:10.061 108 13225.67 424.57 56803.78 88888.00 2011-04-18 00:03:11.061 108 13225.93 424.82 56803.53 88888.00 2011-04-18 00:03:12.061 108 13225.15 423.58 56803.41 88888.00 2011-04-18 00:03:13.061 108 13225.67 423.83 56803.66 88888.00 2011-04-18 00:03:14.061 108 13226.45 424.45 56803.90 88888.00 2011-04-18 00:03:15.061 108 13225.67 424.45 56803.04 88888.00 2011-04-18 00:03:16.061 108 13225.67 424.32 56803.16 88888.00 2011-04-18 00:03:17.061 108 13225.02 424.32 56803.41 88888.00 2011-04-18 00:03:18.061 108 13225.41 424.08 56803.41 88888.00 2011-04-18 00:03:19.061 108 13225.02 423.83 56803.16 88888.00 2011-04-18 00:03:20.061 108 13225.54 424.20 56803.29 88888.00 2011-04-18 00:03:21.061 108 13226.45 424.57 56803.16 88888.00 2011-04-18 00:03:22.061 108 13225.54 424.20 56802.68 88888.00 2011-04-18 00:03:23.061 108 13225.41 424.69 56803.41 88888.00 2011-04-18 00:03:24.061 108 13225.67 423.95 56803.53 88888.00 2011-04-18 00:03:25.061 108 13225.15 423.58 56803.78 88888.00 2011-04-18 00:03:26.061 108 13225.67 424.69 56804.02 88888.00 2011-04-18 00:03:27.061 108 13225.93 424.20 56803.53 88888.00 2011-04-18 00:03:28.061 108 13225.67 424.32 56802.92 88888.00 2011-04-18 00:03:29.061 108 13225.93 424.08 56803.04 88888.00 2011-04-18 00:03:30.061 108 13225.67 423.95 56803.29 88888.00 2011-04-18 00:03:31.061 108 13225.67 423.46 56803.41 88888.00 2011-04-18 00:03:32.061 108 13225.80 424.20 56803.41 88888.00 2011-04-18 00:03:33.061 108 13225.67 424.69 56803.90 88888.00 2011-04-18 00:03:34.061 108 13225.67 424.20 56803.66 88888.00 2011-04-18 00:03:35.061 108 13225.41 423.95 56803.41 88888.00 2011-04-18 00:03:36.061 108 13225.54 424.08 56802.80 88888.00 2011-04-18 00:03:37.061 108 13225.93 424.32 56803.29 88888.00 2011-04-18 00:03:38.061 108 13225.41 423.46 56802.92 88888.00 2011-04-18 00:03:39.061 108 13225.67 423.58 56803.53 88888.00 2011-04-18 00:03:40.061 108 13225.28 424.94 56803.16 88888.00 2011-04-18 00:03:41.061 108 13225.41 423.58 56803.66 88888.00 2011-04-18 00:03:42.061 108 13225.41 424.32 56803.29 88888.00 2011-04-18 00:03:43.061 108 13225.15 424.08 56803.04 88888.00 2011-04-18 00:03:44.061 108 13225.67 424.20 56803.53 88888.00 2011-04-18 00:03:45.061 108 13226.19 423.70 56803.04 88888.00 2011-04-18 00:03:46.061 108 13225.28 424.08 56803.29 88888.00 2011-04-18 00:03:47.061 108 13225.80 424.08 56803.66 88888.00 2011-04-18 00:03:48.061 108 13225.41 424.08 56803.66 88888.00 2011-04-18 00:03:49.061 108 13225.54 424.69 56803.78 88888.00 2011-04-18 00:03:50.061 108 13225.93 424.57 56804.02 88888.00 2011-04-18 00:03:51.061 108 13225.54 424.82 56803.16 88888.00 2011-04-18 00:03:52.061 108 13226.06 424.82 56802.80 88888.00 2011-04-18 00:03:53.061 108 13226.19 424.82 56802.92 88888.00 2011-04-18 00:03:54.061 108 13225.41 424.20 56803.16 88888.00 2011-04-18 00:03:55.061 108 13225.67 424.69 56803.41 88888.00 2011-04-18 00:03:56.061 108 13225.54 424.57 56803.78 88888.00 2011-04-18 00:03:57.061 108 13226.32 424.45 56804.02 88888.00 2011-04-18 00:03:58.061 108 13225.93 424.45 56802.80 88888.00 2011-04-18 00:03:59.061 108 13225.41 424.08 56803.53 88888.00 2011-04-18 00:04:00.061 108 13225.41 423.95 56802.80 88888.00 2011-04-18 00:04:01.061 108 13225.80 424.69 56803.16 88888.00 2011-04-18 00:04:02.061 108 13225.67 424.69 56803.16 88888.00 2011-04-18 00:04:03.061 108 13225.41 424.08 56802.80 88888.00 2011-04-18 00:04:04.061 108 13225.54 423.95 56803.66 88888.00 2011-04-18 00:04:05.061 108 13225.80 424.20 56803.53 88888.00 2011-04-18 00:04:06.061 108 13226.19 424.57 56803.16 88888.00 2011-04-18 00:04:07.061 108 13225.80 423.70 56802.55 88888.00 2011-04-18 00:04:08.061 108 13226.19 424.69 56803.41 88888.00 2011-04-18 00:04:09.061 108 13225.41 424.57 56803.66 88888.00 2011-04-18 00:04:10.061 108 13225.41 424.20 56802.92 88888.00 2011-04-18 00:04:11.061 108 13225.41 424.82 56803.16 88888.00 2011-04-18 00:04:12.061 108 13226.19 423.83 56803.16 88888.00 2011-04-18 00:04:13.061 108 13226.32 424.32 56803.66 88888.00 2011-04-18 00:04:14.061 108 13225.28 424.20 56803.29 88888.00 2011-04-18 00:04:15.061 108 13225.80 424.82 56803.78 88888.00 2011-04-18 00:04:16.061 108 13226.06 424.57 56803.66 88888.00 2011-04-18 00:04:17.061 108 13225.93 424.94 56803.53 88888.00 2011-04-18 00:04:18.061 108 13225.54 424.94 56803.78 88888.00 2011-04-18 00:04:19.061 108 13226.06 424.45 56802.80 88888.00 2011-04-18 00:04:20.061 108 13225.67 424.69 56803.16 88888.00 2011-04-18 00:04:21.061 108 13225.54 423.83 56803.04 88888.00 2011-04-18 00:04:22.061 108 13226.19 424.82 56803.41 88888.00 2011-04-18 00:04:23.061 108 13225.41 424.57 56803.66 88888.00 2011-04-18 00:04:24.061 108 13225.67 424.57 56802.92 88888.00 2011-04-18 00:04:25.061 108 13225.54 424.69 56803.53 88888.00 2011-04-18 00:04:26.061 108 13225.80 424.32 56803.78 88888.00 2011-04-18 00:04:27.061 108 13226.45 424.69 56803.16 88888.00 2011-04-18 00:04:28.061 108 13225.67 424.82 56803.53 88888.00 2011-04-18 00:04:29.061 108 13225.54 424.82 56803.41 88888.00 2011-04-18 00:04:30.061 108 13225.67 425.07 56803.16 88888.00 2011-04-18 00:04:31.061 108 13226.06 424.57 56803.41 88888.00 2011-04-18 00:04:32.061 108 13226.32 424.45 56802.92 88888.00 2011-04-18 00:04:33.061 108 13225.54 424.82 56803.04 88888.00 2011-04-18 00:04:34.061 108 13225.54 423.83 56803.53 88888.00 2011-04-18 00:04:35.061 108 13225.41 423.83 56803.53 88888.00 2011-04-18 00:04:36.061 108 13226.45 424.82 56803.04 88888.00 2011-04-18 00:04:37.061 108 13226.06 424.45 56803.29 88888.00 2011-04-18 00:04:38.061 108 13225.41 423.83 56803.53 88888.00 2011-04-18 00:04:39.061 108 13225.54 424.20 56803.90 88888.00 2011-04-18 00:04:40.061 108 13225.41 424.32 56802.92 88888.00 2011-04-18 00:04:41.061 108 13225.67 424.69 56803.04 88888.00 2011-04-18 00:04:42.061 108 13225.67 424.57 56802.92 88888.00 2011-04-18 00:04:43.061 108 13225.80 424.32 56803.16 88888.00 2011-04-18 00:04:44.061 108 13225.67 424.94 56803.90 88888.00 2011-04-18 00:04:45.061 108 13225.02 424.32 56803.29 88888.00 2011-04-18 00:04:46.061 108 13225.15 425.31 56803.78 88888.00 2011-04-18 00:04:47.061 108 13225.28 424.57 56803.16 88888.00 2011-04-18 00:04:48.061 108 13225.54 424.57 56803.04 88888.00 2011-04-18 00:04:49.061 108 13226.19 424.45 56803.16 88888.00 2011-04-18 00:04:50.061 108 13225.67 423.83 56802.68 88888.00 2011-04-18 00:04:51.061 108 13225.80 424.69 56803.04 88888.00 2011-04-18 00:04:52.061 108 13225.15 424.82 56803.41 88888.00 2011-04-18 00:04:53.061 108 13225.41 424.20 56802.80 88888.00 2011-04-18 00:04:54.061 108 13225.28 424.45 56803.04 88888.00 2011-04-18 00:04:55.061 108 13225.93 424.08 56802.68 88888.00 2011-04-18 00:04:56.061 108 13224.76 424.20 56802.68 88888.00 2011-04-18 00:04:57.061 108 13225.41 423.95 56802.92 88888.00 2011-04-18 00:04:58.061 108 13225.93 424.45 56803.16 88888.00 2011-04-18 00:04:59.061 108 13225.67 424.45 56802.92 88888.00 2011-04-18 00:05:00.061 108 13225.54 423.83 56802.80 88888.00 2011-04-18 00:05:01.061 108 13225.15 424.45 56803.41 88888.00 2011-04-18 00:05:02.061 108 13225.28 423.83 56802.80 88888.00 2011-04-18 00:05:03.061 108 13225.93 424.20 56803.41 88888.00 2011-04-18 00:05:04.061 108 13226.06 423.33 56802.80 88888.00 2011-04-18 00:05:05.061 108 13225.93 424.45 56803.53 88888.00 2011-04-18 00:05:06.061 108 13225.54 424.82 56803.29 88888.00 2011-04-18 00:05:07.061 108 13225.41 424.82 56803.04 88888.00 2011-04-18 00:05:08.061 108 13225.80 424.57 56803.16 88888.00 2011-04-18 00:05:09.061 108 13225.15 424.32 56802.80 88888.00 2011-04-18 00:05:10.061 108 13225.15 424.08 56803.53 88888.00 2011-04-18 00:05:11.061 108 13226.19 425.07 56803.53 88888.00 2011-04-18 00:05:12.061 108 13225.28 424.69 56803.16 88888.00 2011-04-18 00:05:13.061 108 13225.67 424.45 56803.16 88888.00 2011-04-18 00:05:14.061 108 13225.54 425.19 56803.29 88888.00 2011-04-18 00:05:15.061 108 13225.15 424.82 56803.78 88888.00 2011-04-18 00:05:16.061 108 13225.41 424.45 56803.04 88888.00 2011-04-18 00:05:17.061 108 13225.67 424.20 56803.16 88888.00 2011-04-18 00:05:18.061 108 13225.41 424.08 56803.66 88888.00 2011-04-18 00:05:19.061 108 13225.80 424.45 56803.29 88888.00 2011-04-18 00:05:20.061 108 13225.80 424.45 56803.29 88888.00 2011-04-18 00:05:21.061 108 13225.67 424.57 56802.92 88888.00 2011-04-18 00:05:22.061 108 13225.41 424.69 56803.29 88888.00 2011-04-18 00:05:23.061 108 13226.19 424.82 56803.29 88888.00 2011-04-18 00:05:24.061 108 13225.93 424.94 56802.80 88888.00 2011-04-18 00:05:25.061 108 13226.06 424.82 56803.78 88888.00 2011-04-18 00:05:26.061 108 13225.80 424.69 56803.04 88888.00 2011-04-18 00:05:27.061 108 13225.15 424.57 56803.90 88888.00 2011-04-18 00:05:28.061 108 13225.80 424.82 56802.80 88888.00 2011-04-18 00:05:29.061 108 13225.67 424.32 56802.68 88888.00 2011-04-18 00:05:30.061 108 13225.80 424.57 56803.41 88888.00 2011-04-18 00:05:31.061 108 13225.93 424.57 56803.53 88888.00 2011-04-18 00:05:32.061 108 13225.67 424.82 56803.16 88888.00 2011-04-18 00:05:33.061 108 13225.41 424.32 56803.78 88888.00 2011-04-18 00:05:34.061 108 13225.28 424.08 56803.78 88888.00 2011-04-18 00:05:35.061 108 13225.93 424.57 56803.66 88888.00 2011-04-18 00:05:36.061 108 13225.80 424.45 56803.53 88888.00 2011-04-18 00:05:37.061 108 13225.54 424.45 56803.90 88888.00 2011-04-18 00:05:38.061 108 13225.54 424.08 56803.29 88888.00 2011-04-18 00:05:39.061 108 13226.19 425.07 56803.53 88888.00 2011-04-18 00:05:40.061 108 13225.67 424.57 56803.53 88888.00 2011-04-18 00:05:41.061 108 13225.67 424.45 56803.41 88888.00 2011-04-18 00:05:42.061 108 13225.02 425.07 56804.02 88888.00 2011-04-18 00:05:43.061 108 13225.54 425.31 56803.90 88888.00 2011-04-18 00:05:44.061 108 13225.67 425.56 56803.41 88888.00 2011-04-18 00:05:45.061 108 13225.41 425.56 56802.80 88888.00 2011-04-18 00:05:46.061 108 13225.15 424.94 56803.90 88888.00 2011-04-18 00:05:47.061 108 13225.93 425.31 56803.66 88888.00 2011-04-18 00:05:48.061 108 13225.54 424.82 56803.78 88888.00 2011-04-18 00:05:49.061 108 13225.54 424.82 56803.66 88888.00 2011-04-18 00:05:50.061 108 13225.28 424.94 56803.53 88888.00 2011-04-18 00:05:51.061 108 13225.28 424.69 56802.80 88888.00 2011-04-18 00:05:52.061 108 13225.28 424.57 56803.53 88888.00 2011-04-18 00:05:53.061 108 13225.41 424.20 56803.78 88888.00 2011-04-18 00:05:54.061 108 13225.54 424.94 56803.41 88888.00 2011-04-18 00:05:55.061 108 13225.28 424.82 56803.16 88888.00 2011-04-18 00:05:56.061 108 13224.63 425.56 56803.04 88888.00 2011-04-18 00:05:57.061 108 13225.15 424.57 56803.41 88888.00 2011-04-18 00:05:58.061 108 13225.41 424.94 56803.78 88888.00 2011-04-18 00:05:59.061 108 13224.89 425.19 56803.29 88888.00 2011-04-18 00:06:00.061 108 13225.02 424.57 56803.16 88888.00 2011-04-18 00:06:01.061 108 13225.02 424.69 56803.78 88888.00 2011-04-18 00:06:02.061 108 13225.41 424.69 56804.02 88888.00 2011-04-18 00:06:03.061 108 13225.28 424.94 56803.66 88888.00 2011-04-18 00:06:04.061 108 13225.67 424.57 56803.41 88888.00 2011-04-18 00:06:05.061 108 13225.02 424.57 56804.14 88888.00 2011-04-18 00:06:06.061 108 13225.28 424.94 56803.16 88888.00 2011-04-18 00:06:07.061 108 13225.15 424.94 56803.41 88888.00 2011-04-18 00:06:08.061 108 13224.76 424.45 56804.14 88888.00 2011-04-18 00:06:09.061 108 13225.15 424.69 56803.53 88888.00 2011-04-18 00:06:10.061 108 13224.76 424.69 56803.41 88888.00 2011-04-18 00:06:11.061 108 13225.02 424.69 56803.66 88888.00 2011-04-18 00:06:12.061 108 13225.28 425.07 56803.66 88888.00 2011-04-18 00:06:13.061 108 13224.89 424.94 56803.16 88888.00 2011-04-18 00:06:14.061 108 13225.80 424.57 56803.66 88888.00 2011-04-18 00:06:15.061 108 13224.63 425.07 56803.66 88888.00 2011-04-18 00:06:16.061 108 13225.28 424.82 56803.29 88888.00 2011-04-18 00:06:17.061 108 13225.28 425.07 56803.53 88888.00 2011-04-18 00:06:18.061 108 13225.67 424.69 56803.41 88888.00 2011-04-18 00:06:19.061 108 13224.89 424.57 56803.29 88888.00 2011-04-18 00:06:20.061 108 13225.02 425.19 56803.53 88888.00 2011-04-18 00:06:21.061 108 13225.15 424.69 56803.53 88888.00 2011-04-18 00:06:22.061 108 13225.67 424.57 56803.66 88888.00 2011-04-18 00:06:23.061 108 13225.54 424.57 56803.90 88888.00 2011-04-18 00:06:24.061 108 13225.67 425.07 56803.53 88888.00 2011-04-18 00:06:25.061 108 13224.11 424.57 56802.68 88888.00 2011-04-18 00:06:26.061 108 13224.50 424.82 56803.66 88888.00 2011-04-18 00:06:27.061 108 13225.02 424.82 56802.92 88888.00 2011-04-18 00:06:28.061 108 13225.41 424.94 56802.92 88888.00 2011-04-18 00:06:29.061 108 13225.54 424.82 56803.41 88888.00 2011-04-18 00:06:30.061 108 13225.93 424.69 56802.43 88888.00 2011-04-18 00:06:31.061 108 13225.28 424.82 56803.04 88888.00 2011-04-18 00:06:32.061 108 13225.41 425.07 56802.92 88888.00 2011-04-18 00:06:33.061 108 13224.50 424.45 56802.92 88888.00 2011-04-18 00:06:34.061 108 13225.54 424.94 56803.29 88888.00 2011-04-18 00:06:35.061 108 13225.15 424.20 56802.92 88888.00 2011-04-18 00:06:36.061 108 13225.15 425.19 56803.53 88888.00 2011-04-18 00:06:37.061 108 13225.15 424.82 56803.16 88888.00 2011-04-18 00:06:38.061 108 13225.54 424.69 56803.29 88888.00 2011-04-18 00:06:39.061 108 13224.50 424.45 56803.66 88888.00 2011-04-18 00:06:40.061 108 13225.67 424.82 56803.16 88888.00 2011-04-18 00:06:41.061 108 13225.54 425.31 56802.92 88888.00 2011-04-18 00:06:42.061 108 13224.50 424.94 56803.04 88888.00 2011-04-18 00:06:43.061 108 13225.28 424.69 56803.53 88888.00 2011-04-18 00:06:44.061 108 13225.15 424.69 56803.66 88888.00 2011-04-18 00:06:45.061 108 13225.67 424.32 56802.68 88888.00 2011-04-18 00:06:46.061 108 13225.28 424.69 56803.41 88888.00 2011-04-18 00:06:47.061 108 13225.67 424.57 56803.90 88888.00 2011-04-18 00:06:48.061 108 13224.89 424.45 56802.92 88888.00 2011-04-18 00:06:49.061 108 13225.28 424.82 56803.53 88888.00 2011-04-18 00:06:50.061 108 13225.67 424.57 56802.31 88888.00 2011-04-18 00:06:51.061 108 13225.02 425.07 56803.66 88888.00 2011-04-18 00:06:52.061 108 13225.41 424.82 56803.04 88888.00 2011-04-18 00:06:53.061 108 13225.67 425.19 56803.66 88888.00 2011-04-18 00:06:54.061 108 13225.28 424.45 56803.41 88888.00 2011-04-18 00:06:55.061 108 13225.67 424.32 56803.90 88888.00 2011-04-18 00:06:56.061 108 13225.67 424.57 56803.29 88888.00 2011-04-18 00:06:57.061 108 13225.28 425.19 56802.68 88888.00 2011-04-18 00:06:58.061 108 13225.80 425.19 56803.78 88888.00 2011-04-18 00:06:59.061 108 13225.15 425.07 56803.16 88888.00 2011-04-18 00:07:00.061 108 13224.89 424.69 56803.53 88888.00 2011-04-18 00:07:01.061 108 13225.67 424.94 56803.53 88888.00 2011-04-18 00:07:02.061 108 13225.54 424.57 56803.66 88888.00 2011-04-18 00:07:03.061 108 13225.02 424.57 56803.66 88888.00 2011-04-18 00:07:04.061 108 13225.28 424.69 56803.04 88888.00 2011-04-18 00:07:05.061 108 13225.67 424.57 56803.66 88888.00 2011-04-18 00:07:06.061 108 13225.41 424.32 56803.78 88888.00 2011-04-18 00:07:07.061 108 13224.76 424.57 56803.41 88888.00 2011-04-18 00:07:08.061 108 13225.93 424.69 56803.41 88888.00 2011-04-18 00:07:09.061 108 13225.41 424.32 56803.53 88888.00 2011-04-18 00:07:10.061 108 13225.15 424.82 56804.14 88888.00 2011-04-18 00:07:11.061 108 13225.67 424.57 56802.92 88888.00 2011-04-18 00:07:12.061 108 13225.41 424.94 56803.66 88888.00 2011-04-18 00:07:13.061 108 13225.28 424.69 56803.41 88888.00 2011-04-18 00:07:14.061 108 13226.32 425.07 56803.90 88888.00 2011-04-18 00:07:15.061 108 13225.67 424.82 56804.27 88888.00 2011-04-18 00:07:16.061 108 13225.15 424.32 56803.53 88888.00 2011-04-18 00:07:17.061 108 13225.54 424.69 56803.66 88888.00 2011-04-18 00:07:18.061 108 13225.28 425.07 56803.53 88888.00 2011-04-18 00:07:19.061 108 13224.89 424.57 56803.66 88888.00 2011-04-18 00:07:20.061 108 13225.54 424.69 56802.92 88888.00 2011-04-18 00:07:21.061 108 13225.02 424.32 56803.41 88888.00 2011-04-18 00:07:22.061 108 13225.28 424.69 56803.29 88888.00 2011-04-18 00:07:23.061 108 13225.02 424.45 56803.16 88888.00 2011-04-18 00:07:24.061 108 13225.67 424.32 56803.04 88888.00 2011-04-18 00:07:25.061 108 13226.06 424.69 56803.53 88888.00 2011-04-18 00:07:26.061 108 13225.67 424.69 56802.80 88888.00 2011-04-18 00:07:27.061 108 13225.28 425.19 56803.16 88888.00 2011-04-18 00:07:28.061 108 13225.41 424.57 56802.80 88888.00 2011-04-18 00:07:29.061 108 13225.80 424.69 56803.53 88888.00 2011-04-18 00:07:30.061 108 13225.41 424.20 56802.68 88888.00 2011-04-18 00:07:31.061 108 13225.15 424.20 56803.16 88888.00 2011-04-18 00:07:32.061 108 13225.41 424.69 56803.16 88888.00 2011-04-18 00:07:33.061 108 13225.80 424.69 56803.53 88888.00 2011-04-18 00:07:34.061 108 13225.28 424.82 56803.29 88888.00 2011-04-18 00:07:35.061 108 13225.67 424.69 56803.04 88888.00 2011-04-18 00:07:36.061 108 13225.54 425.19 56802.92 88888.00 2011-04-18 00:07:37.061 108 13225.02 425.44 56803.16 88888.00 2011-04-18 00:07:38.061 108 13225.15 424.69 56803.16 88888.00 2011-04-18 00:07:39.061 108 13225.15 425.07 56803.53 88888.00 2011-04-18 00:07:40.061 108 13225.41 425.07 56803.16 88888.00 2011-04-18 00:07:41.061 108 13225.41 425.44 56803.04 88888.00 2011-04-18 00:07:42.061 108 13224.89 424.69 56803.41 88888.00 2011-04-18 00:07:43.061 108 13225.41 424.82 56803.66 88888.00 2011-04-18 00:07:44.061 108 13224.76 424.45 56803.04 88888.00 2011-04-18 00:07:45.061 108 13224.63 424.82 56803.78 88888.00 2011-04-18 00:07:46.061 108 13225.41 425.07 56803.66 88888.00 2011-04-18 00:07:47.061 108 13225.15 424.94 56803.16 88888.00 2011-04-18 00:07:48.061 108 13225.15 424.82 56803.29 88888.00 2011-04-18 00:07:49.061 108 13225.54 424.69 56802.80 88888.00 2011-04-18 00:07:50.061 108 13225.28 424.94 56803.04 88888.00 2011-04-18 00:07:51.061 108 13225.54 424.45 56802.80 88888.00 2011-04-18 00:07:52.061 108 13225.28 424.57 56802.80 88888.00 2011-04-18 00:07:53.061 108 13225.15 425.31 56803.66 88888.00 2011-04-18 00:07:54.061 108 13225.41 425.07 56803.16 88888.00 2011-04-18 00:07:55.061 108 13225.41 424.45 56803.66 88888.00 2011-04-18 00:07:56.061 108 13224.89 424.57 56803.29 88888.00 2011-04-18 00:07:57.061 108 13225.41 424.69 56803.04 88888.00 2011-04-18 00:07:58.061 108 13224.37 425.07 56803.16 88888.00 2011-04-18 00:07:59.061 108 13225.15 424.69 56803.66 88888.00 2011-04-18 00:08:00.061 108 13225.02 425.31 56803.78 88888.00 2011-04-18 00:08:01.061 108 13225.41 425.07 56803.53 88888.00 2011-04-18 00:08:02.061 108 13224.89 425.31 56803.29 88888.00 2011-04-18 00:08:03.061 108 13225.28 424.45 56803.04 88888.00 2011-04-18 00:08:04.061 108 13225.28 424.69 56803.53 88888.00 2011-04-18 00:08:05.061 108 13225.41 425.19 56803.04 88888.00 2011-04-18 00:08:06.061 108 13224.50 424.82 56803.66 88888.00 2011-04-18 00:08:07.061 108 13224.76 425.31 56802.80 88888.00 2011-04-18 00:08:08.061 108 13226.19 425.31 56803.66 88888.00 2011-04-18 00:08:09.061 108 13224.37 424.08 56803.41 88888.00 2011-04-18 00:08:10.061 108 13225.28 423.83 56803.53 88888.00 2011-04-18 00:08:11.061 108 13225.28 424.94 56803.04 88888.00 2011-04-18 00:08:12.061 108 13224.50 425.07 56804.02 88888.00 2011-04-18 00:08:13.061 108 13225.02 423.95 56804.14 88888.00 2011-04-18 00:08:14.061 108 13225.28 425.31 56803.29 88888.00 2011-04-18 00:08:15.061 108 13224.76 424.82 56803.04 88888.00 2011-04-18 00:08:16.061 108 13225.02 425.07 56803.90 88888.00 2011-04-18 00:08:17.061 108 13224.89 424.94 56803.16 88888.00 2011-04-18 00:08:18.061 108 13224.89 425.19 56803.78 88888.00 2011-04-18 00:08:20.061 108 13223.72 424.45 56803.66 88888.00 2011-04-18 00:08:21.061 108 13224.50 424.94 56803.66 88888.00 2011-04-18 00:08:22.061 108 13225.28 425.81 56804.14 88888.00 2011-04-18 00:08:23.061 108 13224.89 425.19 56803.66 88888.00 2011-04-18 00:08:24.061 108 13225.67 424.82 56803.41 88888.00 2011-04-18 00:08:25.061 108 13225.15 425.56 56802.92 88888.00 2011-04-18 00:08:26.061 108 13224.50 424.57 56803.41 88888.00 2011-04-18 00:08:27.061 108 13225.41 425.07 56803.90 88888.00 2011-04-18 00:08:28.061 108 13225.67 424.69 56803.53 88888.00 2011-04-18 00:08:29.061 108 13224.37 425.44 56803.66 88888.00 2011-04-18 00:08:30.061 108 13224.89 425.07 56803.04 88888.00 2011-04-18 00:08:31.061 108 13225.02 424.20 56802.68 88888.00 2011-04-18 00:08:32.061 108 13225.15 424.94 56803.29 88888.00 2011-04-18 00:08:33.061 108 13224.63 424.94 56803.41 88888.00 2011-04-18 00:08:34.061 108 13225.02 424.57 56803.53 88888.00 2011-04-18 00:08:35.061 108 13224.63 424.57 56802.80 88888.00 2011-04-18 00:08:36.061 108 13225.02 425.56 56803.41 88888.00 2011-04-18 00:08:37.061 108 13225.02 424.94 56803.41 88888.00 2011-04-18 00:08:38.061 108 13224.76 424.45 56803.04 88888.00 2011-04-18 00:08:39.061 108 13225.02 425.31 56803.04 88888.00 2011-04-18 00:08:40.061 108 13224.63 425.69 56802.80 88888.00 2011-04-18 00:08:41.061 108 13224.50 424.69 56803.41 88888.00 2011-04-18 00:08:42.061 108 13224.89 425.07 56804.39 88888.00 2011-04-18 00:08:43.061 108 13224.24 425.69 56802.80 88888.00 2011-04-18 00:08:44.061 108 13225.02 425.19 56803.16 88888.00 2011-04-18 00:08:45.061 108 13224.89 425.19 56802.92 88888.00 2011-04-18 00:08:46.061 108 13224.50 424.82 56803.16 88888.00 2011-04-18 00:08:47.061 108 13224.89 424.69 56803.41 88888.00 2011-04-18 00:08:48.061 108 13224.24 425.07 56803.41 88888.00 2011-04-18 00:08:49.061 108 13224.89 424.69 56803.16 88888.00 2011-04-18 00:08:50.061 108 13224.89 425.19 56802.92 88888.00 2011-04-18 00:08:51.061 108 13224.89 425.19 56803.41 88888.00 2011-04-18 00:08:52.061 108 13224.76 425.31 56802.92 88888.00 2011-04-18 00:08:53.061 108 13224.63 424.82 56802.92 88888.00 2011-04-18 00:08:54.061 108 13224.63 424.94 56803.66 88888.00 2011-04-18 00:08:55.061 108 13224.63 425.19 56803.53 88888.00 2011-04-18 00:08:56.061 108 13225.28 425.31 56803.41 88888.00 2011-04-18 00:08:57.061 108 13224.37 424.82 56803.29 88888.00 2011-04-18 00:08:58.061 108 13224.76 425.31 56803.16 88888.00 2011-04-18 00:08:59.061 108 13224.63 424.32 56803.04 88888.00 2011-04-18 00:09:00.061 108 13224.76 425.56 56803.41 88888.00 2011-04-18 00:09:01.060 108 13224.37 424.82 56802.68 88888.00 2011-04-18 00:09:02.060 108 13224.89 425.19 56803.53 88888.00 2011-04-18 00:09:03.060 108 13224.37 425.44 56803.04 88888.00 2011-04-18 00:09:04.060 108 13224.63 424.57 56803.41 88888.00 2011-04-18 00:09:05.060 108 13224.50 425.07 56803.16 88888.00 2011-04-18 00:09:06.060 108 13225.54 424.82 56803.53 88888.00 2011-04-18 00:09:07.060 108 13224.50 425.44 56803.41 88888.00 2011-04-18 00:09:08.060 108 13225.02 425.31 56803.53 88888.00 2011-04-18 00:09:09.060 108 13224.63 424.32 56803.78 88888.00 2011-04-18 00:09:10.060 108 13225.02 425.07 56803.53 88888.00 2011-04-18 00:09:11.060 108 13224.63 424.45 56803.53 88888.00 2011-04-18 00:09:12.060 108 13224.50 425.19 56804.02 88888.00 2011-04-18 00:09:13.060 108 13224.89 424.69 56803.41 88888.00 2011-04-18 00:09:14.060 108 13224.37 424.94 56803.04 88888.00 2011-04-18 00:09:15.060 108 13224.63 425.81 56803.78 88888.00 2011-04-18 00:09:16.060 108 13224.50 425.31 56802.80 88888.00 2011-04-18 00:09:17.060 108 13224.24 425.19 56803.29 88888.00 2011-04-18 00:09:18.060 108 13224.63 425.19 56803.29 88888.00 2011-04-18 00:09:19.060 108 13224.24 425.56 56802.92 88888.00 2011-04-18 00:09:20.060 108 13224.89 424.94 56803.16 88888.00 2011-04-18 00:09:21.060 108 13224.11 424.94 56803.16 88888.00 2011-04-18 00:09:22.060 108 13224.76 425.31 56803.41 88888.00 2011-04-18 00:09:23.060 108 13224.63 424.94 56803.16 88888.00 2011-04-18 00:09:24.060 108 13224.63 425.19 56803.29 88888.00 2011-04-18 00:09:25.060 108 13225.41 425.19 56802.80 88888.00 2011-04-18 00:09:26.060 108 13224.89 424.82 56802.68 88888.00 2011-04-18 00:09:27.060 108 13224.63 425.31 56803.53 88888.00 2011-04-18 00:09:28.060 108 13225.15 425.19 56803.66 88888.00 2011-04-18 00:09:29.060 108 13223.98 425.56 56803.16 88888.00 2011-04-18 00:09:30.060 108 13224.89 425.44 56802.68 88888.00 2011-04-18 00:09:31.060 108 13224.37 424.82 56803.41 88888.00 2011-04-18 00:09:32.060 108 13225.02 425.44 56803.04 88888.00 2011-04-18 00:09:33.060 108 13225.15 425.19 56803.16 88888.00 2011-04-18 00:09:34.060 108 13224.37 425.69 56803.29 88888.00 2011-04-18 00:09:35.060 108 13224.89 425.44 56803.78 88888.00 2011-04-18 00:09:36.060 108 13224.50 425.81 56803.53 88888.00 2011-04-18 00:09:37.060 108 13224.24 425.19 56803.29 88888.00 2011-04-18 00:09:38.060 108 13224.24 425.44 56803.04 88888.00 2011-04-18 00:09:39.060 108 13224.63 425.56 56803.04 88888.00 2011-04-18 00:09:40.060 108 13225.02 425.31 56803.16 88888.00 2011-04-18 00:09:41.060 108 13224.63 425.19 56803.66 88888.00 2011-04-18 00:09:42.060 108 13224.89 425.44 56803.29 88888.00 2011-04-18 00:09:43.060 108 13224.76 425.31 56803.04 88888.00 2011-04-18 00:09:44.060 108 13224.63 425.19 56803.53 88888.00 2011-04-18 00:09:45.060 108 13224.89 425.19 56802.68 88888.00 2011-04-18 00:09:46.060 108 13224.89 425.31 56803.16 88888.00 2011-04-18 00:09:47.060 108 13224.50 425.07 56803.04 88888.00 2011-04-18 00:09:48.060 108 13224.37 424.94 56802.92 88888.00 2011-04-18 00:09:49.060 108 13224.89 424.69 56803.41 88888.00 2011-04-18 00:09:50.060 108 13224.76 425.44 56802.80 88888.00 2011-04-18 00:09:51.060 108 13223.85 424.57 56802.92 88888.00 2011-04-18 00:09:52.060 108 13223.85 425.31 56803.16 88888.00 2011-04-18 00:09:53.060 108 13224.24 425.56 56803.16 88888.00 2011-04-18 00:09:54.060 108 13224.50 425.19 56803.53 88888.00 2011-04-18 00:09:55.060 108 13224.37 425.69 56803.16 88888.00 2011-04-18 00:09:56.060 108 13223.85 425.19 56803.04 88888.00 2011-04-18 00:09:57.060 108 13224.63 425.31 56802.92 88888.00 2011-04-18 00:09:58.060 108 13223.46 424.69 56803.53 88888.00 2011-04-18 00:09:59.060 108 13224.11 425.44 56803.16 88888.00 2011-04-18 00:10:00.060 108 13223.98 425.56 56802.92 88888.00 2011-04-18 00:10:01.060 108 13224.50 425.07 56803.66 88888.00 2011-04-18 00:10:02.060 108 13224.63 425.44 56803.29 88888.00 2011-04-18 00:10:03.060 108 13223.85 425.07 56802.43 88888.00 2011-04-18 00:10:04.060 108 13223.85 425.31 56802.68 88888.00 2011-04-18 00:10:05.060 108 13223.59 425.81 56803.04 88888.00 2011-04-18 00:10:06.060 108 13223.98 425.81 56803.41 88888.00 2011-04-18 00:10:07.060 108 13224.89 425.56 56802.80 88888.00 2011-04-18 00:10:08.060 108 13224.24 425.44 56802.92 88888.00 2011-04-18 00:10:09.060 108 13224.50 425.44 56802.92 88888.00 2011-04-18 00:10:10.060 108 13224.24 425.31 56802.92 88888.00 2011-04-18 00:10:11.060 108 13224.11 425.31 56803.16 88888.00 2011-04-18 00:10:12.060 108 13224.37 425.44 56803.04 88888.00 2011-04-18 00:10:13.060 108 13224.37 424.94 56803.66 88888.00 2011-04-18 00:10:14.060 108 13224.24 425.81 56802.43 88888.00 2011-04-18 00:10:15.060 108 13224.37 425.31 56803.04 88888.00 2011-04-18 00:10:16.060 108 13224.76 425.07 56803.16 88888.00 2011-04-18 00:10:17.060 108 13224.50 424.94 56802.80 88888.00 2011-04-18 00:10:18.060 108 13223.98 425.44 56802.92 88888.00 2011-04-18 00:10:19.060 108 13224.11 425.44 56803.16 88888.00 2011-04-18 00:10:20.060 108 13224.63 426.06 56803.04 88888.00 2011-04-18 00:10:21.060 108 13224.63 424.94 56802.92 88888.00 2011-04-18 00:10:22.060 108 13224.11 425.19 56802.92 88888.00 2011-04-18 00:10:23.060 108 13224.76 425.19 56803.16 88888.00 2011-04-18 00:10:24.060 108 13224.11 425.44 56802.55 88888.00 2011-04-18 00:10:25.060 108 13224.63 425.19 56803.53 88888.00 2011-04-18 00:10:26.060 108 13224.24 425.19 56802.80 88888.00 2011-04-18 00:10:27.060 108 13224.24 424.94 56802.80 88888.00 2011-04-18 00:10:28.060 108 13224.37 425.31 56803.16 88888.00 2011-04-18 00:10:29.060 108 13224.11 425.07 56802.92 88888.00 2011-04-18 00:10:30.060 108 13224.76 425.19 56802.80 88888.00 2011-04-18 00:10:31.060 108 13223.85 425.19 56802.92 88888.00 2011-04-18 00:10:32.060 108 13224.24 425.31 56803.04 88888.00 2011-04-18 00:10:33.060 108 13224.89 425.19 56802.55 88888.00 2011-04-18 00:10:34.060 108 13224.63 425.81 56803.53 88888.00 2011-04-18 00:10:35.060 108 13224.37 425.56 56803.29 88888.00 2011-04-18 00:10:36.060 108 13223.98 425.31 56802.80 88888.00 2011-04-18 00:10:37.060 108 13224.11 425.31 56802.80 88888.00 2011-04-18 00:10:38.060 108 13224.76 424.82 56802.80 88888.00 2011-04-18 00:10:39.060 108 13223.59 425.19 56803.66 88888.00 2011-04-18 00:10:40.060 108 13224.63 426.06 56803.16 88888.00 2011-04-18 00:10:41.060 108 13224.11 425.56 56803.16 88888.00 2011-04-18 00:10:42.060 108 13223.85 425.69 56802.68 88888.00 2011-04-18 00:10:43.060 108 13223.98 424.94 56803.04 88888.00 2011-04-18 00:10:44.060 108 13225.02 425.56 56803.29 88888.00 2011-04-18 00:10:45.060 108 13223.85 425.44 56803.41 88888.00 2011-04-18 00:10:46.060 108 13223.85 424.94 56802.55 88888.00 2011-04-18 00:10:47.060 108 13224.89 425.44 56802.68 88888.00 2011-04-18 00:10:48.060 108 13224.37 425.81 56803.04 88888.00 2011-04-18 00:10:49.060 108 13223.98 424.82 56802.92 88888.00 2011-04-18 00:10:50.060 108 13224.11 425.69 56803.16 88888.00 2011-04-18 00:10:51.060 108 13224.24 425.56 56802.55 88888.00 2011-04-18 00:10:52.060 108 13224.24 425.19 56802.80 88888.00 2011-04-18 00:10:53.060 108 13223.85 425.07 56802.55 88888.00 2011-04-18 00:10:54.060 108 13224.63 425.31 56803.41 88888.00 2011-04-18 00:10:55.060 108 13223.72 425.81 56802.31 88888.00 2011-04-18 00:10:56.060 108 13224.37 425.56 56802.31 88888.00 2011-04-18 00:10:57.060 108 13224.24 425.56 56802.80 88888.00 2011-04-18 00:10:58.060 108 13224.24 425.69 56802.55 88888.00 2011-04-18 00:10:59.060 108 13223.72 425.44 56803.53 88888.00 2011-04-18 00:11:00.060 108 13223.85 425.44 56802.92 88888.00 2011-04-18 00:11:01.060 108 13224.37 426.18 56803.29 88888.00 2011-04-18 00:11:02.060 108 13223.59 425.07 56803.41 88888.00 2011-04-18 00:11:03.060 108 13224.37 425.44 56802.31 88888.00 2011-04-18 00:11:04.060 108 13224.50 426.18 56803.04 88888.00 2011-04-18 00:11:05.060 108 13223.85 425.56 56803.66 88888.00 2011-04-18 00:11:06.060 108 13224.37 425.56 56802.80 88888.00 2011-04-18 00:11:07.060 108 13224.11 426.06 56802.80 88888.00 2011-04-18 00:11:08.060 108 13223.85 425.31 56803.16 88888.00 2011-04-18 00:11:09.060 108 13224.37 425.56 56803.29 88888.00 2011-04-18 00:11:10.060 108 13224.11 425.31 56803.53 88888.00 2011-04-18 00:11:11.060 108 13224.63 425.56 56802.07 88888.00 2011-04-18 00:11:12.060 108 13224.24 425.31 56802.55 88888.00 2011-04-18 00:11:13.060 108 13223.20 425.44 56803.29 88888.00 2011-04-18 00:11:14.060 108 13224.50 425.56 56802.92 88888.00 2011-04-18 00:11:15.060 108 13223.85 425.69 56804.02 88888.00 2011-04-18 00:11:16.060 108 13223.72 425.69 56803.16 88888.00 2011-04-18 00:11:17.060 108 13223.46 425.93 56802.07 88888.00 2011-04-18 00:11:18.060 108 13223.98 425.69 56803.53 88888.00 2011-04-18 00:11:19.060 108 13223.46 425.56 56803.16 88888.00 2011-04-18 00:11:20.060 108 13223.46 425.19 56802.68 88888.00 2011-04-18 00:11:21.060 108 13224.24 425.69 56803.53 88888.00 2011-04-18 00:11:22.060 108 13223.59 425.81 56803.66 88888.00 2011-04-18 00:11:23.060 108 13223.72 425.44 56802.80 88888.00 2011-04-18 00:11:24.060 108 13223.85 425.93 56802.68 88888.00 2011-04-18 00:11:25.060 108 13224.89 425.69 56802.68 88888.00 2011-04-18 00:11:26.060 108 13223.72 425.56 56802.80 88888.00 2011-04-18 00:11:27.060 108 13223.85 425.56 56802.80 88888.00 2011-04-18 00:11:28.060 108 13223.85 426.30 56803.16 88888.00 2011-04-18 00:11:29.060 108 13223.33 426.06 56802.92 88888.00 2011-04-18 00:11:30.060 108 13224.50 425.93 56802.31 88888.00 2011-04-18 00:11:31.060 108 13224.11 425.07 56803.16 88888.00 2011-04-18 00:11:32.060 108 13223.20 425.56 56803.41 88888.00 2011-04-18 00:11:33.060 108 13224.37 425.56 56803.04 88888.00 2011-04-18 00:11:34.060 108 13223.85 425.69 56802.80 88888.00 2011-04-18 00:11:35.060 108 13224.24 425.81 56802.55 88888.00 2011-04-18 00:11:36.060 108 13223.72 425.19 56802.43 88888.00 2011-04-18 00:11:37.060 108 13223.85 425.56 56803.16 88888.00 2011-04-18 00:11:38.060 108 13224.11 425.69 56802.68 88888.00 2011-04-18 00:11:39.060 108 13223.46 425.69 56803.04 88888.00 2011-04-18 00:11:40.060 108 13224.50 425.31 56802.55 88888.00 2011-04-18 00:11:41.060 108 13224.24 426.18 56802.92 88888.00 2011-04-18 00:11:42.060 108 13223.85 425.31 56803.04 88888.00 2011-04-18 00:11:43.060 108 13224.11 425.93 56802.92 88888.00 2011-04-18 00:11:44.060 108 13224.24 425.69 56803.16 88888.00 2011-04-18 00:11:45.060 108 13224.24 425.19 56802.92 88888.00 2011-04-18 00:11:46.060 108 13224.11 425.19 56802.92 88888.00 2011-04-18 00:11:47.060 108 13223.98 425.81 56803.41 88888.00 2011-04-18 00:11:48.060 108 13223.98 425.81 56802.55 88888.00 2011-04-18 00:11:49.060 108 13223.59 425.56 56802.80 88888.00 2011-04-18 00:11:50.060 108 13223.59 426.06 56802.68 88888.00 2011-04-18 00:11:51.060 108 13224.63 425.31 56803.04 88888.00 2011-04-18 00:11:52.060 108 13224.24 425.81 56803.29 88888.00 2011-04-18 00:11:53.060 108 13224.11 425.56 56803.53 88888.00 2011-04-18 00:11:54.060 108 13223.46 425.69 56803.29 88888.00 2011-04-18 00:11:55.060 108 13224.11 425.44 56802.92 88888.00 2011-04-18 00:11:56.060 108 13223.72 426.06 56802.80 88888.00 2011-04-18 00:11:57.060 108 13223.59 425.69 56803.41 88888.00 2011-04-18 00:11:58.060 108 13224.50 425.56 56802.43 88888.00 2011-04-18 00:11:59.060 108 13224.11 425.56 56802.55 88888.00 2011-04-18 00:12:00.060 108 13224.37 425.44 56802.92 88888.00 2011-04-18 00:12:01.060 108 13223.72 426.06 56803.16 88888.00 2011-04-18 00:12:02.060 108 13223.59 425.31 56802.55 88888.00 2011-04-18 00:12:03.060 108 13224.24 425.31 56802.92 88888.00 2011-04-18 00:12:04.060 108 13224.24 425.44 56802.68 88888.00 2011-04-18 00:12:05.060 108 13223.85 425.93 56802.68 88888.00 2011-04-18 00:12:06.060 108 13223.72 426.06 56803.41 88888.00 2011-04-18 00:12:07.060 108 13223.59 424.69 56803.29 88888.00 2011-04-18 00:12:08.060 108 13224.37 425.69 56803.04 88888.00 2011-04-18 00:12:09.060 108 13223.59 425.56 56802.31 88888.00 2011-04-18 00:12:10.060 108 13223.98 425.81 56803.41 88888.00 2011-04-18 00:12:11.060 108 13224.24 424.94 56803.04 88888.00 2011-04-18 00:12:12.060 108 13224.11 424.94 56802.92 88888.00 2011-04-18 00:12:13.060 108 13223.98 425.81 56803.04 88888.00 2011-04-18 00:12:14.060 108 13223.98 425.81 56802.92 88888.00 2011-04-18 00:12:15.060 108 13223.98 426.06 56803.78 88888.00 2011-04-18 00:12:16.060 108 13224.76 424.45 56803.04 88888.00 2011-04-18 00:12:17.060 108 13223.59 425.44 56802.43 88888.00 2011-04-18 00:12:18.060 108 13223.98 425.69 56802.92 88888.00 2011-04-18 00:12:19.060 108 13223.85 425.69 56803.29 88888.00 2011-04-18 00:12:20.060 108 13224.50 425.81 56803.29 88888.00 2011-04-18 00:12:21.060 108 13223.85 425.56 56802.43 88888.00 2011-04-18 00:12:22.060 108 13224.50 425.69 56803.04 88888.00 2011-04-18 00:12:23.060 108 13223.33 425.93 56803.16 88888.00 2011-04-18 00:12:24.060 108 13223.72 425.81 56802.92 88888.00 2011-04-18 00:12:25.060 108 13225.02 425.69 56803.53 88888.00 2011-04-18 00:12:26.060 108 13225.28 425.69 56802.92 88888.00 2011-04-18 00:12:27.060 108 13223.85 425.31 56802.92 88888.00 2011-04-18 00:12:28.060 108 13224.50 426.06 56802.68 88888.00 2011-04-18 00:12:29.060 108 13223.72 425.44 56802.92 88888.00 2011-04-18 00:12:30.060 108 13224.24 425.31 56803.04 88888.00 2011-04-18 00:12:31.060 108 13224.24 425.81 56803.04 88888.00 2011-04-18 00:12:32.060 108 13223.98 425.81 56803.04 88888.00 2011-04-18 00:12:33.060 108 13224.11 425.56 56803.04 88888.00 2011-04-18 00:12:34.060 108 13224.76 424.82 56802.80 88888.00 2011-04-18 00:12:35.060 108 13225.15 425.44 56802.55 88888.00 2011-04-18 00:12:36.060 108 13224.11 425.19 56803.53 88888.00 2011-04-18 00:12:37.060 108 13224.11 425.81 56803.41 88888.00 2011-04-18 00:12:38.060 108 13223.72 426.18 56803.41 88888.00 2011-04-18 00:12:39.060 108 13223.85 425.19 56803.29 88888.00 2011-04-18 00:12:40.060 108 13224.24 425.19 56802.92 88888.00 2011-04-18 00:12:41.060 108 13224.11 425.81 56803.16 88888.00 2011-04-18 00:12:42.060 108 13225.15 425.07 56803.16 88888.00 2011-04-18 00:12:43.060 108 13223.72 426.18 56803.90 88888.00 2011-04-18 00:12:44.060 108 13223.85 426.06 56803.41 88888.00 2011-04-18 00:12:45.060 108 13224.24 425.56 56803.29 88888.00 2011-04-18 00:12:46.060 108 13223.46 425.69 56803.66 88888.00 2011-04-18 00:12:47.060 108 13224.11 425.81 56803.66 88888.00 2011-04-18 00:12:48.060 108 13223.46 425.31 56802.80 88888.00 2011-04-18 00:12:49.060 108 13224.11 425.56 56803.41 88888.00 2011-04-18 00:12:50.060 108 13224.63 425.19 56803.04 88888.00 2011-04-18 00:12:51.060 108 13223.98 425.93 56803.29 88888.00 2011-04-18 00:12:52.060 108 13223.85 425.81 56803.53 88888.00 2011-04-18 00:12:53.060 108 13225.41 425.56 56803.16 88888.00 2011-04-18 00:12:54.060 108 13223.85 425.31 56803.90 88888.00 2011-04-18 00:12:55.060 108 13224.11 424.94 56803.16 88888.00 2011-04-18 00:12:56.060 108 13224.24 425.69 56802.55 88888.00 2011-04-18 00:12:57.060 108 13223.85 426.18 56803.41 88888.00 2011-04-18 00:12:58.060 108 13224.37 426.06 56803.04 88888.00 2011-04-18 00:12:59.060 108 13223.98 425.81 56802.68 88888.00 2011-04-18 00:13:00.060 108 13225.02 425.56 56803.04 88888.00 2011-04-18 00:13:01.060 108 13224.37 426.18 56803.04 88888.00 2011-04-18 00:13:02.060 108 13224.76 424.94 56802.43 88888.00 2011-04-18 00:13:03.060 108 13224.24 424.94 56803.29 88888.00 2011-04-18 00:13:04.060 108 13223.59 425.81 56803.16 88888.00 2011-04-18 00:13:05.060 108 13224.50 425.31 56804.02 88888.00 2011-04-18 00:13:06.060 108 13223.72 425.93 56803.41 88888.00 2011-04-18 00:13:07.060 108 13225.02 426.43 56803.29 88888.00 2011-04-18 00:13:08.060 108 13224.11 425.81 56803.66 88888.00 2011-04-18 00:13:09.060 108 13223.98 425.81 56803.53 88888.00 2011-04-18 00:13:10.060 108 13224.63 426.18 56802.31 88888.00 2011-04-18 00:13:11.060 108 13223.85 425.69 56803.41 88888.00 2011-04-18 00:13:12.060 108 13224.37 425.69 56803.16 88888.00 2011-04-18 00:13:13.060 108 13224.50 425.81 56803.29 88888.00 2011-04-18 00:13:14.060 108 13223.85 425.69 56803.66 88888.00 2011-04-18 00:13:15.060 108 13224.50 425.81 56803.41 88888.00 2011-04-18 00:13:16.060 108 13224.63 425.81 56803.29 88888.00 2011-04-18 00:13:17.060 108 13224.37 425.81 56803.66 88888.00 2011-04-18 00:13:18.060 108 13224.37 425.56 56803.04 88888.00 2011-04-18 00:13:19.060 108 13224.37 425.56 56803.16 88888.00 2011-04-18 00:13:20.060 108 13224.24 424.94 56802.68 88888.00 2011-04-18 00:13:21.060 108 13224.24 425.31 56803.53 88888.00 2011-04-18 00:13:22.060 108 13224.24 425.44 56803.41 88888.00 2011-04-18 00:13:23.060 108 13224.50 425.31 56803.29 88888.00 2011-04-18 00:13:24.060 108 13223.98 425.81 56804.02 88888.00 2011-04-18 00:13:25.060 108 13223.85 426.18 56803.29 88888.00 2011-04-18 00:13:26.060 108 13224.24 425.56 56803.90 88888.00 2011-04-18 00:13:27.060 108 13224.24 425.69 56803.16 88888.00 2011-04-18 00:13:28.060 108 13223.85 425.56 56804.27 88888.00 2011-04-18 00:13:29.060 108 13224.37 425.69 56803.78 88888.00 2011-04-18 00:13:30.060 108 13224.24 426.06 56802.80 88888.00 2011-04-18 00:13:31.060 108 13224.24 425.56 56803.41 88888.00 2011-04-18 00:13:32.060 108 13224.37 426.06 56802.92 88888.00 2011-04-18 00:13:33.060 108 13224.50 425.19 56803.78 88888.00 2011-04-18 00:13:34.060 108 13223.98 426.18 56803.53 88888.00 2011-04-18 00:13:35.060 108 13224.63 425.56 56803.53 88888.00 2011-04-18 00:13:36.060 108 13224.50 426.68 56803.29 88888.00 2011-04-18 00:13:37.060 108 13224.63 425.31 56803.29 88888.00 2011-04-18 00:13:38.060 108 13224.63 425.56 56803.04 88888.00 2011-04-18 00:13:39.060 108 13224.24 425.56 56802.68 88888.00 2011-04-18 00:13:40.060 108 13224.76 425.56 56803.78 88888.00 2011-04-18 00:13:41.060 108 13224.24 426.06 56803.41 88888.00 2011-04-18 00:13:42.060 108 13223.85 425.07 56803.53 88888.00 2011-04-18 00:13:43.060 108 13224.24 425.93 56803.41 88888.00 2011-04-18 00:13:44.060 108 13224.76 426.30 56803.53 88888.00 2011-04-18 00:13:45.060 108 13223.85 426.30 56803.78 88888.00 2011-04-18 00:13:46.060 108 13224.37 425.93 56803.66 88888.00 2011-04-18 00:13:47.060 108 13224.63 425.69 56803.90 88888.00 2011-04-18 00:13:48.060 108 13223.98 426.06 56804.02 88888.00 2011-04-18 00:13:49.060 108 13224.11 425.31 56803.29 88888.00 2011-04-18 00:13:50.060 108 13224.50 426.06 56803.90 88888.00 2011-04-18 00:13:51.060 108 13224.11 425.93 56803.78 88888.00 2011-04-18 00:13:52.060 108 13223.85 425.44 56803.41 88888.00 2011-04-18 00:13:53.060 108 13223.98 425.56 56803.66 88888.00 2011-04-18 00:13:54.060 108 13225.15 425.31 56802.68 88888.00 2011-04-18 00:13:55.060 108 13223.72 425.81 56803.41 88888.00 2011-04-18 00:13:56.060 108 13224.76 426.43 56804.14 88888.00 2011-04-18 00:13:57.060 108 13224.24 425.56 56803.66 88888.00 2011-04-18 00:13:58.060 108 13223.98 425.81 56803.16 88888.00 2011-04-18 00:13:59.060 108 13224.24 426.06 56803.29 88888.00 2011-04-18 00:14:00.060 108 13224.63 425.56 56803.41 88888.00 2011-04-18 00:14:01.060 108 13224.37 425.93 56803.16 88888.00 2011-04-18 00:14:02.060 108 13223.98 425.31 56802.80 88888.00 2011-04-18 00:14:03.060 108 13223.85 426.06 56804.14 88888.00 2011-04-18 00:14:04.060 108 13224.11 425.69 56803.29 88888.00 2011-04-18 00:14:05.060 108 13224.24 425.81 56803.78 88888.00 2011-04-18 00:14:06.060 108 13224.50 425.81 56802.68 88888.00 2011-04-18 00:14:07.060 108 13223.85 425.81 56803.41 88888.00 2011-04-18 00:14:08.060 108 13224.11 425.69 56803.16 88888.00 2011-04-18 00:14:09.060 108 13223.98 425.56 56803.04 88888.00 2011-04-18 00:14:10.060 108 13223.85 426.18 56802.55 88888.00 2011-04-18 00:14:11.060 108 13224.50 425.81 56803.66 88888.00 2011-04-18 00:14:12.060 108 13223.72 425.81 56803.66 88888.00 2011-04-18 00:14:13.060 108 13224.24 425.44 56803.29 88888.00 2011-04-18 00:14:14.060 108 13224.24 426.30 56803.29 88888.00 2011-04-18 00:14:15.060 108 13223.98 426.55 56803.41 88888.00 2011-04-18 00:14:16.060 108 13223.59 425.56 56803.16 88888.00 2011-04-18 00:14:17.060 108 13223.85 426.06 56803.78 88888.00 2011-04-18 00:14:18.060 108 13224.37 425.69 56803.41 88888.00 2011-04-18 00:14:19.060 108 13224.76 425.69 56803.66 88888.00 2011-04-18 00:14:20.060 108 13224.50 425.93 56803.41 88888.00 2011-04-18 00:14:21.060 108 13223.98 426.06 56803.78 88888.00 2011-04-18 00:14:22.060 108 13224.37 425.81 56803.04 88888.00 2011-04-18 00:14:23.060 108 13224.24 426.18 56803.66 88888.00 2011-04-18 00:14:24.060 108 13224.89 425.93 56802.92 88888.00 2011-04-18 00:14:25.060 108 13224.50 425.93 56803.29 88888.00 2011-04-18 00:14:26.060 108 13224.37 426.06 56804.02 88888.00 2011-04-18 00:14:27.060 108 13223.85 425.44 56804.39 88888.00 2011-04-18 00:14:28.060 108 13224.37 425.93 56803.53 88888.00 2011-04-18 00:14:29.060 108 13224.63 425.81 56803.04 88888.00 2011-04-18 00:14:30.060 108 13223.59 425.69 56803.78 88888.00 2011-04-18 00:14:31.060 108 13224.11 425.31 56803.16 88888.00 2011-04-18 00:14:32.060 108 13224.76 425.81 56803.16 88888.00 2011-04-18 00:14:33.060 108 13224.24 426.18 56803.04 88888.00 2011-04-18 00:14:34.060 108 13225.28 425.56 56803.29 88888.00 2011-04-18 00:14:35.060 108 13224.76 425.81 56802.92 88888.00 2011-04-18 00:14:36.060 108 13224.24 425.93 56803.29 88888.00 2011-04-18 00:14:37.060 108 13223.85 425.81 56803.78 88888.00 2011-04-18 00:14:38.060 108 13224.37 426.06 56803.66 88888.00 2011-04-18 00:14:39.060 108 13224.89 425.81 56803.04 88888.00 2011-04-18 00:14:40.060 108 13223.72 425.69 56802.80 88888.00 2011-04-18 00:14:41.060 108 13224.50 425.19 56803.29 88888.00 2011-04-18 00:14:42.060 108 13224.50 425.93 56804.02 88888.00 2011-04-18 00:14:43.060 108 13224.63 425.81 56803.16 88888.00 2011-04-18 00:14:44.060 108 13224.76 425.69 56803.53 88888.00 2011-04-18 00:14:45.060 108 13225.02 425.56 56803.29 88888.00 2011-04-18 00:14:46.060 108 13224.50 425.93 56803.29 88888.00 2011-04-18 00:14:47.060 108 13224.89 425.56 56803.29 88888.00 2011-04-18 00:14:48.060 108 13224.63 426.43 56803.90 88888.00 2011-04-18 00:14:49.060 108 13224.63 425.31 56804.14 88888.00 2011-04-18 00:14:50.060 108 13224.11 425.93 56803.90 88888.00 2011-04-18 00:14:51.060 108 13224.63 426.18 56803.41 88888.00 2011-04-18 00:14:52.060 108 13224.76 425.69 56803.04 88888.00 2011-04-18 00:14:53.060 108 13224.24 425.93 56803.41 88888.00 2011-04-18 00:14:54.060 108 13225.15 426.06 56803.53 88888.00 2011-04-18 00:14:55.060 108 13224.76 425.44 56803.78 88888.00 2011-04-18 00:14:56.060 108 13224.63 425.69 56804.14 88888.00 2011-04-18 00:14:57.060 108 13224.24 425.93 56804.02 88888.00 2011-04-18 00:14:58.060 108 13224.24 425.93 56803.66 88888.00 2011-04-18 00:14:59.060 108 13224.50 426.30 56803.16 88888.00 2011-04-18 00:15:00.060 108 13224.50 425.93 56803.16 88888.00 2011-04-18 00:15:01.060 108 13224.76 425.56 56803.66 88888.00 2011-04-18 00:15:02.060 108 13224.37 426.18 56803.78 88888.00 2011-04-18 00:15:03.060 108 13224.24 425.56 56803.66 88888.00 2011-04-18 00:15:04.060 108 13225.28 425.19 56803.41 88888.00 2011-04-18 00:15:05.060 108 13225.02 426.18 56803.66 88888.00 2011-04-18 00:15:06.060 108 13225.15 425.56 56803.16 88888.00 2011-04-18 00:15:07.060 108 13224.50 425.81 56803.53 88888.00 2011-04-18 00:15:08.060 108 13225.02 425.93 56803.78 88888.00 2011-04-18 00:15:09.060 108 13224.76 425.44 56803.66 88888.00 2011-04-18 00:15:10.060 108 13224.37 426.30 56804.27 88888.00 2011-04-18 00:15:11.060 108 13225.15 425.69 56803.66 88888.00 2011-04-18 00:15:12.060 108 13224.63 426.30 56803.16 88888.00 2011-04-18 00:15:13.060 108 13225.67 426.43 56803.04 88888.00 2011-04-18 00:15:14.060 108 13224.89 425.56 56803.29 88888.00 2011-04-18 00:15:15.060 108 13224.63 425.31 56803.29 88888.00 2011-04-18 00:15:16.060 108 13224.76 425.93 56803.41 88888.00 2011-04-18 00:15:17.060 108 13224.76 425.81 56803.04 88888.00 2011-04-18 00:15:18.060 108 13224.76 425.31 56803.16 88888.00 2011-04-18 00:15:19.060 108 13225.54 426.06 56803.29 88888.00 2011-04-18 00:15:20.060 108 13225.41 425.44 56803.16 88888.00 2011-04-18 00:15:21.060 108 13225.28 425.93 56804.27 88888.00 2011-04-18 00:15:22.060 108 13224.50 426.30 56803.41 88888.00 2011-04-18 00:15:23.060 108 13225.93 426.18 56803.53 88888.00 2011-04-18 00:15:24.060 108 13225.02 426.06 56803.29 88888.00 2011-04-18 00:15:25.060 108 13225.02 425.56 56803.04 88888.00 2011-04-18 00:15:26.060 108 13225.02 425.93 56803.53 88888.00 2011-04-18 00:15:27.060 108 13225.54 426.18 56803.16 88888.00 2011-04-18 00:15:28.060 108 13225.28 425.93 56803.16 88888.00 2011-04-18 00:15:29.060 108 13224.63 426.55 56802.92 88888.00 2011-04-18 00:15:30.060 108 13224.89 425.69 56803.41 88888.00 2011-04-18 00:15:31.060 108 13224.89 425.56 56803.78 88888.00 2011-04-18 00:15:32.060 108 13224.37 425.56 56803.66 88888.00 2011-04-18 00:15:33.060 108 13224.63 426.43 56803.29 88888.00 2011-04-18 00:15:34.060 108 13225.15 426.30 56803.53 88888.00 2011-04-18 00:15:35.060 108 13224.76 425.93 56803.66 88888.00 2011-04-18 00:15:36.060 108 13225.02 426.55 56803.29 88888.00 2011-04-18 00:15:37.060 108 13225.02 425.19 56802.55 88888.00 2011-04-18 00:15:38.060 108 13224.76 426.30 56803.41 88888.00 2011-04-18 00:15:39.060 108 13225.15 426.68 56803.16 88888.00 2011-04-18 00:15:40.060 108 13224.76 426.18 56804.27 88888.00 2011-04-18 00:15:41.060 108 13225.15 425.69 56803.16 88888.00 2011-04-18 00:15:42.060 108 13224.76 425.69 56804.02 88888.00 2011-04-18 00:15:43.060 108 13224.50 426.68 56802.92 88888.00 2011-04-18 00:15:44.060 108 13224.76 426.06 56803.41 88888.00 2011-04-18 00:15:45.060 108 13224.24 426.06 56803.90 88888.00 2011-04-18 00:15:46.060 108 13224.63 426.80 56803.04 88888.00 2011-04-18 00:15:47.060 108 13224.24 426.30 56803.29 88888.00 2011-04-18 00:15:48.060 108 13224.37 426.55 56803.78 88888.00 2011-04-18 00:15:49.060 108 13225.28 425.93 56803.04 88888.00 2011-04-18 00:15:50.060 108 13225.28 425.81 56803.53 88888.00 2011-04-18 00:15:51.060 108 13225.02 426.68 56803.41 88888.00 2011-04-18 00:15:52.060 108 13225.02 426.55 56803.66 88888.00 2011-04-18 00:15:53.060 108 13224.76 426.18 56803.78 88888.00 2011-04-18 00:15:54.060 108 13225.15 426.30 56803.66 88888.00 2011-04-18 00:15:55.060 108 13224.89 426.55 56803.29 88888.00 2011-04-18 00:15:56.060 108 13224.63 425.93 56803.53 88888.00 2011-04-18 00:15:57.060 108 13224.76 426.55 56803.53 88888.00 2011-04-18 00:15:58.060 108 13224.89 426.30 56803.66 88888.00 2011-04-18 00:15:59.060 108 13224.89 426.43 56803.04 88888.00 2011-04-18 00:16:00.060 108 13224.63 426.30 56803.29 88888.00 2011-04-18 00:16:01.060 108 13224.63 426.55 56803.04 88888.00 2011-04-18 00:16:02.060 108 13225.28 426.55 56803.78 88888.00 2011-04-18 00:16:03.060 108 13224.76 426.30 56803.66 88888.00 2011-04-18 00:16:04.060 108 13224.63 425.69 56803.29 88888.00 2011-04-18 00:16:05.060 108 13225.41 426.18 56803.53 88888.00 2011-04-18 00:16:06.060 108 13224.50 426.80 56803.53 88888.00 2011-04-18 00:16:07.060 108 13224.76 426.68 56803.29 88888.00 2011-04-18 00:16:08.060 108 13225.15 426.43 56803.29 88888.00 2011-04-18 00:16:09.060 108 13225.15 426.43 56803.16 88888.00 2011-04-18 00:16:10.060 108 13224.76 426.30 56804.02 88888.00 2011-04-18 00:16:11.060 108 13225.28 426.06 56802.92 88888.00 2011-04-18 00:16:12.060 108 13224.63 426.18 56803.41 88888.00 2011-04-18 00:16:13.060 108 13224.11 426.06 56803.41 88888.00 2011-04-18 00:16:14.060 108 13224.76 426.92 56803.29 88888.00 2011-04-18 00:16:15.060 108 13224.89 426.43 56803.41 88888.00 2011-04-18 00:16:16.060 108 13224.63 426.18 56803.53 88888.00 2011-04-18 00:16:17.060 108 13224.76 426.18 56803.53 88888.00 2011-04-18 00:16:18.060 108 13225.02 426.80 56804.02 88888.00 2011-04-18 00:16:19.060 108 13224.89 426.06 56804.14 88888.00 2011-04-18 00:16:20.060 108 13224.50 426.80 56803.66 88888.00 2011-04-18 00:16:21.060 108 13225.02 426.55 56803.29 88888.00 2011-04-18 00:16:22.060 108 13224.89 426.30 56803.04 88888.00 2011-04-18 00:16:23.060 108 13225.54 426.43 56804.14 88888.00 2011-04-18 00:16:24.060 108 13225.02 426.30 56803.53 88888.00 2011-04-18 00:16:25.060 108 13224.37 426.06 56803.04 88888.00 2011-04-18 00:16:26.060 108 13225.28 426.55 56803.66 88888.00 2011-04-18 00:16:27.060 108 13225.54 426.06 56803.90 88888.00 2011-04-18 00:16:28.060 108 13225.54 426.68 56803.66 88888.00 2011-04-18 00:16:29.060 108 13224.50 426.43 56803.53 88888.00 2011-04-18 00:16:30.060 108 13224.63 425.93 56803.41 88888.00 2011-04-18 00:16:31.060 108 13224.37 426.55 56803.04 88888.00 2011-04-18 00:16:32.060 108 13224.50 425.93 56803.29 88888.00 2011-04-18 00:16:33.060 108 13224.76 426.30 56803.04 88888.00 2011-04-18 00:16:34.060 108 13225.15 426.18 56803.04 88888.00 2011-04-18 00:16:35.060 108 13224.76 426.80 56803.04 88888.00 2011-04-18 00:16:36.060 108 13224.37 426.30 56804.14 88888.00 2011-04-18 00:16:37.060 108 13225.28 426.92 56803.41 88888.00 2011-04-18 00:16:38.060 108 13225.15 426.30 56803.04 88888.00 2011-04-18 00:16:39.060 108 13225.02 425.93 56803.53 88888.00 2011-04-18 00:16:40.060 108 13224.89 425.69 56804.14 88888.00 2011-04-18 00:16:41.060 108 13224.76 426.68 56803.29 88888.00 2011-04-18 00:16:42.060 108 13225.02 426.06 56803.78 88888.00 2011-04-18 00:16:43.060 108 13225.02 426.92 56803.29 88888.00 2011-04-18 00:16:44.060 108 13224.37 425.69 56803.41 88888.00 2011-04-18 00:16:45.060 108 13225.02 426.80 56803.66 88888.00 2011-04-18 00:16:46.060 108 13224.63 425.81 56803.29 88888.00 2011-04-18 00:16:47.060 108 13225.41 426.30 56803.78 88888.00 2011-04-18 00:16:48.060 108 13224.89 426.55 56802.55 88888.00 2011-04-18 00:16:49.060 108 13225.02 426.43 56803.66 88888.00 2011-04-18 00:16:50.060 108 13224.89 426.55 56802.92 88888.00 2011-04-18 00:16:51.060 108 13224.89 426.92 56802.80 88888.00 2011-04-18 00:16:52.060 108 13224.63 426.68 56803.66 88888.00 2011-04-18 00:16:53.060 108 13224.76 426.55 56803.53 88888.00 2011-04-18 00:16:54.060 108 13225.02 426.43 56803.41 88888.00 2011-04-18 00:16:55.060 108 13224.89 426.18 56803.04 88888.00 2011-04-18 00:16:56.060 108 13225.41 426.55 56803.41 88888.00 2011-04-18 00:16:57.060 108 13224.50 426.55 56803.29 88888.00 2011-04-18 00:16:58.060 108 13224.50 426.68 56802.80 88888.00 2011-04-18 00:16:59.060 108 13224.89 426.80 56803.53 88888.00 2011-04-18 00:17:00.060 108 13224.37 426.18 56803.04 88888.00 2011-04-18 00:17:01.060 108 13225.15 426.80 56803.90 88888.00 2011-04-18 00:17:02.060 108 13224.63 427.05 56803.41 88888.00 2011-04-18 00:17:03.060 108 13224.50 426.80 56803.78 88888.00 2011-04-18 00:17:04.060 108 13224.63 426.55 56803.29 88888.00 2011-04-18 00:17:05.060 108 13224.24 426.43 56803.78 88888.00 2011-04-18 00:17:06.060 108 13224.24 426.55 56803.78 88888.00 2011-04-18 00:17:07.060 108 13225.02 426.55 56803.29 88888.00 2011-04-18 00:17:08.060 108 13225.41 426.68 56802.68 88888.00 2011-04-18 00:17:09.060 108 13225.41 426.06 56803.66 88888.00 2011-04-18 00:17:10.060 108 13225.02 426.68 56803.04 88888.00 2011-04-18 00:17:11.060 108 13224.50 426.18 56803.04 88888.00 2011-04-18 00:17:12.060 108 13224.50 426.06 56803.78 88888.00 2011-04-18 00:17:13.060 108 13224.89 426.43 56803.41 88888.00 2011-04-18 00:17:14.060 108 13225.02 426.43 56803.16 88888.00 2011-04-18 00:17:15.060 108 13225.02 426.18 56803.66 88888.00 2011-04-18 00:17:16.060 108 13224.63 426.55 56803.53 88888.00 2011-04-18 00:17:17.060 108 13224.63 426.68 56802.92 88888.00 2011-04-18 00:17:18.060 108 13224.37 426.55 56803.66 88888.00 2011-04-18 00:17:19.060 108 13224.63 426.80 56803.66 88888.00 2011-04-18 00:17:20.060 108 13225.02 426.30 56803.29 88888.00 2011-04-18 00:17:21.060 108 13225.02 426.06 56803.90 88888.00 2011-04-18 00:17:22.060 108 13224.89 426.18 56803.41 88888.00 2011-04-18 00:17:23.060 108 13224.76 425.69 56803.29 88888.00 2011-04-18 00:17:24.060 108 13224.76 426.43 56803.29 88888.00 2011-04-18 00:17:25.060 108 13225.41 426.30 56803.90 88888.00 2011-04-18 00:17:26.060 108 13224.50 427.05 56803.66 88888.00 2011-04-18 00:17:27.060 108 13224.76 426.06 56803.53 88888.00 2011-04-18 00:17:28.060 108 13225.02 425.93 56803.04 88888.00 2011-04-18 00:17:29.060 108 13225.67 426.55 56803.78 88888.00 2011-04-18 00:17:30.060 108 13224.76 426.43 56803.90 88888.00 2011-04-18 00:17:31.060 108 13224.50 425.69 56803.66 88888.00 2011-04-18 00:17:32.060 108 13225.28 426.18 56803.29 88888.00 2011-04-18 00:17:33.060 108 13225.15 425.69 56803.78 88888.00 2011-04-18 00:17:34.060 108 13224.37 426.18 56803.29 88888.00 2011-04-18 00:17:35.060 108 13225.15 426.06 56802.92 88888.00 2011-04-18 00:17:36.060 108 13224.24 426.30 56803.41 88888.00 2011-04-18 00:17:37.060 108 13224.50 426.18 56803.04 88888.00 2011-04-18 00:17:38.060 108 13224.89 426.18 56803.66 88888.00 2011-04-18 00:17:39.060 108 13225.02 425.56 56803.29 88888.00 2011-04-18 00:17:40.060 108 13225.28 426.18 56803.04 88888.00 2011-04-18 00:17:41.060 108 13224.63 426.30 56803.66 88888.00 2011-04-18 00:17:42.060 108 13225.41 426.06 56803.16 88888.00 2011-04-18 00:17:43.060 108 13225.15 426.55 56803.29 88888.00 2011-04-18 00:17:44.060 108 13225.28 425.93 56803.04 88888.00 2011-04-18 00:17:45.060 108 13225.80 425.69 56803.04 88888.00 2011-04-18 00:17:46.060 108 13225.02 426.43 56803.41 88888.00 2011-04-18 00:17:47.060 108 13225.41 426.18 56802.92 88888.00 2011-04-18 00:17:48.060 108 13225.02 426.06 56803.16 88888.00 2011-04-18 00:17:49.060 108 13225.02 426.30 56803.29 88888.00 2011-04-18 00:17:50.060 108 13225.67 426.55 56803.66 88888.00 2011-04-18 00:17:51.060 108 13225.80 426.18 56803.16 88888.00 2011-04-18 00:17:52.060 108 13224.76 426.68 56803.53 88888.00 2011-04-18 00:17:53.060 108 13225.41 426.06 56803.53 88888.00 2011-04-18 00:17:54.060 108 13224.63 426.30 56804.14 88888.00 2011-04-18 00:17:55.060 108 13225.93 426.68 56803.41 88888.00 2011-04-18 00:17:56.060 108 13224.76 426.43 56803.16 88888.00 2011-04-18 00:17:57.060 108 13225.15 426.43 56803.66 88888.00 2011-04-18 00:17:58.060 108 13224.76 426.30 56803.53 88888.00 2011-04-18 00:17:59.060 108 13225.54 426.30 56803.53 88888.00 2011-04-18 00:18:00.060 108 13225.15 425.81 56803.29 88888.00 2011-04-18 00:18:01.060 108 13225.28 426.06 56803.78 88888.00 2011-04-18 00:18:02.060 108 13225.41 426.43 56803.53 88888.00 2011-04-18 00:18:03.060 108 13225.93 426.30 56803.66 88888.00 2011-04-18 00:18:04.060 108 13225.28 426.30 56803.41 88888.00 2011-04-18 00:18:05.060 108 13225.15 426.55 56803.04 88888.00 2011-04-18 00:18:06.060 108 13225.80 426.55 56803.66 88888.00 2011-04-18 00:18:07.060 108 13225.54 426.55 56803.53 88888.00 2011-04-18 00:18:08.060 108 13225.41 426.80 56803.78 88888.00 2011-04-18 00:18:09.060 108 13224.76 426.43 56803.29 88888.00 2011-04-18 00:18:10.060 108 13225.93 426.06 56803.29 88888.00 2011-04-18 00:18:11.060 108 13225.41 426.68 56803.41 88888.00 2011-04-18 00:18:12.060 108 13225.67 426.68 56803.90 88888.00 2011-04-18 00:18:13.060 108 13225.02 426.06 56803.16 88888.00 2011-04-18 00:18:14.060 108 13225.02 426.18 56803.29 88888.00 2011-04-18 00:18:15.060 108 13225.02 426.68 56803.29 88888.00 2011-04-18 00:18:16.060 108 13225.67 426.43 56803.29 88888.00 2011-04-18 00:18:17.060 108 13225.80 426.43 56803.41 88888.00 2011-04-18 00:18:18.060 108 13225.28 425.69 56803.53 88888.00 2011-04-18 00:18:19.060 108 13225.28 426.43 56803.66 88888.00 2011-04-18 00:18:20.060 108 13225.67 427.05 56803.78 88888.00 2011-04-18 00:18:21.060 108 13225.15 426.30 56803.41 88888.00 2011-04-18 00:18:22.060 108 13225.28 426.18 56803.78 88888.00 2011-04-18 00:18:23.060 108 13225.67 426.68 56803.41 88888.00 2011-04-18 00:18:24.060 108 13225.54 426.55 56803.16 88888.00 2011-04-18 00:18:25.060 108 13225.93 426.30 56803.90 88888.00 2011-04-18 00:18:26.060 108 13225.67 426.30 56803.66 88888.00 2011-04-18 00:18:27.060 108 13225.54 426.43 56803.66 88888.00 2011-04-18 00:18:28.060 108 13225.67 426.30 56803.66 88888.00 2011-04-18 00:18:29.060 108 13225.15 425.81 56804.14 88888.00 2011-04-18 00:18:30.060 108 13225.67 426.80 56803.29 88888.00 2011-04-18 00:18:31.060 108 13225.28 426.18 56803.78 88888.00 2011-04-18 00:18:32.060 108 13225.28 426.68 56804.02 88888.00 2011-04-18 00:18:33.060 108 13225.93 426.92 56803.53 88888.00 2011-04-18 00:18:34.060 108 13225.02 426.55 56803.41 88888.00 2011-04-18 00:18:35.060 108 13226.06 427.05 56803.41 88888.00 2011-04-18 00:18:36.060 108 13225.93 426.43 56803.90 88888.00 2011-04-18 00:18:37.060 108 13225.15 426.68 56803.66 88888.00 2011-04-18 00:18:38.060 108 13225.93 427.05 56804.27 88888.00 2011-04-18 00:18:39.060 108 13225.93 426.30 56804.27 88888.00 2011-04-18 00:18:40.060 108 13225.67 426.55 56803.53 88888.00 2011-04-18 00:18:41.060 108 13225.80 426.55 56803.29 88888.00 2011-04-18 00:18:42.060 108 13225.93 426.80 56803.78 88888.00 2011-04-18 00:18:43.060 108 13225.80 426.55 56803.78 88888.00 2011-04-18 00:18:44.060 108 13226.32 426.30 56804.27 88888.00 2011-04-18 00:18:45.060 108 13225.80 426.92 56803.41 88888.00 2011-04-18 00:18:46.060 108 13225.54 426.18 56803.66 88888.00 2011-04-18 00:18:47.060 108 13225.41 426.92 56803.66 88888.00 2011-04-18 00:18:48.060 108 13226.58 426.80 56803.41 88888.00 2011-04-18 00:18:49.060 108 13225.80 426.92 56804.02 88888.00 2011-04-18 00:18:50.060 108 13225.80 426.18 56803.53 88888.00 2011-04-18 00:18:51.060 108 13225.80 426.06 56803.16 88888.00 2011-04-18 00:18:52.060 108 13226.19 426.43 56803.78 88888.00 2011-04-18 00:18:53.060 108 13226.19 427.30 56804.27 88888.00 2011-04-18 00:18:54.060 108 13225.80 427.05 56804.27 88888.00 2011-04-18 00:18:55.060 108 13226.06 426.30 56803.29 88888.00 2011-04-18 00:18:56.060 108 13225.67 426.43 56803.90 88888.00 2011-04-18 00:18:57.060 108 13225.80 426.80 56804.39 88888.00 2011-04-18 00:18:58.060 108 13225.67 426.55 56803.90 88888.00 2011-04-18 00:18:59.060 108 13226.19 426.18 56804.14 88888.00 2011-04-18 00:19:00.060 108 13225.93 426.80 56803.04 88888.00 2011-04-18 00:19:01.060 108 13226.06 426.43 56803.41 88888.00 2011-04-18 00:19:02.060 108 13226.06 426.68 56803.90 88888.00 2011-04-18 00:19:03.060 108 13225.93 426.06 56803.53 88888.00 2011-04-18 00:19:04.060 108 13225.67 427.05 56803.90 88888.00 2011-04-18 00:19:05.060 108 13226.32 426.43 56803.29 88888.00 2011-04-18 00:19:06.060 108 13226.19 426.55 56804.14 88888.00 2011-04-18 00:19:07.060 108 13226.45 427.05 56804.51 88888.00 2011-04-18 00:19:08.060 108 13225.93 427.17 56804.39 88888.00 2011-04-18 00:19:09.060 108 13226.32 426.92 56804.02 88888.00 2011-04-18 00:19:10.060 108 13225.80 426.43 56804.14 88888.00 2011-04-18 00:19:11.060 108 13225.93 426.68 56803.66 88888.00 2011-04-18 00:19:12.060 108 13225.54 426.55 56803.16 88888.00 2011-04-18 00:19:13.060 108 13226.45 426.18 56804.27 88888.00 2011-04-18 00:19:14.060 108 13225.54 426.43 56804.14 88888.00 2011-04-18 00:19:15.060 108 13226.32 426.55 56803.66 88888.00 2011-04-18 00:19:16.060 108 13225.67 426.43 56804.14 88888.00 2011-04-18 00:19:17.060 108 13226.06 426.80 56803.53 88888.00 2011-04-18 00:19:18.060 108 13225.93 426.80 56803.29 88888.00 2011-04-18 00:19:19.060 108 13226.19 426.30 56803.90 88888.00 2011-04-18 00:19:20.060 108 13226.45 426.68 56803.53 88888.00 2011-04-18 00:19:21.060 108 13225.67 426.30 56804.02 88888.00 2011-04-18 00:19:22.060 108 13226.58 425.93 56803.29 88888.00 2011-04-18 00:19:23.060 108 13225.80 426.43 56803.16 88888.00 2011-04-18 00:19:24.060 108 13226.32 426.43 56803.53 88888.00 2011-04-18 00:19:25.060 108 13225.93 426.18 56803.53 88888.00 2011-04-18 00:19:26.060 108 13225.80 425.93 56803.90 88888.00 2011-04-18 00:19:27.060 108 13225.93 426.68 56803.90 88888.00 2011-04-18 00:19:28.060 108 13225.41 426.80 56804.27 88888.00 2011-04-18 00:19:29.060 108 13225.80 426.55 56803.90 88888.00 2011-04-18 00:19:30.060 108 13225.93 426.80 56804.14 88888.00 2011-04-18 00:19:31.060 108 13225.67 426.43 56803.78 88888.00 2011-04-18 00:19:32.060 108 13226.84 427.05 56803.66 88888.00 2011-04-18 00:19:33.060 108 13225.67 426.92 56803.53 88888.00 2011-04-18 00:19:34.060 108 13225.93 426.68 56803.53 88888.00 2011-04-18 00:19:35.060 108 13226.06 426.68 56803.90 88888.00 2011-04-18 00:19:36.060 108 13226.32 426.68 56803.78 88888.00 2011-04-18 00:19:37.060 108 13225.93 426.43 56803.66 88888.00 2011-04-18 00:19:38.060 108 13225.67 426.43 56803.29 88888.00 2011-04-18 00:19:39.060 108 13226.06 426.43 56804.39 88888.00 2011-04-18 00:19:40.060 108 13226.84 426.80 56803.90 88888.00 2011-04-18 00:19:41.060 108 13226.06 427.17 56803.53 88888.00 2011-04-18 00:19:42.060 108 13226.32 426.68 56803.78 88888.00 2011-04-18 00:19:43.060 108 13226.32 426.80 56803.53 88888.00 2011-04-18 00:19:44.060 108 13226.32 426.30 56803.66 88888.00 2011-04-18 00:19:45.060 108 13226.06 427.17 56803.66 88888.00 2011-04-18 00:19:46.060 108 13226.06 426.30 56803.90 88888.00 2011-04-18 00:19:47.060 108 13226.06 426.18 56804.27 88888.00 2011-04-18 00:19:48.060 108 13226.58 427.79 56803.41 88888.00 2011-04-18 00:19:49.060 108 13226.19 426.68 56803.53 88888.00 2011-04-18 00:19:50.060 108 13226.32 426.43 56804.27 88888.00 2011-04-18 00:19:51.060 108 13225.67 426.43 56803.66 88888.00 2011-04-18 00:19:52.060 108 13225.93 426.30 56803.66 88888.00 2011-04-18 00:19:53.060 108 13225.93 426.55 56803.78 88888.00 2011-04-18 00:19:54.060 108 13225.67 426.68 56804.51 88888.00 2011-04-18 00:19:55.060 108 13226.84 425.93 56804.63 88888.00 2011-04-18 00:19:56.060 108 13225.80 426.55 56803.04 88888.00 2011-04-18 00:19:57.060 108 13227.10 426.55 56803.53 88888.00 2011-04-18 00:19:58.060 108 13226.32 426.30 56804.14 88888.00 2011-04-18 00:19:59.060 108 13226.45 426.68 56803.66 88888.00 2011-04-18 00:20:00.060 108 13226.32 426.68 56803.78 88888.00 2011-04-18 00:20:01.060 108 13225.93 426.55 56804.14 88888.00 2011-04-18 00:20:02.060 108 13226.19 426.18 56803.78 88888.00 2011-04-18 00:20:03.060 108 13226.19 426.55 56803.66 88888.00 2011-04-18 00:20:04.060 108 13226.19 426.55 56803.78 88888.00 2011-04-18 00:20:05.060 108 13226.32 425.81 56804.14 88888.00 2011-04-18 00:20:06.060 108 13225.93 425.93 56804.63 88888.00 2011-04-18 00:20:07.060 108 13225.54 426.80 56804.39 88888.00 2011-04-18 00:20:08.060 108 13226.32 426.43 56803.16 88888.00 2011-04-18 00:20:09.060 108 13226.06 426.55 56803.90 88888.00 2011-04-18 00:20:10.060 108 13225.54 426.55 56804.39 88888.00 2011-04-18 00:20:11.060 108 13225.54 426.43 56804.63 88888.00 2011-04-18 00:20:12.060 108 13226.19 426.43 56804.27 88888.00 2011-04-18 00:20:13.060 108 13225.93 426.43 56804.51 88888.00 2011-04-18 00:20:14.060 108 13226.32 426.68 56803.41 88888.00 2011-04-18 00:20:15.060 108 13226.45 426.43 56804.14 88888.00 2011-04-18 00:20:16.060 108 13226.71 426.92 56804.27 88888.00 2011-04-18 00:20:17.060 108 13226.06 426.68 56804.14 88888.00 2011-04-18 00:20:18.060 108 13225.54 426.55 56803.90 88888.00 2011-04-18 00:20:19.060 108 13226.32 426.68 56804.02 88888.00 2011-04-18 00:20:20.060 108 13225.93 426.68 56803.66 88888.00 2011-04-18 00:20:21.060 108 13226.19 426.18 56804.51 88888.00 2011-04-18 00:20:22.060 108 13226.45 426.80 56803.78 88888.00 2011-04-18 00:20:23.060 108 13226.58 426.80 56803.41 88888.00 2011-04-18 00:20:24.060 108 13226.19 426.55 56803.90 88888.00 2011-04-18 00:20:25.060 108 13226.45 425.93 56804.14 88888.00 2011-04-18 00:20:26.060 108 13226.32 426.55 56803.90 88888.00 2011-04-18 00:20:27.060 108 13226.71 426.06 56803.53 88888.00 2011-04-18 00:20:28.060 108 13226.58 426.18 56804.02 88888.00 2011-04-18 00:20:29.060 108 13226.32 427.17 56804.14 88888.00 2011-04-18 00:20:30.060 108 13226.06 426.68 56804.02 88888.00 2011-04-18 00:20:31.060 108 13226.71 427.17 56803.66 88888.00 2011-04-18 00:20:32.060 108 13226.45 426.92 56804.27 88888.00 2011-04-18 00:20:33.060 108 13226.06 426.55 56803.90 88888.00 2011-04-18 00:20:34.060 108 13226.45 426.80 56804.39 88888.00 2011-04-18 00:20:35.060 108 13226.84 427.30 56804.02 88888.00 2011-04-18 00:20:36.060 108 13225.93 426.68 56803.53 88888.00 2011-04-18 00:20:37.060 108 13226.58 427.17 56804.02 88888.00 2011-04-18 00:20:38.060 108 13226.32 426.80 56803.90 88888.00 2011-04-18 00:20:39.060 108 13226.32 426.80 56804.51 88888.00 2011-04-18 00:20:40.060 108 13226.58 426.80 56803.90 88888.00 2011-04-18 00:20:41.060 108 13225.41 426.43 56803.78 88888.00 2011-04-18 00:20:42.060 108 13226.84 426.68 56803.90 88888.00 2011-04-18 00:20:43.060 108 13226.32 427.05 56804.51 88888.00 2011-04-18 00:20:44.060 108 13226.32 426.43 56803.90 88888.00 2011-04-18 00:20:45.060 108 13226.84 426.18 56804.14 88888.00 2011-04-18 00:20:46.060 108 13226.06 426.68 56803.41 88888.00 2011-04-18 00:20:47.060 108 13225.93 427.05 56804.39 88888.00 2011-04-18 00:20:48.060 108 13226.06 426.80 56804.14 88888.00 2011-04-18 00:20:49.060 108 13226.32 426.68 56804.14 88888.00 2011-04-18 00:20:50.060 108 13226.32 426.92 56804.51 88888.00 2011-04-18 00:20:51.060 108 13226.06 426.80 56804.39 88888.00 2011-04-18 00:20:52.060 108 13226.84 426.68 56803.90 88888.00 2011-04-18 00:20:53.060 108 13226.58 426.80 56804.14 88888.00 2011-04-18 00:20:54.060 108 13226.71 426.92 56804.14 88888.00 2011-04-18 00:20:55.060 108 13226.19 426.80 56804.27 88888.00 2011-04-18 00:20:56.060 108 13226.32 426.43 56804.14 88888.00 2011-04-18 00:20:57.060 108 13225.80 426.43 56804.39 88888.00 2011-04-18 00:20:58.060 108 13226.19 427.05 56804.39 88888.00 2011-04-18 00:20:59.060 108 13226.45 426.43 56804.27 88888.00 2011-04-18 00:21:00.060 108 13226.71 426.43 56804.51 88888.00 2011-04-18 00:21:01.060 108 13225.93 426.92 56803.90 88888.00 2011-04-18 00:21:02.060 108 13226.19 426.55 56804.02 88888.00 2011-04-18 00:21:03.060 108 13226.32 426.92 56803.90 88888.00 2011-04-18 00:21:04.060 108 13226.06 426.18 56803.41 88888.00 2011-04-18 00:21:05.060 108 13226.32 426.80 56804.27 88888.00 2011-04-18 00:21:06.060 108 13226.06 426.68 56804.02 88888.00 2011-04-18 00:21:07.060 108 13226.58 426.18 56803.66 88888.00 2011-04-18 00:21:08.060 108 13226.45 426.18 56804.14 88888.00 2011-04-18 00:21:09.060 108 13225.93 426.55 56804.27 88888.00 2011-04-18 00:21:10.060 108 13226.19 426.80 56804.02 88888.00 2011-04-18 00:21:11.060 108 13226.45 426.68 56804.39 88888.00 2011-04-18 00:21:12.060 108 13226.32 426.43 56803.66 88888.00 2011-04-18 00:21:13.060 108 13225.67 427.30 56804.39 88888.00 2011-04-18 00:21:14.060 108 13226.58 427.30 56804.39 88888.00 2011-04-18 00:21:15.060 108 13226.45 426.68 56804.02 88888.00 2011-04-18 00:21:16.060 108 13226.97 427.17 56803.53 88888.00 2011-04-18 00:21:17.060 108 13226.45 426.18 56804.14 88888.00 2011-04-18 00:21:18.060 108 13226.32 426.80 56803.53 88888.00 2011-04-18 00:21:19.060 108 13226.58 426.18 56803.29 88888.00 2011-04-18 00:21:20.060 108 13226.45 426.43 56803.90 88888.00 2011-04-18 00:21:21.060 108 13226.06 427.17 56804.27 88888.00 2011-04-18 00:21:22.060 108 13226.58 426.43 56804.02 88888.00 2011-04-18 00:21:23.060 108 13225.93 426.80 56803.78 88888.00 2011-04-18 00:21:24.060 108 13226.32 426.92 56804.02 88888.00 2011-04-18 00:21:25.060 108 13226.45 427.42 56804.02 88888.00 2011-04-18 00:21:26.060 108 13226.19 427.05 56803.29 88888.00 2011-04-18 00:21:27.060 108 13226.19 426.80 56803.90 88888.00 2011-04-18 00:21:28.060 108 13225.80 426.80 56804.27 88888.00 2011-04-18 00:21:29.060 108 13227.10 426.55 56803.66 88888.00 2011-04-18 00:21:30.060 108 13226.71 426.43 56803.78 88888.00 2011-04-18 00:21:31.060 108 13226.84 426.18 56803.90 88888.00 2011-04-18 00:21:32.060 108 13226.58 426.68 56804.27 88888.00 2011-04-18 00:21:33.060 108 13226.71 426.92 56804.02 88888.00 2011-04-18 00:21:34.060 108 13226.97 426.55 56803.53 88888.00 2011-04-18 00:21:35.060 108 13226.71 426.92 56803.53 88888.00 2011-04-18 00:21:36.060 108 13225.93 426.80 56804.02 88888.00 2011-04-18 00:21:37.060 108 13226.32 427.42 56803.66 88888.00 2011-04-18 00:21:38.060 108 13226.71 426.92 56804.27 88888.00 2011-04-18 00:21:39.060 108 13226.58 426.55 56804.14 88888.00 2011-04-18 00:21:40.060 108 13226.97 427.54 56804.02 88888.00 2011-04-18 00:21:41.060 108 13226.97 426.18 56804.27 88888.00 2011-04-18 00:21:42.060 108 13226.58 426.55 56803.90 88888.00 2011-04-18 00:21:43.060 108 13226.71 426.18 56803.90 88888.00 2011-04-18 00:21:44.060 108 13226.32 426.18 56803.90 88888.00 2011-04-18 00:21:45.060 108 13225.93 426.80 56804.63 88888.00 2011-04-18 00:21:46.060 108 13226.32 426.92 56804.39 88888.00 2011-04-18 00:21:47.060 108 13226.84 427.05 56804.27 88888.00 2011-04-18 00:21:48.060 108 13226.71 427.05 56804.75 88888.00 2011-04-18 00:21:49.060 108 13226.45 426.68 56804.51 88888.00 2011-04-18 00:21:50.060 108 13226.32 426.80 56803.90 88888.00 2011-04-18 00:21:51.060 108 13226.45 426.68 56804.88 88888.00 2011-04-18 00:21:52.060 108 13226.58 426.68 56804.51 88888.00 2011-04-18 00:21:53.060 108 13226.19 426.68 56803.66 88888.00 2011-04-18 00:21:54.060 108 13225.67 426.43 56804.39 88888.00 2011-04-18 00:21:55.060 108 13226.84 426.80 56804.51 88888.00 2011-04-18 00:21:56.060 108 13225.93 426.68 56804.39 88888.00 2011-04-18 00:21:57.060 108 13225.93 427.17 56803.78 88888.00 2011-04-18 00:21:58.060 108 13226.19 427.17 56804.51 88888.00 2011-04-18 00:21:59.060 108 13226.19 427.42 56804.75 88888.00 2011-04-18 00:22:00.060 108 13225.80 426.55 56803.90 88888.00 2011-04-18 00:22:01.060 108 13225.80 426.92 56804.27 88888.00 2011-04-18 00:22:02.060 108 13226.19 426.55 56804.51 88888.00 2011-04-18 00:22:03.060 108 13226.19 427.05 56804.02 88888.00 2011-04-18 00:22:04.060 108 13226.58 426.80 56804.14 88888.00 2011-04-18 00:22:05.059 108 13226.19 426.80 56804.51 88888.00 2011-04-18 00:22:06.059 108 13226.19 427.54 56803.90 88888.00 2011-04-18 00:22:07.059 108 13225.93 426.43 56804.75 88888.00 2011-04-18 00:22:08.059 108 13225.67 426.18 56804.63 88888.00 2011-04-18 00:22:09.059 108 13226.19 427.30 56804.02 88888.00 2011-04-18 00:22:10.059 108 13226.45 427.05 56804.14 88888.00 2011-04-18 00:22:11.059 108 13226.19 427.05 56804.27 88888.00 2011-04-18 00:22:12.059 108 13225.93 426.80 56804.39 88888.00 2011-04-18 00:22:13.059 108 13225.93 426.68 56804.63 88888.00 2011-04-18 00:22:14.059 108 13226.45 426.80 56804.27 88888.00 2011-04-18 00:22:15.059 108 13226.71 427.17 56804.39 88888.00 2011-04-18 00:22:16.059 108 13225.80 427.17 56804.14 88888.00 2011-04-18 00:22:17.059 108 13226.45 426.30 56804.75 88888.00 2011-04-18 00:22:18.059 108 13226.19 426.55 56804.63 88888.00 2011-04-18 00:22:19.059 108 13226.58 427.05 56804.02 88888.00 2011-04-18 00:22:20.059 108 13226.45 426.30 56804.02 88888.00 2011-04-18 00:22:21.059 108 13225.67 426.92 56804.51 88888.00 2011-04-18 00:22:22.059 108 13227.10 426.68 56804.51 88888.00 2011-04-18 00:22:23.059 108 13226.19 427.05 56804.75 88888.00 2011-04-18 00:22:24.059 108 13225.93 427.17 56804.14 88888.00 2011-04-18 00:22:25.059 108 13226.58 427.17 56804.27 88888.00 2011-04-18 00:22:26.059 108 13226.71 426.30 56804.63 88888.00 2011-04-18 00:22:27.059 108 13226.32 426.80 56804.39 88888.00 2011-04-18 00:22:28.059 108 13226.71 426.92 56804.14 88888.00 2011-04-18 00:22:29.059 108 13226.32 426.92 56804.27 88888.00 2011-04-18 00:22:30.059 108 13226.84 426.18 56804.14 88888.00 2011-04-18 00:22:31.059 108 13226.32 426.68 56804.51 88888.00 2011-04-18 00:22:32.059 108 13226.45 426.80 56804.88 88888.00 2011-04-18 00:22:33.059 108 13226.32 427.17 56804.39 88888.00 2011-04-18 00:22:34.059 108 13226.45 427.05 56803.41 88888.00 2011-04-18 00:22:35.059 108 13226.19 426.92 56804.27 88888.00 2011-04-18 00:22:36.059 108 13226.32 426.43 56804.39 88888.00 2011-04-18 00:22:37.059 108 13227.49 426.68 56804.14 88888.00 2011-04-18 00:22:38.059 108 13226.45 426.80 56804.75 88888.00 2011-04-18 00:22:39.059 108 13226.71 427.05 56803.90 88888.00 2011-04-18 00:22:40.059 108 13226.58 426.92 56804.02 88888.00 2011-04-18 00:22:41.059 108 13226.71 426.55 56804.14 88888.00 2011-04-18 00:22:42.059 108 13226.45 426.68 56804.02 88888.00 2011-04-18 00:22:43.059 108 13226.97 426.30 56804.02 88888.00 2011-04-18 00:22:44.059 108 13226.71 426.68 56804.51 88888.00 2011-04-18 00:22:45.059 108 13226.06 426.55 56804.14 88888.00 2011-04-18 00:22:46.059 108 13227.49 426.30 56804.27 88888.00 2011-04-18 00:22:47.059 108 13226.71 426.80 56804.39 88888.00 2011-04-18 00:22:48.059 108 13226.71 427.05 56804.14 88888.00 2011-04-18 00:22:49.059 108 13226.71 426.92 56803.41 88888.00 2011-04-18 00:22:50.059 108 13226.58 426.55 56804.63 88888.00 2011-04-18 00:22:51.059 108 13226.84 427.54 56804.63 88888.00 2011-04-18 00:22:52.059 108 13225.93 427.30 56803.90 88888.00 2011-04-18 00:22:53.059 108 13226.58 427.05 56803.53 88888.00 2011-04-18 00:22:54.059 108 13226.97 427.30 56804.14 88888.00 2011-04-18 00:22:55.059 108 13227.10 426.92 56804.88 88888.00 2011-04-18 00:22:56.059 108 13226.32 427.05 56805.12 88888.00 2011-04-18 00:22:57.059 108 13227.10 426.55 56804.27 88888.00 2011-04-18 00:22:58.059 108 13226.19 426.80 56804.27 88888.00 2011-04-18 00:22:59.059 108 13226.45 426.68 56804.75 88888.00 2011-04-18 00:23:00.059 108 13225.80 427.42 56804.39 88888.00 2011-04-18 00:23:01.059 108 13226.97 426.92 56804.02 88888.00 2011-04-18 00:23:02.059 108 13226.19 427.42 56804.39 88888.00 2011-04-18 00:23:03.059 108 13226.32 426.80 56804.27 88888.00 2011-04-18 00:23:04.059 108 13226.84 427.42 56804.14 88888.00 2011-04-18 00:23:05.059 108 13226.19 426.80 56804.14 88888.00 2011-04-18 00:23:06.059 108 13226.32 425.81 56804.02 88888.00 2011-04-18 00:23:07.059 108 13226.19 427.30 56804.39 88888.00 2011-04-18 00:23:08.059 108 13226.71 427.05 56804.63 88888.00 2011-04-18 00:23:09.059 108 13227.10 427.42 56804.39 88888.00 2011-04-18 00:23:10.059 108 13226.19 427.05 56804.02 88888.00 2011-04-18 00:23:11.059 108 13226.84 426.80 56804.02 88888.00 2011-04-18 00:23:12.059 108 13226.71 427.17 56804.88 88888.00 2011-04-18 00:23:13.059 108 13226.58 427.17 56804.63 88888.00 2011-04-18 00:23:14.059 108 13226.06 426.92 56804.14 88888.00 2011-04-18 00:23:15.059 108 13226.06 427.05 56804.14 88888.00 2011-04-18 00:23:16.059 108 13226.06 427.30 56804.63 88888.00 2011-04-18 00:23:17.059 108 13226.58 427.42 56804.39 88888.00 2011-04-18 00:23:18.059 108 13226.58 427.05 56804.39 88888.00 2011-04-18 00:23:19.059 108 13226.32 427.17 56804.51 88888.00 2011-04-18 00:23:20.059 108 13226.97 426.55 56804.39 88888.00 2011-04-18 00:23:21.059 108 13226.45 426.55 56804.27 88888.00 2011-04-18 00:23:22.059 108 13226.45 426.68 56804.14 88888.00 2011-04-18 00:23:23.059 108 13226.32 426.80 56805.00 88888.00 2011-04-18 00:23:24.059 108 13226.45 427.05 56804.39 88888.00 2011-04-18 00:23:25.059 108 13226.32 427.17 56804.27 88888.00 2011-04-18 00:23:26.059 108 13226.32 426.80 56804.75 88888.00 2011-04-18 00:23:27.059 108 13226.45 426.92 56804.27 88888.00 2011-04-18 00:23:28.059 108 13226.97 426.18 56804.02 88888.00 2011-04-18 00:23:29.059 108 13226.71 427.05 56804.51 88888.00 2011-04-18 00:23:30.059 108 13226.32 426.55 56803.90 88888.00 2011-04-18 00:23:31.059 108 13226.84 427.17 56804.27 88888.00 2011-04-18 00:23:32.059 108 13226.45 426.92 56803.41 88888.00 2011-04-18 00:23:33.059 108 13226.19 426.68 56804.27 88888.00 2011-04-18 00:23:34.059 108 13226.45 426.80 56803.16 88888.00 2011-04-18 00:23:35.059 108 13227.36 426.80 56803.53 88888.00 2011-04-18 00:23:36.059 108 13226.58 427.42 56803.53 88888.00 2011-04-18 00:23:37.059 108 13226.58 426.80 56804.14 88888.00 2011-04-18 00:23:38.059 108 13226.32 426.92 56804.27 88888.00 2011-04-18 00:23:39.059 108 13226.71 426.92 56803.78 88888.00 2011-04-18 00:23:40.059 108 13227.23 427.17 56804.39 88888.00 2011-04-18 00:23:41.059 108 13226.84 426.80 56803.53 88888.00 2011-04-18 00:23:42.059 108 13226.45 427.17 56803.90 88888.00 2011-04-18 00:23:43.059 108 13226.58 427.17 56804.14 88888.00 2011-04-18 00:23:44.059 108 13225.93 427.17 56804.14 88888.00 2011-04-18 00:23:45.059 108 13226.45 426.80 56804.02 88888.00 2011-04-18 00:23:46.059 108 13226.45 426.80 56804.27 88888.00 2011-04-18 00:23:47.059 108 13226.84 426.18 56803.66 88888.00 2011-04-18 00:23:48.059 108 13226.45 427.05 56804.02 88888.00 2011-04-18 00:23:49.059 108 13226.45 426.68 56804.51 88888.00 2011-04-18 00:23:50.059 108 13226.58 426.92 56803.66 88888.00 2011-04-18 00:23:51.059 108 13226.58 426.92 56803.78 88888.00 2011-04-18 00:23:52.059 108 13226.84 426.92 56804.14 88888.00 2011-04-18 00:23:53.059 108 13226.84 427.05 56804.14 88888.00 2011-04-18 00:23:54.059 108 13226.97 427.79 56804.27 88888.00 2011-04-18 00:23:55.059 108 13226.71 426.80 56804.51 88888.00 2011-04-18 00:23:56.059 108 13226.84 426.55 56803.53 88888.00 2011-04-18 00:23:57.059 108 13226.45 427.17 56803.90 88888.00 2011-04-18 00:23:58.059 108 13226.84 427.54 56803.78 88888.00 2011-04-18 00:23:59.059 108 13226.84 427.17 56803.66 88888.00 2011-04-18 00:24:00.059 108 13226.32 427.05 56804.63 88888.00 2011-04-18 00:24:01.059 108 13226.84 427.42 56804.14 88888.00 2011-04-18 00:24:02.059 108 13226.84 427.17 56804.75 88888.00 2011-04-18 00:24:03.059 108 13226.32 427.17 56803.90 88888.00 2011-04-18 00:24:04.059 108 13226.71 427.17 56804.02 88888.00 2011-04-18 00:24:05.059 108 13226.71 426.43 56803.53 88888.00 2011-04-18 00:24:06.059 108 13226.97 427.30 56804.88 88888.00 2011-04-18 00:24:07.059 108 13226.71 426.68 56804.27 88888.00 2011-04-18 00:24:08.059 108 13226.58 427.30 56804.27 88888.00 2011-04-18 00:24:09.059 108 13225.93 426.80 56804.27 88888.00 2011-04-18 00:24:10.059 108 13226.32 426.80 56804.39 88888.00 2011-04-18 00:24:11.059 108 13226.45 426.68 56804.39 88888.00 2011-04-18 00:24:12.059 108 13226.45 427.30 56804.27 88888.00 2011-04-18 00:24:13.059 108 13226.71 427.05 56804.51 88888.00 2011-04-18 00:24:14.059 108 13226.84 427.17 56804.63 88888.00 2011-04-18 00:24:15.059 108 13227.10 427.54 56804.88 88888.00 2011-04-18 00:24:16.059 108 13226.71 427.17 56803.90 88888.00 2011-04-18 00:24:17.059 108 13226.71 427.17 56804.14 88888.00 2011-04-18 00:24:18.059 108 13226.97 427.30 56804.63 88888.00 2011-04-18 00:24:19.059 108 13226.84 426.80 56804.14 88888.00 2011-04-18 00:24:20.059 108 13226.58 426.80 56804.14 88888.00 2011-04-18 00:24:21.059 108 13226.58 427.42 56803.78 88888.00 2011-04-18 00:24:22.059 108 13226.58 427.17 56803.90 88888.00 2011-04-18 00:24:23.059 108 13226.32 426.92 56804.27 88888.00 2011-04-18 00:24:24.059 108 13226.06 426.80 56804.27 88888.00 2011-04-18 00:24:25.059 108 13226.32 427.30 56804.02 88888.00 2011-04-18 00:24:26.059 108 13226.06 427.17 56803.78 88888.00 2011-04-18 00:24:27.059 108 13226.45 427.17 56804.14 88888.00 2011-04-18 00:24:28.059 108 13226.84 427.67 56804.63 88888.00 2011-04-18 00:24:29.059 108 13226.45 427.05 56804.14 88888.00 2011-04-18 00:24:30.059 108 13226.97 426.80 56804.02 88888.00 2011-04-18 00:24:31.059 108 13227.10 426.92 56804.27 88888.00 2011-04-18 00:24:32.059 108 13226.58 427.17 56803.78 88888.00 2011-04-18 00:24:33.059 108 13226.45 426.80 56804.02 88888.00 2011-04-18 00:24:34.059 108 13225.93 427.54 56805.00 88888.00 2011-04-18 00:24:35.059 108 13226.45 427.79 56804.14 88888.00 2011-04-18 00:24:36.059 108 13226.32 426.92 56804.63 88888.00 2011-04-18 00:24:37.059 108 13226.84 426.92 56803.90 88888.00 2011-04-18 00:24:38.059 108 13226.32 426.68 56804.02 88888.00 2011-04-18 00:24:39.059 108 13226.97 427.42 56803.66 88888.00 2011-04-18 00:24:40.059 108 13226.97 427.17 56804.14 88888.00 2011-04-18 00:24:41.059 108 13226.32 426.92 56804.51 88888.00 2011-04-18 00:24:42.059 108 13226.71 427.42 56803.90 88888.00 2011-04-18 00:24:43.059 108 13226.97 426.92 56804.63 88888.00 2011-04-18 00:24:44.059 108 13226.58 427.30 56803.41 88888.00 2011-04-18 00:24:45.059 108 13226.71 427.30 56804.51 88888.00 2011-04-18 00:24:46.059 108 13226.19 426.43 56804.27 88888.00 2011-04-18 00:24:47.059 108 13226.58 427.05 56804.02 88888.00 2011-04-18 00:24:48.059 108 13226.58 426.68 56804.51 88888.00 2011-04-18 00:24:49.059 108 13226.84 426.68 56803.78 88888.00 2011-04-18 00:24:50.059 108 13226.19 427.05 56804.39 88888.00 2011-04-18 00:24:51.059 108 13226.32 427.05 56804.02 88888.00 2011-04-18 00:24:52.059 108 13226.58 426.80 56803.78 88888.00 2011-04-18 00:24:53.059 108 13226.71 426.68 56803.90 88888.00 2011-04-18 00:24:54.059 108 13226.71 425.81 56804.51 88888.00 2011-04-18 00:24:55.059 108 13226.32 427.17 56803.78 88888.00 2011-04-18 00:24:56.059 108 13226.84 426.55 56804.51 88888.00 2011-04-18 00:24:57.059 108 13226.19 427.05 56804.02 88888.00 2011-04-18 00:24:58.059 108 13225.93 427.42 56804.02 88888.00 2011-04-18 00:24:59.059 108 13226.71 426.92 56804.02 88888.00 2011-04-18 00:25:00.059 108 13225.80 427.05 56804.14 88888.00 2011-04-18 00:25:01.059 108 13226.32 426.55 56803.78 88888.00 2011-04-18 00:25:02.059 108 13226.06 426.92 56803.78 88888.00 2011-04-18 00:25:03.059 108 13226.32 427.30 56804.14 88888.00 2011-04-18 00:25:04.059 108 13226.06 427.05 56804.14 88888.00 2011-04-18 00:25:05.059 108 13226.97 427.54 56803.90 88888.00 2011-04-18 00:25:06.059 108 13225.80 426.80 56803.53 88888.00 2011-04-18 00:25:07.059 108 13225.80 427.17 56804.27 88888.00 2011-04-18 00:25:08.059 108 13226.32 427.05 56804.14 88888.00 2011-04-18 00:25:09.059 108 13226.19 427.42 56804.51 88888.00 2011-04-18 00:25:10.059 108 13225.93 426.55 56803.78 88888.00 2011-04-18 00:25:11.059 108 13226.19 426.92 56803.78 88888.00 2011-04-18 00:25:12.059 108 13226.71 427.05 56803.78 88888.00 2011-04-18 00:25:13.059 108 13225.67 426.68 56803.78 88888.00 2011-04-18 00:25:14.059 108 13226.45 426.92 56804.14 88888.00 2011-04-18 00:25:15.059 108 13226.45 427.17 56804.75 88888.00 2011-04-18 00:25:16.059 108 13226.84 426.92 56804.02 88888.00 2011-04-18 00:25:17.059 108 13227.10 426.68 56804.39 88888.00 2011-04-18 00:25:18.059 108 13226.97 427.17 56804.27 88888.00 2011-04-18 00:25:19.059 108 13226.45 426.55 56804.27 88888.00 2011-04-18 00:25:20.059 108 13226.45 427.05 56804.39 88888.00 2011-04-18 00:25:21.059 108 13226.71 427.30 56803.16 88888.00 2011-04-18 00:25:22.059 108 13226.45 426.68 56803.90 88888.00 2011-04-18 00:25:23.059 108 13226.32 426.68 56803.53 88888.00 2011-04-18 00:25:24.059 108 13226.58 427.42 56804.27 88888.00 2011-04-18 00:25:25.059 108 13226.19 427.05 56804.27 88888.00 2011-04-18 00:25:26.059 108 13226.19 427.05 56804.02 88888.00 2011-04-18 00:25:27.059 108 13226.71 427.05 56804.14 88888.00 2011-04-18 00:25:28.059 108 13226.84 427.05 56804.02 88888.00 2011-04-18 00:25:29.059 108 13225.93 426.68 56804.51 88888.00 2011-04-18 00:25:30.059 108 13226.32 427.42 56804.27 88888.00 2011-04-18 00:25:31.059 108 13226.32 427.42 56803.41 88888.00 2011-04-18 00:25:32.059 108 13226.32 426.92 56804.39 88888.00 2011-04-18 00:25:33.059 108 13226.19 427.05 56803.90 88888.00 2011-04-18 00:25:34.059 108 13226.71 427.05 56803.53 88888.00 2011-04-18 00:25:35.059 108 13226.84 427.30 56804.02 88888.00 2011-04-18 00:25:36.059 108 13226.19 426.68 56804.14 88888.00 2011-04-18 00:25:37.059 108 13226.58 426.55 56804.27 88888.00 2011-04-18 00:25:38.059 108 13226.58 426.80 56803.53 88888.00 2011-04-18 00:25:39.059 108 13226.97 427.05 56804.27 88888.00 2011-04-18 00:25:40.059 108 13225.93 427.05 56804.27 88888.00 2011-04-18 00:25:41.059 108 13226.97 426.55 56803.53 88888.00 2011-04-18 00:25:42.059 108 13225.80 427.30 56804.51 88888.00 2011-04-18 00:25:43.059 108 13226.45 426.68 56803.53 88888.00 2011-04-18 00:25:44.059 108 13227.36 426.92 56803.53 88888.00 2011-04-18 00:25:45.059 108 13226.19 426.80 56804.14 88888.00 2011-04-18 00:25:46.059 108 13226.32 426.80 56803.78 88888.00 2011-04-18 00:25:47.059 108 13227.23 427.42 56803.78 88888.00 2011-04-18 00:25:48.059 108 13226.45 426.92 56803.29 88888.00 2011-04-18 00:25:49.059 108 13226.97 426.92 56803.04 88888.00 2011-04-18 00:25:50.059 108 13226.71 426.80 56803.78 88888.00 2011-04-18 00:25:51.059 108 13226.71 426.92 56803.29 88888.00 2011-04-18 00:25:52.059 108 13226.19 427.54 56803.78 88888.00 2011-04-18 00:25:53.059 108 13226.71 426.68 56803.29 88888.00 2011-04-18 00:25:54.059 108 13225.93 426.92 56803.53 88888.00 2011-04-18 00:25:55.059 108 13226.97 427.05 56804.27 88888.00 2011-04-18 00:25:56.059 108 13227.23 427.54 56804.39 88888.00 2011-04-18 00:25:57.059 108 13226.32 427.42 56803.53 88888.00 2011-04-18 00:25:58.059 108 13227.10 427.17 56803.53 88888.00 2011-04-18 00:25:59.059 108 13226.19 427.42 56803.53 88888.00 2011-04-18 00:26:00.059 108 13226.06 427.17 56803.90 88888.00 2011-04-18 00:26:01.059 108 13226.32 427.30 56804.02 88888.00 2011-04-18 00:26:02.059 108 13226.58 426.68 56804.27 88888.00 2011-04-18 00:26:03.059 108 13226.32 427.42 56804.63 88888.00 2011-04-18 00:26:04.059 108 13226.58 427.30 56803.90 88888.00 2011-04-18 00:26:05.059 108 13226.32 426.92 56803.78 88888.00 2011-04-18 00:26:06.059 108 13226.06 426.80 56804.39 88888.00 2011-04-18 00:26:07.059 108 13226.32 427.30 56804.63 88888.00 2011-04-18 00:26:08.059 108 13226.71 427.91 56804.02 88888.00 2011-04-18 00:26:09.059 108 13226.06 427.54 56804.02 88888.00 2011-04-18 00:26:10.059 108 13226.32 427.05 56803.53 88888.00 2011-04-18 00:26:11.059 108 13225.80 427.17 56804.14 88888.00 2011-04-18 00:26:12.059 108 13226.58 426.68 56804.39 88888.00 2011-04-18 00:26:13.059 108 13226.19 426.80 56804.27 88888.00 2011-04-18 00:26:14.059 108 13226.19 427.42 56804.75 88888.00 2011-04-18 00:26:15.059 108 13226.97 427.30 56804.39 88888.00 2011-04-18 00:26:16.059 108 13225.80 426.80 56804.51 88888.00 2011-04-18 00:26:17.059 108 13226.32 427.54 56804.63 88888.00 2011-04-18 00:26:18.059 108 13226.19 427.17 56804.02 88888.00 2011-04-18 00:26:19.059 108 13226.45 427.30 56804.27 88888.00 2011-04-18 00:26:20.059 108 13225.93 427.05 56803.41 88888.00 2011-04-18 00:26:21.059 108 13225.93 427.30 56804.27 88888.00 2011-04-18 00:26:22.059 108 13226.32 427.79 56804.39 88888.00 2011-04-18 00:26:23.059 108 13226.32 427.54 56804.51 88888.00 2011-04-18 00:26:24.059 108 13226.84 427.79 56804.75 88888.00 2011-04-18 00:26:25.059 108 13226.06 427.54 56804.39 88888.00 2011-04-18 00:26:26.059 108 13226.19 427.05 56804.51 88888.00 2011-04-18 00:26:27.059 108 13226.32 427.79 56804.39 88888.00 2011-04-18 00:26:28.059 108 13226.19 427.79 56804.51 88888.00 2011-04-18 00:26:29.059 108 13225.93 427.67 56804.88 88888.00 2011-04-18 00:26:30.059 108 13226.58 426.18 56804.75 88888.00 2011-04-18 00:26:31.059 108 13226.19 427.54 56804.27 88888.00 2011-04-18 00:26:32.059 108 13226.19 426.92 56803.66 88888.00 2011-04-18 00:26:33.059 108 13226.58 426.68 56804.27 88888.00 2011-04-18 00:26:34.059 108 13226.58 427.91 56803.78 88888.00 2011-04-18 00:26:35.059 108 13226.45 427.05 56804.14 88888.00 2011-04-18 00:26:36.059 108 13226.71 427.17 56804.63 88888.00 2011-04-18 00:26:37.059 108 13226.19 427.67 56804.75 88888.00 2011-04-18 00:26:38.059 108 13225.80 427.54 56803.78 88888.00 2011-04-18 00:26:39.059 108 13226.97 427.30 56804.63 88888.00 2011-04-18 00:26:40.059 108 13226.84 426.30 56804.39 88888.00 2011-04-18 00:26:41.059 108 13226.97 426.80 56804.27 88888.00 2011-04-18 00:26:42.059 108 13226.58 426.92 56803.78 88888.00 2011-04-18 00:26:43.059 108 13226.32 426.80 56803.66 88888.00 2011-04-18 00:26:44.059 108 13226.32 427.54 56803.78 88888.00 2011-04-18 00:26:45.059 108 13226.71 427.42 56804.39 88888.00 2011-04-18 00:26:46.059 108 13226.58 427.05 56804.02 88888.00 2011-04-18 00:26:47.059 108 13226.71 427.42 56804.27 88888.00 2011-04-18 00:26:48.059 108 13227.23 427.17 56803.16 88888.00 2011-04-18 00:26:49.059 108 13226.71 427.42 56803.90 88888.00 2011-04-18 00:26:50.059 108 13226.58 427.05 56803.90 88888.00 2011-04-18 00:26:51.059 108 13226.19 426.92 56803.78 88888.00 2011-04-18 00:26:52.059 108 13226.32 427.67 56804.02 88888.00 2011-04-18 00:26:53.059 108 13226.58 427.05 56803.78 88888.00 2011-04-18 00:26:54.059 108 13226.32 427.30 56804.27 88888.00 2011-04-18 00:26:55.059 108 13226.58 427.42 56804.02 88888.00 2011-04-18 00:26:56.059 108 13226.19 427.91 56804.14 88888.00 2011-04-18 00:26:57.059 108 13226.32 427.30 56803.41 88888.00 2011-04-18 00:26:58.059 108 13226.97 427.42 56804.51 88888.00 2011-04-18 00:26:59.059 108 13226.84 427.79 56804.39 88888.00 2011-04-18 00:27:00.059 108 13226.32 427.42 56804.39 88888.00 2011-04-18 00:27:01.059 108 13226.97 426.92 56804.88 88888.00 2011-04-18 00:27:02.059 108 13226.97 427.17 56804.14 88888.00 2011-04-18 00:27:03.059 108 13226.71 427.54 56803.66 88888.00 2011-04-18 00:27:04.059 108 13226.84 427.05 56804.14 88888.00 2011-04-18 00:27:05.059 108 13227.49 427.54 56804.39 88888.00 2011-04-18 00:27:06.059 108 13226.71 427.67 56803.90 88888.00 2011-04-18 00:27:07.059 108 13226.45 426.68 56804.02 88888.00 2011-04-18 00:27:08.059 108 13226.71 427.17 56803.90 88888.00 2011-04-18 00:27:09.059 108 13226.97 427.67 56804.02 88888.00 2011-04-18 00:27:10.059 108 13226.06 427.42 56803.78 88888.00 2011-04-18 00:27:11.059 108 13226.84 428.04 56804.14 88888.00 2011-04-18 00:27:12.059 108 13226.58 427.17 56803.90 88888.00 2011-04-18 00:27:13.059 108 13226.58 427.05 56804.27 88888.00 2011-04-18 00:27:14.059 108 13226.45 427.05 56803.78 88888.00 2011-04-18 00:27:15.059 108 13226.97 427.42 56804.39 88888.00 2011-04-18 00:27:16.059 108 13227.23 427.91 56804.27 88888.00 2011-04-18 00:27:17.059 108 13226.19 428.04 56804.02 88888.00 2011-04-18 00:27:18.059 108 13226.84 426.80 56804.27 88888.00 2011-04-18 00:27:19.059 108 13226.58 427.30 56803.41 88888.00 2011-04-18 00:27:20.059 108 13226.45 427.17 56803.90 88888.00 2011-04-18 00:27:21.059 108 13226.45 427.79 56804.02 88888.00 2011-04-18 00:27:22.059 108 13226.19 427.42 56803.78 88888.00 2011-04-18 00:27:23.059 108 13226.32 428.04 56804.39 88888.00 2011-04-18 00:27:24.059 108 13226.19 427.17 56804.63 88888.00 2011-04-18 00:27:25.059 108 13226.06 427.30 56804.02 88888.00 2011-04-18 00:27:26.059 108 13226.19 426.80 56804.27 88888.00 2011-04-18 00:27:27.059 108 13226.84 427.67 56803.78 88888.00 2011-04-18 00:27:28.059 108 13227.23 427.54 56804.02 88888.00 2011-04-18 00:27:29.059 108 13226.32 427.54 56803.53 88888.00 2011-04-18 00:27:30.059 108 13226.19 427.54 56804.14 88888.00 2011-04-18 00:27:31.059 108 13226.58 427.67 56804.39 88888.00 2011-04-18 00:27:32.059 108 13226.84 427.30 56803.16 88888.00 2011-04-18 00:27:33.059 108 13226.06 427.54 56804.02 88888.00 2011-04-18 00:27:34.059 108 13227.62 427.79 56803.90 88888.00 2011-04-18 00:27:35.059 108 13226.84 427.54 56804.02 88888.00 2011-04-18 00:27:36.059 108 13226.84 427.79 56804.14 88888.00 2011-04-18 00:27:37.059 108 13227.10 426.92 56804.02 88888.00 2011-04-18 00:27:38.059 108 13226.97 427.54 56804.75 88888.00 2011-04-18 00:27:39.059 108 13226.71 427.91 56804.27 88888.00 2011-04-18 00:27:40.059 108 13226.97 426.92 56804.14 88888.00 2011-04-18 00:27:41.059 108 13226.32 427.30 56804.51 88888.00 2011-04-18 00:27:42.059 108 13226.19 427.54 56804.02 88888.00 2011-04-18 00:27:43.059 108 13226.97 427.05 56804.14 88888.00 2011-04-18 00:27:44.059 108 13227.10 427.67 56804.02 88888.00 2011-04-18 00:27:45.059 108 13226.97 427.17 56803.90 88888.00 2011-04-18 00:27:46.059 108 13226.84 427.67 56803.53 88888.00 2011-04-18 00:27:47.059 108 13227.10 428.04 56803.16 88888.00 2011-04-18 00:27:48.059 108 13226.45 428.04 56803.29 88888.00 2011-04-18 00:27:49.059 108 13226.71 428.29 56804.39 88888.00 2011-04-18 00:27:50.059 108 13226.58 427.42 56803.53 88888.00 2011-04-18 00:27:51.059 108 13226.58 427.30 56803.78 88888.00 2011-04-18 00:27:52.059 108 13227.23 427.54 56803.53 88888.00 2011-04-18 00:27:53.059 108 13226.45 427.54 56804.27 88888.00 2011-04-18 00:27:54.059 108 13226.71 427.30 56804.14 88888.00 2011-04-18 00:27:55.059 108 13226.84 427.17 56804.51 88888.00 2011-04-18 00:27:56.059 108 13226.84 427.67 56804.75 88888.00 2011-04-18 00:27:57.059 108 13226.97 427.54 56804.39 88888.00 2011-04-18 00:27:58.059 108 13226.84 427.79 56804.27 88888.00 2011-04-18 00:27:59.059 108 13227.49 426.92 56804.27 88888.00 2011-04-18 00:28:00.059 108 13226.71 427.91 56803.41 88888.00 2011-04-18 00:28:01.059 108 13227.49 427.67 56803.66 88888.00 2011-04-18 00:28:02.059 108 13226.71 427.30 56804.14 88888.00 2011-04-18 00:28:03.059 108 13226.97 428.16 56804.14 88888.00 2011-04-18 00:28:04.059 108 13226.58 428.16 56804.27 88888.00 2011-04-18 00:28:05.059 108 13226.84 427.67 56803.29 88888.00 2011-04-18 00:28:06.059 108 13226.45 427.67 56803.90 88888.00 2011-04-18 00:28:07.059 108 13227.23 427.79 56804.14 88888.00 2011-04-18 00:28:08.059 108 13226.84 427.17 56804.27 88888.00 2011-04-18 00:28:09.059 108 13226.71 427.67 56804.75 88888.00 2011-04-18 00:28:10.059 108 13226.58 428.16 56804.14 88888.00 2011-04-18 00:28:11.059 108 13226.97 427.30 56804.02 88888.00 2011-04-18 00:28:12.059 108 13227.10 427.54 56804.27 88888.00 2011-04-18 00:28:13.059 108 13226.97 427.42 56804.02 88888.00 2011-04-18 00:28:14.059 108 13226.84 427.79 56804.14 88888.00 2011-04-18 00:28:15.059 108 13227.10 427.91 56804.75 88888.00 2011-04-18 00:28:16.059 108 13227.36 427.91 56803.90 88888.00 2011-04-18 00:28:17.059 108 13226.45 427.42 56804.14 88888.00 2011-04-18 00:28:18.059 108 13226.19 428.16 56804.14 88888.00 2011-04-18 00:28:19.059 108 13226.06 427.79 56804.88 88888.00 2011-04-18 00:28:20.059 108 13226.45 427.30 56804.27 88888.00 2011-04-18 00:28:21.059 108 13226.71 427.79 56804.27 88888.00 2011-04-18 00:28:22.059 108 13226.58 427.30 56804.27 88888.00 2011-04-18 00:28:23.059 108 13226.71 427.30 56804.27 88888.00 2011-04-18 00:28:24.059 108 13226.71 427.91 56804.14 88888.00 2011-04-18 00:28:25.059 108 13226.84 427.54 56803.66 88888.00 2011-04-18 00:28:26.059 108 13226.58 427.91 56804.63 88888.00 2011-04-18 00:28:27.059 108 13226.32 427.79 56804.51 88888.00 2011-04-18 00:28:28.059 108 13227.23 427.17 56804.27 88888.00 2011-04-18 00:28:29.059 108 13226.97 428.04 56804.75 88888.00 2011-04-18 00:28:30.059 108 13227.23 428.04 56804.51 88888.00 2011-04-18 00:28:31.059 108 13226.32 428.04 56804.88 88888.00 2011-04-18 00:28:32.059 108 13227.23 427.67 56804.51 88888.00 2011-04-18 00:28:33.059 108 13226.71 427.91 56804.39 88888.00 2011-04-18 00:28:34.059 108 13227.10 427.79 56804.39 88888.00 2011-04-18 00:28:35.059 108 13227.10 427.91 56804.75 88888.00 2011-04-18 00:28:36.059 108 13227.23 427.91 56804.27 88888.00 2011-04-18 00:28:37.059 108 13226.58 426.92 56804.02 88888.00 2011-04-18 00:28:38.059 108 13226.71 427.79 56804.63 88888.00 2011-04-18 00:28:39.059 108 13226.97 427.67 56804.63 88888.00 2011-04-18 00:28:40.059 108 13226.84 427.54 56804.39 88888.00 2011-04-18 00:28:41.059 108 13226.84 427.54 56804.39 88888.00 2011-04-18 00:28:42.059 108 13226.19 427.05 56804.02 88888.00 2011-04-18 00:28:43.059 108 13226.58 427.30 56803.90 88888.00 2011-04-18 00:28:44.059 108 13226.97 427.42 56804.51 88888.00 2011-04-18 00:28:45.059 108 13226.97 427.79 56804.27 88888.00 2011-04-18 00:28:46.059 108 13226.32 427.91 56804.02 88888.00 2011-04-18 00:28:47.059 108 13226.97 427.67 56804.02 88888.00 2011-04-18 00:28:48.059 108 13226.71 427.42 56804.39 88888.00 2011-04-18 00:28:49.059 108 13226.97 427.67 56804.27 88888.00 2011-04-18 00:28:50.059 108 13226.71 427.54 56804.51 88888.00 2011-04-18 00:28:51.059 108 13227.10 427.17 56803.90 88888.00 2011-04-18 00:28:52.059 108 13226.19 427.91 56804.39 88888.00 2011-04-18 00:28:53.059 108 13226.58 427.79 56804.02 88888.00 2011-04-18 00:28:54.059 108 13226.32 428.04 56804.02 88888.00 2011-04-18 00:28:55.059 108 13226.84 427.17 56804.51 88888.00 2011-04-18 00:28:56.059 108 13226.84 427.79 56804.39 88888.00 2011-04-18 00:28:57.059 108 13226.58 427.54 56804.02 88888.00 2011-04-18 00:28:58.059 108 13226.71 428.04 56805.37 88888.00 2011-04-18 00:28:59.059 108 13226.45 427.91 56805.12 88888.00 2011-04-18 00:29:00.059 108 13226.84 427.67 56804.51 88888.00 2011-04-18 00:29:01.059 108 13226.45 427.05 56804.88 88888.00 2011-04-18 00:29:02.059 108 13226.58 427.17 56804.27 88888.00 2011-04-18 00:29:03.059 108 13226.45 427.91 56804.14 88888.00 2011-04-18 00:29:04.059 108 13226.45 427.42 56804.51 88888.00 2011-04-18 00:29:05.059 108 13226.58 427.91 56803.66 88888.00 2011-04-18 00:29:06.059 108 13226.84 427.79 56804.39 88888.00 2011-04-18 00:29:07.059 108 13226.84 427.54 56804.27 88888.00 2011-04-18 00:29:08.059 108 13226.19 427.79 56804.14 88888.00 2011-04-18 00:29:09.059 108 13226.45 428.53 56805.00 88888.00 2011-04-18 00:29:10.059 108 13226.84 427.54 56803.29 88888.00 2011-04-18 00:29:11.059 108 13226.71 427.42 56804.02 88888.00 2011-04-18 00:29:12.059 108 13225.93 427.91 56804.63 88888.00 2011-04-18 00:29:13.059 108 13226.71 427.54 56804.02 88888.00 2011-04-18 00:29:14.059 108 13226.45 428.16 56805.00 88888.00 2011-04-18 00:29:15.059 108 13226.58 427.79 56804.39 88888.00 2011-04-18 00:29:16.059 108 13227.10 427.91 56804.14 88888.00 2011-04-18 00:29:17.059 108 13226.71 427.91 56804.63 88888.00 2011-04-18 00:29:18.059 108 13227.36 427.42 56804.14 88888.00 2011-04-18 00:29:19.059 108 13226.71 427.17 56804.75 88888.00 2011-04-18 00:29:20.059 108 13225.80 427.54 56804.27 88888.00 2011-04-18 00:29:21.059 108 13226.84 427.67 56804.75 88888.00 2011-04-18 00:29:22.059 108 13226.71 427.17 56804.14 88888.00 2011-04-18 00:29:23.059 108 13226.97 427.42 56804.75 88888.00 2011-04-18 00:29:24.059 108 13226.97 427.91 56804.39 88888.00 2011-04-18 00:29:25.059 108 13226.45 427.79 56804.51 88888.00 2011-04-18 00:29:26.059 108 13226.58 427.79 56803.78 88888.00 2011-04-18 00:29:27.059 108 13227.10 427.30 56803.90 88888.00 2011-04-18 00:29:28.059 108 13226.45 427.79 56804.02 88888.00 2011-04-18 00:29:29.059 108 13226.58 428.53 56803.90 88888.00 2011-04-18 00:29:30.059 108 13226.97 427.91 56804.27 88888.00 2011-04-18 00:29:31.059 108 13227.23 427.67 56803.66 88888.00 2011-04-18 00:29:32.059 108 13227.36 427.54 56804.51 88888.00 2011-04-18 00:29:33.059 108 13227.49 427.42 56804.51 88888.00 2011-04-18 00:29:34.059 108 13226.06 428.04 56804.27 88888.00 2011-04-18 00:29:35.059 108 13226.58 427.91 56804.51 88888.00 2011-04-18 00:29:36.059 108 13226.71 428.29 56804.39 88888.00 2011-04-18 00:29:37.059 108 13226.97 428.04 56804.39 88888.00 2011-04-18 00:29:38.059 108 13226.45 427.67 56805.12 88888.00 2011-04-18 00:29:39.059 108 13226.84 427.67 56804.14 88888.00 2011-04-18 00:29:40.059 108 13227.23 427.79 56804.27 88888.00 2011-04-18 00:29:41.059 108 13226.32 427.54 56804.02 88888.00 2011-04-18 00:29:42.059 108 13227.10 427.42 56803.90 88888.00 2011-04-18 00:29:43.059 108 13226.19 427.67 56804.75 88888.00 2011-04-18 00:29:44.059 108 13226.32 427.05 56804.14 88888.00 2011-04-18 00:29:45.059 108 13226.58 427.79 56805.12 88888.00 2011-04-18 00:29:46.059 108 13226.45 428.29 56803.90 88888.00 2011-04-18 00:29:47.059 108 13226.19 427.54 56805.12 88888.00 2011-04-18 00:29:48.059 108 13226.58 427.79 56804.14 88888.00 2011-04-18 00:29:49.059 108 13226.32 428.04 56804.51 88888.00 2011-04-18 00:29:50.059 108 13226.71 427.05 56804.27 88888.00 2011-04-18 00:29:51.059 108 13226.58 427.91 56804.14 88888.00 2011-04-18 00:29:52.059 108 13226.84 427.91 56804.02 88888.00 2011-04-18 00:29:53.059 108 13226.97 427.67 56803.16 88888.00 2011-04-18 00:29:54.059 108 13226.45 427.79 56803.53 88888.00 2011-04-18 00:29:55.059 108 13226.45 428.04 56804.02 88888.00 2011-04-18 00:29:56.059 108 13226.58 427.79 56804.27 88888.00 2011-04-18 00:29:57.059 108 13226.97 426.92 56803.78 88888.00 2011-04-18 00:29:58.059 108 13226.45 428.29 56803.66 88888.00 2011-04-18 00:29:59.059 108 13226.32 427.30 56804.63 88888.00 2011-04-18 00:30:00.059 108 13226.71 426.68 56804.02 88888.00 2011-04-18 00:30:01.059 108 13226.32 427.91 56803.90 88888.00 2011-04-18 00:30:02.059 108 13226.45 427.67 56804.39 88888.00 2011-04-18 00:30:03.059 108 13226.58 427.79 56804.39 88888.00 2011-04-18 00:30:04.059 108 13225.93 427.79 56803.90 88888.00 2011-04-18 00:30:05.059 108 13226.06 427.79 56804.51 88888.00 2011-04-18 00:30:06.059 108 13226.19 428.04 56804.14 88888.00 2011-04-18 00:30:07.059 108 13226.32 427.67 56804.39 88888.00 2011-04-18 00:30:08.059 108 13226.84 427.54 56804.63 88888.00 2011-04-18 00:30:09.059 108 13225.93 428.04 56803.66 88888.00 2011-04-18 00:30:10.059 108 13225.93 427.42 56804.39 88888.00 2011-04-18 00:30:11.059 108 13226.58 427.54 56804.88 88888.00 2011-04-18 00:30:12.059 108 13226.19 427.67 56804.51 88888.00 2011-04-18 00:30:13.059 108 13227.10 428.41 56804.14 88888.00 2011-04-18 00:30:14.059 108 13226.32 428.04 56803.78 88888.00 2011-04-18 00:30:15.059 108 13226.06 428.04 56804.75 88888.00 2011-04-18 00:30:16.059 108 13226.32 427.91 56804.88 88888.00 2011-04-18 00:30:17.059 108 13225.41 427.67 56803.90 88888.00 2011-04-18 00:30:18.059 108 13225.93 428.16 56804.27 88888.00 2011-04-18 00:30:19.059 108 13226.45 427.67 56803.90 88888.00 2011-04-18 00:30:20.059 108 13226.97 427.67 56804.75 88888.00 2011-04-18 00:30:21.059 108 13226.45 428.16 56804.39 88888.00 2011-04-18 00:30:22.059 108 13226.19 428.04 56804.39 88888.00 2011-04-18 00:30:23.059 108 13226.32 428.16 56804.75 88888.00 2011-04-18 00:30:24.059 108 13226.06 427.67 56804.51 88888.00 2011-04-18 00:30:25.059 108 13226.58 427.42 56804.14 88888.00 2011-04-18 00:30:26.059 108 13226.58 428.29 56804.27 88888.00 2011-04-18 00:30:27.059 108 13226.32 427.79 56804.39 88888.00 2011-04-18 00:30:28.059 108 13226.45 427.91 56804.02 88888.00 2011-04-18 00:30:29.059 108 13225.93 428.16 56804.02 88888.00 2011-04-18 00:30:30.059 108 13226.19 427.54 56804.51 88888.00 2011-04-18 00:30:31.059 108 13226.58 428.04 56803.78 88888.00 2011-04-18 00:30:32.059 108 13225.93 427.91 56804.02 88888.00 2011-04-18 00:30:33.059 108 13226.71 427.79 56804.27 88888.00 2011-04-18 00:30:34.059 108 13225.93 428.16 56804.51 88888.00 2011-04-18 00:30:35.059 108 13226.71 427.30 56804.51 88888.00 2011-04-18 00:30:36.059 108 13226.06 427.91 56804.63 88888.00 2011-04-18 00:30:37.059 108 13226.45 427.79 56804.14 88888.00 2011-04-18 00:30:38.059 108 13226.19 427.91 56804.14 88888.00 2011-04-18 00:30:39.059 108 13226.06 427.79 56804.27 88888.00 2011-04-18 00:30:40.059 108 13226.19 428.29 56804.27 88888.00 2011-04-18 00:30:41.059 108 13226.45 427.91 56804.39 88888.00 2011-04-18 00:30:42.059 108 13226.19 427.42 56804.39 88888.00 2011-04-18 00:30:43.059 108 13226.32 427.67 56803.90 88888.00 2011-04-18 00:30:44.059 108 13226.19 428.04 56804.39 88888.00 2011-04-18 00:30:45.059 108 13226.06 427.54 56804.39 88888.00 2011-04-18 00:30:46.059 108 13226.19 428.29 56804.14 88888.00 2011-04-18 00:30:47.059 108 13226.06 427.54 56803.16 88888.00 2011-04-18 00:30:48.059 108 13226.58 428.41 56803.41 88888.00 2011-04-18 00:30:49.059 108 13225.80 428.41 56804.14 88888.00 2011-04-18 00:30:50.059 108 13226.32 428.04 56803.78 88888.00 2011-04-18 00:30:51.059 108 13225.93 427.79 56803.90 88888.00 2011-04-18 00:30:52.059 108 13226.32 428.53 56803.53 88888.00 2011-04-18 00:30:53.059 108 13226.19 428.29 56804.75 88888.00 2011-04-18 00:30:54.059 108 13226.58 428.04 56804.02 88888.00 2011-04-18 00:30:55.059 108 13225.80 427.91 56804.27 88888.00 2011-04-18 00:30:56.059 108 13225.93 428.16 56804.27 88888.00 2011-04-18 00:30:57.059 108 13226.06 428.66 56803.78 88888.00 2011-04-18 00:30:58.059 108 13225.67 428.91 56803.78 88888.00 2011-04-18 00:30:59.059 108 13225.93 428.29 56804.02 88888.00 2011-04-18 00:31:00.059 108 13226.06 427.91 56804.75 88888.00 2011-04-18 00:31:01.059 108 13225.54 427.91 56804.51 88888.00 2011-04-18 00:31:02.059 108 13226.19 428.16 56803.29 88888.00 2011-04-18 00:31:03.059 108 13225.80 428.16 56804.27 88888.00 2011-04-18 00:31:04.059 108 13226.45 428.04 56804.27 88888.00 2011-04-18 00:31:05.059 108 13225.80 428.16 56803.78 88888.00 2011-04-18 00:31:06.059 108 13226.19 427.79 56804.51 88888.00 2011-04-18 00:31:07.059 108 13226.32 428.16 56804.51 88888.00 2011-04-18 00:31:08.059 108 13226.06 427.17 56804.02 88888.00 2011-04-18 00:31:09.059 108 13226.19 428.29 56804.27 88888.00 2011-04-18 00:31:10.059 108 13226.19 427.67 56803.66 88888.00 2011-04-18 00:31:11.059 108 13226.71 428.78 56804.27 88888.00 2011-04-18 00:31:12.059 108 13226.32 427.79 56804.75 88888.00 2011-04-18 00:31:13.059 108 13226.06 428.29 56804.02 88888.00 2011-04-18 00:31:14.059 108 13226.06 428.16 56804.51 88888.00 2011-04-18 00:31:15.059 108 13225.93 428.16 56804.02 88888.00 2011-04-18 00:31:16.059 108 13226.19 427.91 56804.39 88888.00 2011-04-18 00:31:17.059 108 13225.93 428.16 56804.02 88888.00 2011-04-18 00:31:18.059 108 13226.97 427.67 56804.63 88888.00 2011-04-18 00:31:19.059 108 13226.32 428.66 56804.27 88888.00 2011-04-18 00:31:20.059 108 13226.06 427.79 56804.14 88888.00 2011-04-18 00:31:21.059 108 13226.06 428.41 56803.66 88888.00 2011-04-18 00:31:22.059 108 13225.67 428.04 56804.39 88888.00 2011-04-18 00:31:23.059 108 13226.32 428.29 56804.51 88888.00 2011-04-18 00:31:24.059 108 13225.67 427.67 56804.27 88888.00 2011-04-18 00:31:25.059 108 13226.58 427.67 56803.90 88888.00 2011-04-18 00:31:26.059 108 13225.28 428.16 56803.90 88888.00 2011-04-18 00:31:27.059 108 13226.06 427.67 56804.27 88888.00 2011-04-18 00:31:28.059 108 13225.93 427.79 56803.41 88888.00 2011-04-18 00:31:29.059 108 13225.93 427.67 56804.51 88888.00 2011-04-18 00:31:30.059 108 13226.06 428.16 56804.02 88888.00 2011-04-18 00:31:31.059 108 13225.67 427.91 56804.14 88888.00 2011-04-18 00:31:32.059 108 13225.67 428.78 56804.75 88888.00 2011-04-18 00:31:33.059 108 13225.67 428.16 56803.53 88888.00 2011-04-18 00:31:34.059 108 13225.15 427.79 56804.51 88888.00 2011-04-18 00:31:35.059 108 13225.80 428.53 56804.39 88888.00 2011-04-18 00:31:36.059 108 13225.67 428.04 56804.27 88888.00 2011-04-18 00:31:37.059 108 13226.06 428.41 56804.14 88888.00 2011-04-18 00:31:38.059 108 13225.67 428.41 56804.51 88888.00 2011-04-18 00:31:39.059 108 13225.28 428.41 56804.27 88888.00 2011-04-18 00:31:40.059 108 13225.54 428.29 56804.39 88888.00 2011-04-18 00:31:41.059 108 13225.80 428.29 56803.90 88888.00 2011-04-18 00:31:42.059 108 13226.06 428.66 56804.39 88888.00 2011-04-18 00:31:43.059 108 13226.06 427.67 56803.53 88888.00 2011-04-18 00:31:44.059 108 13226.32 428.16 56804.39 88888.00 2011-04-18 00:31:45.059 108 13225.67 427.91 56804.27 88888.00 2011-04-18 00:31:46.059 108 13226.06 428.41 56804.02 88888.00 2011-04-18 00:31:47.059 108 13226.06 427.91 56804.27 88888.00 2011-04-18 00:31:48.059 108 13226.19 428.16 56804.14 88888.00 2011-04-18 00:31:49.059 108 13225.54 428.41 56804.51 88888.00 2011-04-18 00:31:50.059 108 13225.93 427.79 56804.27 88888.00 2011-04-18 00:31:51.059 108 13226.71 427.54 56803.78 88888.00 2011-04-18 00:31:52.059 108 13225.41 428.04 56804.27 88888.00 2011-04-18 00:31:53.059 108 13226.06 427.79 56804.39 88888.00 2011-04-18 00:31:54.059 108 13225.80 427.91 56804.27 88888.00 2011-04-18 00:31:55.059 108 13225.93 427.54 56803.53 88888.00 2011-04-18 00:31:56.059 108 13225.80 428.04 56803.90 88888.00 2011-04-18 00:31:57.059 108 13226.71 428.53 56804.75 88888.00 2011-04-18 00:31:58.059 108 13225.80 428.91 56804.02 88888.00 2011-04-18 00:31:59.059 108 13225.93 428.41 56803.90 88888.00 2011-04-18 00:32:00.059 108 13226.19 428.29 56803.66 88888.00 2011-04-18 00:32:01.059 108 13226.84 428.16 56804.75 88888.00 2011-04-18 00:32:02.059 108 13226.06 428.53 56804.02 88888.00 2011-04-18 00:32:03.059 108 13225.54 428.53 56804.51 88888.00 2011-04-18 00:32:04.059 108 13226.19 428.04 56804.14 88888.00 2011-04-18 00:32:05.059 108 13225.93 428.29 56804.14 88888.00 2011-04-18 00:32:06.059 108 13225.54 428.04 56803.53 88888.00 2011-04-18 00:32:07.059 108 13226.32 427.79 56804.51 88888.00 2011-04-18 00:32:08.059 108 13225.28 428.04 56804.27 88888.00 2011-04-18 00:32:09.059 108 13226.32 428.41 56804.02 88888.00 2011-04-18 00:32:10.059 108 13226.19 428.16 56803.90 88888.00 2011-04-18 00:32:11.059 108 13225.67 428.41 56804.63 88888.00 2011-04-18 00:32:12.059 108 13225.93 428.78 56804.27 88888.00 2011-04-18 00:32:13.059 108 13226.06 427.67 56804.51 88888.00 2011-04-18 00:32:14.059 108 13225.54 428.41 56804.27 88888.00 2011-04-18 00:32:15.059 108 13225.41 427.91 56804.27 88888.00 2011-04-18 00:32:16.059 108 13226.06 428.41 56804.88 88888.00 2011-04-18 00:32:17.059 108 13226.32 428.16 56804.51 88888.00 2011-04-18 00:32:18.059 108 13225.93 427.91 56804.14 88888.00 2011-04-18 00:32:19.059 108 13225.54 428.04 56804.39 88888.00 2011-04-18 00:32:20.059 108 13226.06 427.91 56805.00 88888.00 2011-04-18 00:32:21.059 108 13226.19 428.41 56804.51 88888.00 2011-04-18 00:32:22.059 108 13225.54 428.29 56804.63 88888.00 2011-04-18 00:32:23.059 108 13225.80 428.16 56803.78 88888.00 2011-04-18 00:32:24.059 108 13225.80 428.04 56804.14 88888.00 2011-04-18 00:32:25.059 108 13226.71 428.78 56804.75 88888.00 2011-04-18 00:32:26.059 108 13226.45 428.66 56804.51 88888.00 2011-04-18 00:32:27.059 108 13225.93 427.67 56805.12 88888.00 2011-04-18 00:32:28.059 108 13226.58 427.79 56804.14 88888.00 2011-04-18 00:32:29.059 108 13226.45 428.29 56804.51 88888.00 2011-04-18 00:32:30.059 108 13225.67 428.16 56805.12 88888.00 2011-04-18 00:32:31.059 108 13226.32 428.41 56805.00 88888.00 2011-04-18 00:32:32.059 108 13225.93 428.29 56804.75 88888.00 2011-04-18 00:32:33.059 108 13225.41 427.79 56803.90 88888.00 2011-04-18 00:32:34.059 108 13226.32 428.16 56804.51 88888.00 2011-04-18 00:32:35.059 108 13226.19 427.91 56804.63 88888.00 2011-04-18 00:32:36.059 108 13226.32 427.91 56804.39 88888.00 2011-04-18 00:32:37.059 108 13226.06 428.41 56804.02 88888.00 2011-04-18 00:32:38.059 108 13226.06 428.53 56803.90 88888.00 2011-04-18 00:32:39.059 108 13226.71 427.91 56804.75 88888.00 2011-04-18 00:32:40.059 108 13226.06 428.41 56803.78 88888.00 2011-04-18 00:32:41.059 108 13226.19 428.53 56803.90 88888.00 2011-04-18 00:32:42.059 108 13225.80 428.66 56804.02 88888.00 2011-04-18 00:32:43.059 108 13226.32 428.29 56804.27 88888.00 2011-04-18 00:32:44.059 108 13225.80 429.03 56804.14 88888.00 2011-04-18 00:32:45.059 108 13225.93 428.53 56804.75 88888.00 2011-04-18 00:32:46.059 108 13225.80 428.29 56804.51 88888.00 2011-04-18 00:32:47.059 108 13226.06 428.29 56804.63 88888.00 2011-04-18 00:32:48.059 108 13226.58 428.78 56803.90 88888.00 2011-04-18 00:32:49.059 108 13226.19 428.53 56804.51 88888.00 2011-04-18 00:32:50.059 108 13225.41 428.66 56803.90 88888.00 2011-04-18 00:32:51.059 108 13225.80 428.04 56803.90 88888.00 2011-04-18 00:32:52.059 108 13225.80 428.16 56804.27 88888.00 2011-04-18 00:32:53.059 108 13226.45 428.78 56804.88 88888.00 2011-04-18 00:32:54.059 108 13226.06 428.53 56805.00 88888.00 2011-04-18 00:32:55.059 108 13225.93 428.41 56804.51 88888.00 2011-04-18 00:32:56.059 108 13226.58 428.78 56804.51 88888.00 2011-04-18 00:32:57.059 108 13225.54 428.41 56804.51 88888.00 2011-04-18 00:32:58.059 108 13225.93 428.29 56804.02 88888.00 2011-04-18 00:32:59.059 108 13225.28 429.03 56805.00 88888.00 2011-04-18 00:33:00.059 108 13226.06 429.28 56804.27 88888.00 2011-04-18 00:33:01.059 108 13225.93 428.29 56804.14 88888.00 2011-04-18 00:33:02.059 108 13226.06 428.04 56804.75 88888.00 2011-04-18 00:33:03.059 108 13226.45 429.03 56804.51 88888.00 2011-04-18 00:33:04.059 108 13226.58 428.29 56804.02 88888.00 2011-04-18 00:33:05.059 108 13225.80 428.53 56805.00 88888.00 2011-04-18 00:33:06.059 108 13226.06 429.28 56804.51 88888.00 2011-04-18 00:33:07.059 108 13225.93 428.91 56804.27 88888.00 2011-04-18 00:33:08.059 108 13226.32 429.28 56804.63 88888.00 2011-04-18 00:33:09.059 108 13225.54 428.41 56804.27 88888.00 2011-04-18 00:33:10.059 108 13226.19 429.03 56804.14 88888.00 2011-04-18 00:33:11.059 108 13226.84 428.04 56804.51 88888.00 2011-04-18 00:33:12.059 108 13225.80 428.78 56804.27 88888.00 2011-04-18 00:33:13.059 108 13226.19 428.29 56804.88 88888.00 2011-04-18 00:33:14.059 108 13226.45 428.66 56804.51 88888.00 2011-04-18 00:33:15.059 108 13226.19 428.78 56803.90 88888.00 2011-04-18 00:33:16.059 108 13225.41 428.91 56804.75 88888.00 2011-04-18 00:33:17.059 108 13225.67 428.66 56803.90 88888.00 2011-04-18 00:33:18.059 108 13226.71 429.03 56805.12 88888.00 2011-04-18 00:33:19.059 108 13226.32 428.41 56804.02 88888.00 2011-04-18 00:33:20.059 108 13226.32 428.41 56803.66 88888.00 2011-04-18 00:33:21.059 108 13226.84 428.16 56804.27 88888.00 2011-04-18 00:33:22.059 108 13225.80 428.29 56804.63 88888.00 2011-04-18 00:33:23.059 108 13226.45 429.03 56804.51 88888.00 2011-04-18 00:33:24.059 108 13226.06 428.66 56804.88 88888.00 2011-04-18 00:33:25.059 108 13226.06 428.78 56804.63 88888.00 2011-04-18 00:33:26.059 108 13225.41 428.29 56804.51 88888.00 2011-04-18 00:33:27.059 108 13226.19 428.53 56804.75 88888.00 2011-04-18 00:33:28.059 108 13226.06 428.53 56804.02 88888.00 2011-04-18 00:33:29.059 108 13225.93 429.15 56804.02 88888.00 2011-04-18 00:33:30.059 108 13226.06 428.66 56804.75 88888.00 2011-04-18 00:33:31.059 108 13226.06 428.53 56804.39 88888.00 2011-04-18 00:33:32.059 108 13225.93 428.04 56804.39 88888.00 2011-04-18 00:33:33.059 108 13225.80 428.53 56804.14 88888.00 2011-04-18 00:33:34.059 108 13226.71 428.78 56804.75 88888.00 2011-04-18 00:33:35.059 108 13226.19 428.04 56804.63 88888.00 2011-04-18 00:33:36.059 108 13226.45 428.41 56804.39 88888.00 2011-04-18 00:33:37.059 108 13226.58 427.79 56804.75 88888.00 2011-04-18 00:33:38.059 108 13226.32 428.29 56804.39 88888.00 2011-04-18 00:33:39.059 108 13225.28 428.16 56804.39 88888.00 2011-04-18 00:33:40.059 108 13225.93 428.04 56803.90 88888.00 2011-04-18 00:33:41.059 108 13226.19 428.29 56804.39 88888.00 2011-04-18 00:33:42.059 108 13225.67 428.29 56804.88 88888.00 2011-04-18 00:33:43.059 108 13226.32 428.66 56804.51 88888.00 2011-04-18 00:33:44.059 108 13226.19 428.78 56804.51 88888.00 2011-04-18 00:33:45.059 108 13226.84 428.91 56803.66 88888.00 2011-04-18 00:33:46.059 108 13226.97 428.04 56804.63 88888.00 2011-04-18 00:33:47.059 108 13226.97 428.16 56804.75 88888.00 2011-04-18 00:33:48.059 108 13225.93 428.78 56804.02 88888.00 2011-04-18 00:33:49.059 108 13227.10 428.91 56804.02 88888.00 2011-04-18 00:33:50.059 108 13226.06 428.53 56804.02 88888.00 2011-04-18 00:33:51.059 108 13225.67 428.78 56805.12 88888.00 2011-04-18 00:33:52.059 108 13226.58 428.04 56804.75 88888.00 2011-04-18 00:33:53.059 108 13226.58 428.41 56804.39 88888.00 2011-04-18 00:33:54.059 108 13225.80 428.78 56804.02 88888.00 2011-04-18 00:33:55.059 108 13226.71 428.66 56804.51 88888.00 2011-04-18 00:33:56.059 108 13227.10 428.53 56804.39 88888.00 2011-04-18 00:33:57.059 108 13226.58 428.41 56804.14 88888.00 2011-04-18 00:33:58.059 108 13226.71 428.78 56804.63 88888.00 2011-04-18 00:33:59.059 108 13226.45 428.04 56803.90 88888.00 2011-04-18 00:34:00.059 108 13226.58 428.53 56805.37 88888.00 2011-04-18 00:34:01.059 108 13226.58 428.91 56803.90 88888.00 2011-04-18 00:34:02.059 108 13226.45 428.29 56804.14 88888.00 2011-04-18 00:34:03.059 108 13226.19 428.91 56804.02 88888.00 2011-04-18 00:34:04.059 108 13226.58 428.66 56804.14 88888.00 2011-04-18 00:34:05.059 108 13226.32 428.91 56804.39 88888.00 2011-04-18 00:34:06.059 108 13226.06 428.66 56804.27 88888.00 2011-04-18 00:34:07.059 108 13226.32 428.91 56804.51 88888.00 2011-04-18 00:34:08.059 108 13226.84 429.15 56805.00 88888.00 2011-04-18 00:34:09.059 108 13226.32 428.04 56804.63 88888.00 2011-04-18 00:34:10.059 108 13226.84 428.78 56804.02 88888.00 2011-04-18 00:34:11.059 108 13227.10 429.03 56804.14 88888.00 2011-04-18 00:34:12.059 108 13226.06 428.78 56804.51 88888.00 2011-04-18 00:34:13.059 108 13226.71 428.53 56804.27 88888.00 2011-04-18 00:34:14.059 108 13226.32 428.91 56804.63 88888.00 2011-04-18 00:34:15.059 108 13226.71 429.03 56804.51 88888.00 2011-04-18 00:34:16.059 108 13226.19 428.53 56804.39 88888.00 2011-04-18 00:34:17.059 108 13226.06 429.03 56803.29 88888.00 2011-04-18 00:34:18.059 108 13226.06 429.03 56804.75 88888.00 2011-04-18 00:34:19.059 108 13227.10 428.78 56805.00 88888.00 2011-04-18 00:34:20.059 108 13226.71 428.91 56803.78 88888.00 2011-04-18 00:34:21.059 108 13226.97 429.03 56804.14 88888.00 2011-04-18 00:34:22.059 108 13226.58 429.03 56804.39 88888.00 2011-04-18 00:34:23.059 108 13227.23 428.66 56804.88 88888.00 2011-04-18 00:34:24.059 108 13226.32 429.15 56803.90 88888.00 2011-04-18 00:34:25.059 108 13226.58 429.28 56804.02 88888.00 2011-04-18 00:34:26.059 108 13226.58 429.15 56804.63 88888.00 2011-04-18 00:34:27.059 108 13226.06 428.78 56804.02 88888.00 2011-04-18 00:34:28.059 108 13225.93 428.04 56804.27 88888.00 2011-04-18 00:34:29.059 108 13225.80 429.03 56804.51 88888.00 2011-04-18 00:34:30.059 108 13226.45 428.41 56804.39 88888.00 2011-04-18 00:34:31.059 108 13226.32 428.78 56804.39 88888.00 2011-04-18 00:34:32.059 108 13226.45 429.28 56803.90 88888.00 2011-04-18 00:34:33.059 108 13226.58 428.66 56804.14 88888.00 2011-04-18 00:34:34.059 108 13226.45 428.66 56804.27 88888.00 2011-04-18 00:34:35.059 108 13226.71 428.78 56804.02 88888.00 2011-04-18 00:34:36.059 108 13226.84 428.78 56804.14 88888.00 2011-04-18 00:34:37.059 108 13226.19 428.29 56803.90 88888.00 2011-04-18 00:34:38.059 108 13225.80 428.66 56804.75 88888.00 2011-04-18 00:34:39.059 108 13226.45 427.91 56804.39 88888.00 2011-04-18 00:34:40.059 108 13226.19 429.03 56804.02 88888.00 2011-04-18 00:34:41.059 108 13226.71 429.40 56804.75 88888.00 2011-04-18 00:34:42.059 108 13226.97 428.91 56804.51 88888.00 2011-04-18 00:34:43.059 108 13226.58 428.53 56804.27 88888.00 2011-04-18 00:34:44.059 108 13225.93 428.41 56804.75 88888.00 2011-04-18 00:34:45.059 108 13226.32 429.03 56804.51 88888.00 2011-04-18 00:34:46.059 108 13225.93 428.78 56804.27 88888.00 2011-04-18 00:34:47.059 108 13226.71 429.28 56804.02 88888.00 2011-04-18 00:34:48.059 108 13226.97 429.03 56804.63 88888.00 2011-04-18 00:34:49.059 108 13226.84 429.28 56804.51 88888.00 2011-04-18 00:34:50.059 108 13226.45 428.53 56804.14 88888.00 2011-04-18 00:34:51.059 108 13226.45 429.28 56805.12 88888.00 2011-04-18 00:34:52.059 108 13226.45 428.41 56805.00 88888.00 2011-04-18 00:34:53.059 108 13226.84 428.66 56804.02 88888.00 2011-04-18 00:34:54.059 108 13226.32 429.15 56805.24 88888.00 2011-04-18 00:34:55.059 108 13226.19 429.28 56804.63 88888.00 2011-04-18 00:34:56.059 108 13226.71 428.66 56804.39 88888.00 2011-04-18 00:34:57.059 108 13226.19 427.91 56804.75 88888.00 2011-04-18 00:34:58.059 108 13227.10 428.78 56804.27 88888.00 2011-04-18 00:34:59.059 108 13226.97 428.78 56804.14 88888.00 2011-04-18 00:35:00.059 108 13226.58 429.28 56804.27 88888.00 2011-04-18 00:35:01.059 108 13226.45 428.78 56804.51 88888.00 2011-04-18 00:35:02.059 108 13226.06 428.04 56804.63 88888.00 2011-04-18 00:35:03.059 108 13225.93 429.40 56804.75 88888.00 2011-04-18 00:35:04.059 108 13226.45 428.91 56805.00 88888.00 2011-04-18 00:35:05.059 108 13226.32 428.53 56804.14 88888.00 2011-04-18 00:35:06.059 108 13226.06 429.28 56804.51 88888.00 2011-04-18 00:35:07.058 108 13226.84 429.28 56804.63 88888.00 2011-04-18 00:35:08.058 108 13226.45 429.03 56804.27 88888.00 2011-04-18 00:35:09.058 108 13226.32 428.41 56804.27 88888.00 2011-04-18 00:35:10.058 108 13226.45 429.28 56804.14 88888.00 2011-04-18 00:35:11.058 108 13226.45 428.53 56804.51 88888.00 2011-04-18 00:35:12.058 108 13226.19 428.78 56805.12 88888.00 2011-04-18 00:35:13.058 108 13226.32 428.91 56805.00 88888.00 2011-04-18 00:35:14.058 108 13225.41 429.03 56804.27 88888.00 2011-04-18 00:35:15.058 108 13225.93 429.03 56805.12 88888.00 2011-04-18 00:35:16.058 108 13225.80 429.15 56804.39 88888.00 2011-04-18 00:35:17.058 108 13226.58 429.28 56805.00 88888.00 2011-04-18 00:35:18.058 108 13226.71 429.15 56803.78 88888.00 2011-04-18 00:35:19.058 108 13226.06 429.03 56804.75 88888.00 2011-04-18 00:35:20.058 108 13225.80 428.91 56805.00 88888.00 2011-04-18 00:35:21.058 108 13226.32 428.78 56804.75 88888.00 2011-04-18 00:35:22.058 108 13225.54 428.91 56804.63 88888.00 2011-04-18 00:35:23.058 108 13226.19 429.03 56804.63 88888.00 2011-04-18 00:35:24.058 108 13225.41 428.91 56804.14 88888.00 2011-04-18 00:35:25.058 108 13226.32 429.28 56805.00 88888.00 2011-04-18 00:35:26.058 108 13226.45 428.66 56804.63 88888.00 2011-04-18 00:35:27.058 108 13225.67 428.66 56804.27 88888.00 2011-04-18 00:35:28.058 108 13226.32 428.91 56805.12 88888.00 2011-04-18 00:35:29.058 108 13226.19 428.91 56804.63 88888.00 2011-04-18 00:35:30.058 108 13225.54 429.03 56804.14 88888.00 2011-04-18 00:35:31.058 108 13226.32 429.28 56804.51 88888.00 2011-04-18 00:35:32.058 108 13225.93 429.03 56804.14 88888.00 2011-04-18 00:35:33.058 108 13226.58 428.91 56804.88 88888.00 2011-04-18 00:35:34.058 108 13226.06 428.78 56804.39 88888.00 2011-04-18 00:35:35.058 108 13225.93 428.66 56804.02 88888.00 2011-04-18 00:35:36.058 108 13226.45 428.78 56804.88 88888.00 2011-04-18 00:35:37.058 108 13226.58 428.91 56805.12 88888.00 2011-04-18 00:35:38.058 108 13226.45 429.15 56805.49 88888.00 2011-04-18 00:35:39.058 108 13226.84 428.78 56804.51 88888.00 2011-04-18 00:35:40.058 108 13225.93 428.66 56804.39 88888.00 2011-04-18 00:35:41.058 108 13226.58 429.03 56803.66 88888.00 2011-04-18 00:35:42.058 108 13226.19 429.15 56804.02 88888.00 2011-04-18 00:35:43.058 108 13226.19 429.03 56804.39 88888.00 2011-04-18 00:35:44.058 108 13225.80 429.03 56804.88 88888.00 2011-04-18 00:35:45.058 108 13225.93 428.78 56804.51 88888.00 2011-04-18 00:35:46.058 108 13225.93 428.91 56804.51 88888.00 2011-04-18 00:35:47.058 108 13226.06 428.66 56804.51 88888.00 2011-04-18 00:35:48.058 108 13225.93 428.66 56804.51 88888.00 2011-04-18 00:35:49.058 108 13225.67 429.28 56805.12 88888.00 2011-04-18 00:35:50.058 108 13225.93 428.66 56805.00 88888.00 2011-04-18 00:35:51.058 108 13225.80 429.40 56804.75 88888.00 2011-04-18 00:35:52.058 108 13226.06 429.03 56804.75 88888.00 2011-04-18 00:35:53.058 108 13226.19 429.15 56805.12 88888.00 2011-04-18 00:35:54.058 108 13225.80 429.40 56804.39 88888.00 2011-04-18 00:35:55.058 108 13225.54 428.78 56804.51 88888.00 2011-04-18 00:35:56.058 108 13225.41 429.15 56804.39 88888.00 2011-04-18 00:35:57.058 108 13226.58 429.03 56804.39 88888.00 2011-04-18 00:35:58.058 108 13225.80 428.91 56805.12 88888.00 2011-04-18 00:35:59.058 108 13226.58 429.15 56804.39 88888.00 2011-04-18 00:36:00.058 108 13226.06 429.15 56804.39 88888.00 2011-04-18 00:36:01.058 108 13225.41 429.03 56805.00 88888.00 2011-04-18 00:36:02.058 108 13225.67 428.78 56804.51 88888.00 2011-04-18 00:36:03.058 108 13225.93 429.03 56804.51 88888.00 2011-04-18 00:36:04.058 108 13225.93 429.03 56804.51 88888.00 2011-04-18 00:36:05.058 108 13226.19 428.53 56804.39 88888.00 2011-04-18 00:36:06.058 108 13225.80 428.66 56803.90 88888.00 2011-04-18 00:36:07.058 108 13226.45 429.40 56804.75 88888.00 2011-04-18 00:36:08.058 108 13226.32 428.91 56805.24 88888.00 2011-04-18 00:36:09.058 108 13227.23 428.66 56804.75 88888.00 2011-04-18 00:36:10.058 108 13226.06 428.78 56804.75 88888.00 2011-04-18 00:36:11.058 108 13226.32 428.78 56804.88 88888.00 2011-04-18 00:36:12.058 108 13225.67 428.78 56804.39 88888.00 2011-04-18 00:36:13.058 108 13225.67 428.91 56804.02 88888.00 2011-04-18 00:36:14.058 108 13225.54 429.03 56803.78 88888.00 2011-04-18 00:36:15.058 108 13226.32 428.91 56804.51 88888.00 2011-04-18 00:36:16.058 108 13225.93 429.28 56804.39 88888.00 2011-04-18 00:36:17.058 108 13226.32 428.78 56804.39 88888.00 2011-04-18 00:36:18.058 108 13225.80 429.40 56804.63 88888.00 2011-04-18 00:36:19.058 108 13225.28 428.66 56804.27 88888.00 2011-04-18 00:36:20.058 108 13226.19 428.53 56804.39 88888.00 2011-04-18 00:36:21.058 108 13225.28 428.91 56804.51 88888.00 2011-04-18 00:36:22.058 108 13225.93 429.03 56804.51 88888.00 2011-04-18 00:36:23.058 108 13226.45 429.03 56804.39 88888.00 2011-04-18 00:36:24.058 108 13226.84 429.28 56804.27 88888.00 2011-04-18 00:36:25.058 108 13226.45 428.78 56804.39 88888.00 2011-04-18 00:36:26.058 108 13226.45 429.52 56804.27 88888.00 2011-04-18 00:36:27.058 108 13226.58 428.91 56804.51 88888.00 2011-04-18 00:36:28.058 108 13225.41 428.29 56804.51 88888.00 2011-04-18 00:36:29.058 108 13226.32 429.28 56804.14 88888.00 2011-04-18 00:36:30.058 108 13225.41 429.03 56804.88 88888.00 2011-04-18 00:36:31.058 108 13226.06 428.78 56804.51 88888.00 2011-04-18 00:36:32.058 108 13226.06 429.03 56804.63 88888.00 2011-04-18 00:36:33.058 108 13226.06 428.66 56804.63 88888.00 2011-04-18 00:36:34.058 108 13225.41 428.66 56804.75 88888.00 2011-04-18 00:36:35.058 108 13225.93 428.91 56804.39 88888.00 2011-04-18 00:36:36.058 108 13226.45 429.15 56804.51 88888.00 2011-04-18 00:36:37.058 108 13225.67 428.29 56803.90 88888.00 2011-04-18 00:36:38.058 108 13226.84 429.40 56804.63 88888.00 2011-04-18 00:36:39.058 108 13226.32 428.78 56804.63 88888.00 2011-04-18 00:36:40.058 108 13225.93 429.03 56804.02 88888.00 2011-04-18 00:36:41.058 108 13225.80 429.03 56804.39 88888.00 2011-04-18 00:36:42.058 108 13225.80 429.15 56804.63 88888.00 2011-04-18 00:36:43.058 108 13226.19 428.78 56804.14 88888.00 2011-04-18 00:36:44.058 108 13226.19 428.53 56804.51 88888.00 2011-04-18 00:36:45.058 108 13225.67 428.78 56804.75 88888.00 2011-04-18 00:36:46.058 108 13226.19 429.15 56804.27 88888.00 2011-04-18 00:36:47.058 108 13225.80 428.53 56804.27 88888.00 2011-04-18 00:36:48.058 108 13225.93 428.91 56804.75 88888.00 2011-04-18 00:36:49.058 108 13225.93 428.66 56804.51 88888.00 2011-04-18 00:36:50.058 108 13225.93 428.91 56804.75 88888.00 2011-04-18 00:36:51.058 108 13225.80 429.15 56804.51 88888.00 2011-04-18 00:36:52.058 108 13225.93 428.78 56804.39 88888.00 2011-04-18 00:36:53.058 108 13225.67 429.28 56804.75 88888.00 2011-04-18 00:36:54.058 108 13226.45 428.78 56804.14 88888.00 2011-04-18 00:36:55.058 108 13225.80 428.78 56804.14 88888.00 2011-04-18 00:36:56.058 108 13225.93 428.91 56804.88 88888.00 2011-04-18 00:36:57.058 108 13225.93 428.91 56804.75 88888.00 2011-04-18 00:36:58.058 108 13226.06 428.91 56804.88 88888.00 2011-04-18 00:36:59.058 108 13225.80 428.91 56804.51 88888.00 2011-04-18 00:37:00.058 108 13225.93 429.15 56804.27 88888.00 2011-04-18 00:37:01.058 108 13226.32 428.53 56804.51 88888.00 2011-04-18 00:37:02.058 108 13225.54 429.03 56804.27 88888.00 2011-04-18 00:37:03.058 108 13225.93 428.78 56805.00 88888.00 2011-04-18 00:37:04.058 108 13226.45 428.41 56804.27 88888.00 2011-04-18 00:37:05.058 108 13226.06 429.03 56804.88 88888.00 2011-04-18 00:37:06.058 108 13225.41 428.53 56804.75 88888.00 2011-04-18 00:37:07.058 108 13225.41 429.40 56804.14 88888.00 2011-04-18 00:37:08.058 108 13225.67 429.28 56804.27 88888.00 2011-04-18 00:37:09.058 108 13225.80 429.03 56804.75 88888.00 2011-04-18 00:37:10.058 108 13225.67 429.03 56803.66 88888.00 2011-04-18 00:37:11.058 108 13226.97 429.28 56804.02 88888.00 2011-04-18 00:37:12.058 108 13226.19 430.27 56805.00 88888.00 2011-04-18 00:37:13.058 108 13225.93 429.15 56805.00 88888.00 2011-04-18 00:37:14.058 108 13226.32 428.66 56804.75 88888.00 2011-04-18 00:37:15.058 108 13225.15 429.52 56804.63 88888.00 2011-04-18 00:37:16.058 108 13225.41 429.28 56804.27 88888.00 2011-04-18 00:37:17.058 108 13225.54 429.15 56804.75 88888.00 2011-04-18 00:37:18.058 108 13225.67 428.41 56804.39 88888.00 2011-04-18 00:37:19.058 108 13225.93 428.91 56804.75 88888.00 2011-04-18 00:37:20.058 108 13225.80 428.53 56805.12 88888.00 2011-04-18 00:37:21.058 108 13226.06 429.03 56805.00 88888.00 2011-04-18 00:37:22.058 108 13225.93 428.66 56804.02 88888.00 2011-04-18 00:37:23.058 108 13226.19 429.03 56804.75 88888.00 2011-04-18 00:37:24.058 108 13225.28 428.53 56804.75 88888.00 2011-04-18 00:37:25.058 108 13225.54 429.40 56804.88 88888.00 2011-04-18 00:37:26.058 108 13225.67 429.03 56804.75 88888.00 2011-04-18 00:37:27.058 108 13225.28 428.53 56804.14 88888.00 2011-04-18 00:37:28.058 108 13225.67 429.03 56805.12 88888.00 2011-04-18 00:37:29.058 108 13225.54 428.78 56804.88 88888.00 2011-04-18 00:37:30.058 108 13225.41 429.03 56804.88 88888.00 2011-04-18 00:37:31.058 108 13225.67 428.53 56804.02 88888.00 2011-04-18 00:37:32.058 108 13225.67 428.78 56805.00 88888.00 2011-04-18 00:37:33.058 108 13225.54 429.03 56804.88 88888.00 2011-04-18 00:37:34.058 108 13225.28 429.15 56804.39 88888.00 2011-04-18 00:37:35.058 108 13225.80 428.53 56805.12 88888.00 2011-04-18 00:37:36.058 108 13225.41 428.91 56804.02 88888.00 2011-04-18 00:37:37.058 108 13225.28 429.40 56804.88 88888.00 2011-04-18 00:37:38.058 108 13225.67 429.15 56804.51 88888.00 2011-04-18 00:37:39.058 108 13225.93 429.15 56804.51 88888.00 2011-04-18 00:37:40.058 108 13225.67 429.15 56804.88 88888.00 2011-04-18 00:37:41.058 108 13225.67 429.15 56804.27 88888.00 2011-04-18 00:37:42.058 108 13225.28 429.77 56804.63 88888.00 2011-04-18 00:37:43.058 108 13225.54 429.40 56804.39 88888.00 2011-04-18 00:37:44.058 108 13225.28 429.28 56804.75 88888.00 2011-04-18 00:37:45.058 108 13225.15 429.28 56804.75 88888.00 2011-04-18 00:37:46.058 108 13225.41 429.52 56804.14 88888.00 2011-04-18 00:37:47.058 108 13225.67 429.40 56804.39 88888.00 2011-04-18 00:37:48.058 108 13225.80 428.78 56804.51 88888.00 2011-04-18 00:37:49.058 108 13225.28 429.28 56804.27 88888.00 2011-04-18 00:37:50.058 108 13226.06 429.03 56803.90 88888.00 2011-04-18 00:37:51.058 108 13225.02 429.03 56804.39 88888.00 2011-04-18 00:37:52.058 108 13225.28 429.52 56804.51 88888.00 2011-04-18 00:37:53.058 108 13224.89 429.03 56804.27 88888.00 2011-04-18 00:37:54.058 108 13225.67 428.53 56804.51 88888.00 2011-04-18 00:37:55.058 108 13225.02 429.15 56804.51 88888.00 2011-04-18 00:37:56.058 108 13225.67 429.40 56804.14 88888.00 2011-04-18 00:37:57.058 108 13225.93 429.15 56804.14 88888.00 2011-04-18 00:37:58.058 108 13225.80 429.28 56804.75 88888.00 2011-04-18 00:37:59.058 108 13225.41 429.65 56803.53 88888.00 2011-04-18 00:38:00.058 108 13225.41 429.03 56804.14 88888.00 2011-04-18 00:38:01.058 108 13226.06 429.28 56804.14 88888.00 2011-04-18 00:38:02.058 108 13225.67 428.66 56804.39 88888.00 2011-04-18 00:38:03.058 108 13225.80 428.53 56804.39 88888.00 2011-04-18 00:38:04.058 108 13225.28 428.53 56804.14 88888.00 2011-04-18 00:38:05.058 108 13225.67 429.15 56805.00 88888.00 2011-04-18 00:38:06.058 108 13225.54 429.65 56804.39 88888.00 2011-04-18 00:38:07.058 108 13225.67 428.91 56803.90 88888.00 2011-04-18 00:38:08.058 108 13225.80 429.65 56804.63 88888.00 2011-04-18 00:38:09.058 108 13226.06 429.40 56804.88 88888.00 2011-04-18 00:38:10.058 108 13226.32 429.40 56804.88 88888.00 2011-04-18 00:38:11.058 108 13225.41 429.28 56804.75 88888.00 2011-04-18 00:38:12.058 108 13225.41 428.78 56804.51 88888.00 2011-04-18 00:38:13.058 108 13225.93 429.52 56804.88 88888.00 2011-04-18 00:38:14.058 108 13225.02 429.28 56804.14 88888.00 2011-04-18 00:38:15.058 108 13225.93 429.03 56804.02 88888.00 2011-04-18 00:38:16.058 108 13226.06 429.03 56804.27 88888.00 2011-04-18 00:38:17.058 108 13225.28 428.91 56803.66 88888.00 2011-04-18 00:38:18.058 108 13225.93 428.66 56803.53 88888.00 2011-04-18 00:38:19.058 108 13225.67 429.03 56804.39 88888.00 2011-04-18 00:38:20.058 108 13226.19 429.28 56804.39 88888.00 2011-04-18 00:38:21.058 108 13225.93 429.52 56804.27 88888.00 2011-04-18 00:38:22.058 108 13225.54 429.03 56804.14 88888.00 2011-04-18 00:38:23.058 108 13225.54 428.78 56804.75 88888.00 2011-04-18 00:38:24.058 108 13225.93 429.03 56803.66 88888.00 2011-04-18 00:38:25.058 108 13225.28 429.03 56804.63 88888.00 2011-04-18 00:38:26.058 108 13226.32 428.78 56803.90 88888.00 2011-04-18 00:38:27.058 108 13226.06 429.28 56804.02 88888.00 2011-04-18 00:38:28.058 108 13225.67 428.91 56804.27 88888.00 2011-04-18 00:38:29.058 108 13225.54 428.91 56804.75 88888.00 2011-04-18 00:38:30.058 108 13226.19 429.52 56805.00 88888.00 2011-04-18 00:38:31.058 108 13226.32 429.03 56804.75 88888.00 2011-04-18 00:38:32.058 108 13225.80 429.52 56804.27 88888.00 2011-04-18 00:38:33.058 108 13225.80 429.28 56805.12 88888.00 2011-04-18 00:38:34.058 108 13226.19 429.03 56804.51 88888.00 2011-04-18 00:38:35.058 108 13226.58 429.40 56805.12 88888.00 2011-04-18 00:38:36.058 108 13226.45 429.28 56805.24 88888.00 2011-04-18 00:38:37.058 108 13226.71 429.52 56804.02 88888.00 2011-04-18 00:38:38.058 108 13226.06 428.53 56804.02 88888.00 2011-04-18 00:38:39.058 108 13226.06 428.78 56805.00 88888.00 2011-04-18 00:38:40.058 108 13227.10 429.40 56804.88 88888.00 2011-04-18 00:38:41.058 108 13226.45 429.90 56804.51 88888.00 2011-04-18 00:38:42.058 108 13226.45 429.15 56804.88 88888.00 2011-04-18 00:38:43.058 108 13225.93 428.78 56803.90 88888.00 2011-04-18 00:38:44.058 108 13226.19 429.03 56805.37 88888.00 2011-04-18 00:38:45.058 108 13225.67 429.28 56805.49 88888.00 2011-04-18 00:38:46.058 108 13225.93 428.91 56804.51 88888.00 2011-04-18 00:38:47.058 108 13226.19 429.90 56805.24 88888.00 2011-04-18 00:38:48.058 108 13225.15 429.15 56804.75 88888.00 2011-04-18 00:38:49.058 108 13226.45 428.78 56805.00 88888.00 2011-04-18 00:38:50.058 108 13226.71 428.91 56804.39 88888.00 2011-04-18 00:38:51.058 108 13226.58 428.91 56804.75 88888.00 2011-04-18 00:38:52.058 108 13226.58 429.28 56804.75 88888.00 2011-04-18 00:38:53.058 108 13226.19 429.28 56805.00 88888.00 2011-04-18 00:38:54.058 108 13226.06 429.52 56804.63 88888.00 2011-04-18 00:38:55.058 108 13226.19 428.91 56804.88 88888.00 2011-04-18 00:38:56.058 108 13225.93 429.03 56804.63 88888.00 2011-04-18 00:38:57.058 108 13226.71 429.65 56805.24 88888.00 2011-04-18 00:38:58.058 108 13226.97 429.77 56804.63 88888.00 2011-04-18 00:38:59.058 108 13226.71 428.78 56804.51 88888.00 2011-04-18 00:39:00.058 108 13226.06 429.15 56804.39 88888.00 2011-04-18 00:39:01.058 108 13226.32 429.15 56804.27 88888.00 2011-04-18 00:39:02.058 108 13226.71 429.15 56804.51 88888.00 2011-04-18 00:39:03.058 108 13226.19 429.52 56804.14 88888.00 2011-04-18 00:39:04.058 108 13226.45 429.03 56804.75 88888.00 2011-04-18 00:39:05.058 108 13226.32 429.28 56804.63 88888.00 2011-04-18 00:39:06.058 108 13226.19 429.28 56804.75 88888.00 2011-04-18 00:39:07.058 108 13226.97 429.65 56804.88 88888.00 2011-04-18 00:39:08.058 108 13227.10 429.40 56805.12 88888.00 2011-04-18 00:39:09.058 108 13226.58 429.15 56804.75 88888.00 2011-04-18 00:39:10.058 108 13226.45 429.03 56804.75 88888.00 2011-04-18 00:39:11.058 108 13226.32 429.40 56804.14 88888.00 2011-04-18 00:39:12.058 108 13226.71 429.40 56805.24 88888.00 2011-04-18 00:39:13.058 108 13226.58 429.40 56804.27 88888.00 2011-04-18 00:39:14.058 108 13226.84 429.40 56804.51 88888.00 2011-04-18 00:39:15.058 108 13226.19 429.40 56805.61 88888.00 2011-04-18 00:39:16.058 108 13226.06 429.65 56805.12 88888.00 2011-04-18 00:39:17.058 108 13226.45 430.02 56805.24 88888.00 2011-04-18 00:39:18.058 108 13227.23 429.65 56805.37 88888.00 2011-04-18 00:39:19.058 108 13226.58 429.28 56805.00 88888.00 2011-04-18 00:39:20.058 108 13226.58 428.91 56804.63 88888.00 2011-04-18 00:39:21.058 108 13226.97 428.78 56804.51 88888.00 2011-04-18 00:39:22.058 108 13226.19 429.90 56805.12 88888.00 2011-04-18 00:39:23.058 108 13226.32 429.90 56804.63 88888.00 2011-04-18 00:39:24.058 108 13226.97 429.65 56805.37 88888.00 2011-04-18 00:39:25.058 108 13226.58 429.28 56804.51 88888.00 2011-04-18 00:39:26.058 108 13226.84 429.52 56805.12 88888.00 2011-04-18 00:39:27.058 108 13227.10 429.40 56804.88 88888.00 2011-04-18 00:39:28.058 108 13226.58 429.65 56805.61 88888.00 2011-04-18 00:39:29.058 108 13227.23 429.65 56804.27 88888.00 2011-04-18 00:39:30.058 108 13226.58 429.40 56804.63 88888.00 2011-04-18 00:39:31.058 108 13226.84 430.27 56805.00 88888.00 2011-04-18 00:39:32.058 108 13227.23 429.28 56805.00 88888.00 2011-04-18 00:39:33.058 108 13226.58 429.65 56804.75 88888.00 2011-04-18 00:39:34.058 108 13226.58 429.03 56805.12 88888.00 2011-04-18 00:39:35.058 108 13227.49 429.40 56804.75 88888.00 2011-04-18 00:39:36.058 108 13226.71 429.28 56805.24 88888.00 2011-04-18 00:39:37.058 108 13226.58 429.03 56805.49 88888.00 2011-04-18 00:39:38.058 108 13226.71 429.15 56804.88 88888.00 2011-04-18 00:39:39.058 108 13226.45 429.90 56804.39 88888.00 2011-04-18 00:39:40.058 108 13227.23 429.77 56805.37 88888.00 2011-04-18 00:39:41.058 108 13226.84 429.90 56804.88 88888.00 2011-04-18 00:39:42.058 108 13227.10 429.40 56805.37 88888.00 2011-04-18 00:39:43.058 108 13227.62 430.14 56804.39 88888.00 2011-04-18 00:39:44.058 108 13226.84 428.66 56804.14 88888.00 2011-04-18 00:39:45.058 108 13226.58 429.40 56805.12 88888.00 2011-04-18 00:39:46.058 108 13227.10 429.40 56805.24 88888.00 2011-04-18 00:39:47.058 108 13226.58 429.03 56804.51 88888.00 2011-04-18 00:39:48.058 108 13226.71 429.40 56805.73 88888.00 2011-04-18 00:39:49.058 108 13227.23 429.52 56805.49 88888.00 2011-04-18 00:39:50.058 108 13226.84 429.77 56804.75 88888.00 2011-04-18 00:39:51.058 108 13227.23 429.03 56805.12 88888.00 2011-04-18 00:39:52.058 108 13226.97 429.65 56804.75 88888.00 2011-04-18 00:39:53.058 108 13226.71 429.52 56805.37 88888.00 2011-04-18 00:39:54.058 108 13227.36 429.52 56804.51 88888.00 2011-04-18 00:39:55.058 108 13227.49 429.28 56804.51 88888.00 2011-04-18 00:39:56.058 108 13226.97 429.40 56805.61 88888.00 2011-04-18 00:39:57.058 108 13228.40 428.91 56804.75 88888.00 2011-04-18 00:39:58.058 108 13226.97 429.90 56805.00 88888.00 2011-04-18 00:39:59.058 108 13226.97 429.77 56804.51 88888.00 2011-04-18 00:40:00.058 108 13227.75 429.28 56805.24 88888.00 2011-04-18 00:40:01.058 108 13227.36 429.28 56804.51 88888.00 2011-04-18 00:40:02.058 108 13227.36 429.40 56805.12 88888.00 2011-04-18 00:40:03.058 108 13227.62 429.90 56805.24 88888.00 2011-04-18 00:40:04.058 108 13226.58 429.28 56805.61 88888.00 2011-04-18 00:40:05.058 108 13226.97 429.28 56805.37 88888.00 2011-04-18 00:40:06.058 108 13226.71 429.65 56805.37 88888.00 2011-04-18 00:40:07.058 108 13227.23 429.65 56804.75 88888.00 2011-04-18 00:40:08.058 108 13227.36 428.91 56805.24 88888.00 2011-04-18 00:40:09.058 108 13226.84 429.77 56804.88 88888.00 2011-04-18 00:40:10.058 108 13227.75 429.28 56805.12 88888.00 2011-04-18 00:40:11.058 108 13227.49 429.52 56804.51 88888.00 2011-04-18 00:40:12.058 108 13226.84 429.52 56805.12 88888.00 2011-04-18 00:40:13.058 108 13226.97 429.40 56805.12 88888.00 2011-04-18 00:40:14.058 108 13227.36 429.77 56805.37 88888.00 2011-04-18 00:40:15.058 108 13227.36 430.27 56805.37 88888.00 2011-04-18 00:40:16.058 108 13226.97 429.28 56804.88 88888.00 2011-04-18 00:40:17.058 108 13226.97 429.40 56804.88 88888.00 2011-04-18 00:40:18.058 108 13227.62 429.65 56805.24 88888.00 2011-04-18 00:40:19.058 108 13227.36 429.52 56804.75 88888.00 2011-04-18 00:40:20.058 108 13227.23 430.27 56804.75 88888.00 2011-04-18 00:40:21.058 108 13227.36 429.65 56804.75 88888.00 2011-04-18 00:40:22.058 108 13227.75 429.65 56804.75 88888.00 2011-04-18 00:40:23.058 108 13227.62 429.77 56804.63 88888.00 2011-04-18 00:40:24.058 108 13227.62 429.90 56804.88 88888.00 2011-04-18 00:40:25.058 108 13227.10 429.90 56804.75 88888.00 2011-04-18 00:40:26.058 108 13227.10 429.52 56805.12 88888.00 2011-04-18 00:40:27.058 108 13227.23 430.02 56805.24 88888.00 2011-04-18 00:40:28.058 108 13226.97 429.28 56804.88 88888.00 2011-04-18 00:40:29.058 108 13227.10 430.14 56805.12 88888.00 2011-04-18 00:40:30.058 108 13228.14 429.15 56804.63 88888.00 2011-04-18 00:40:31.058 108 13226.84 429.28 56805.37 88888.00 2011-04-18 00:40:32.058 108 13226.71 429.52 56804.88 88888.00 2011-04-18 00:40:33.058 108 13226.97 429.65 56804.88 88888.00 2011-04-18 00:40:34.058 108 13226.84 429.15 56805.12 88888.00 2011-04-18 00:40:35.058 108 13227.36 429.65 56805.37 88888.00 2011-04-18 00:40:36.058 108 13227.10 429.15 56804.75 88888.00 2011-04-18 00:40:37.058 108 13227.10 429.15 56805.37 88888.00 2011-04-18 00:40:38.058 108 13227.36 429.52 56805.12 88888.00 2011-04-18 00:40:39.058 108 13227.23 429.65 56805.37 88888.00 2011-04-18 00:40:40.058 108 13227.62 429.52 56804.75 88888.00 2011-04-18 00:40:41.058 108 13227.36 429.77 56805.49 88888.00 2011-04-18 00:40:42.058 108 13227.23 429.28 56805.12 88888.00 2011-04-18 00:40:43.058 108 13227.36 429.77 56804.75 88888.00 2011-04-18 00:40:44.058 108 13227.36 429.52 56804.51 88888.00 2011-04-18 00:40:45.058 108 13226.84 429.03 56805.00 88888.00 2011-04-18 00:40:46.058 108 13227.49 429.65 56805.37 88888.00 2011-04-18 00:40:47.058 108 13228.14 429.28 56805.00 88888.00 2011-04-18 00:40:48.058 108 13227.10 429.40 56805.00 88888.00 2011-04-18 00:40:49.058 108 13227.75 429.65 56805.00 88888.00 2011-04-18 00:40:50.058 108 13227.75 429.28 56805.49 88888.00 2011-04-18 00:40:51.058 108 13227.88 429.90 56805.37 88888.00 2011-04-18 00:40:52.058 108 13227.62 429.77 56805.12 88888.00 2011-04-18 00:40:53.058 108 13226.97 429.65 56805.73 88888.00 2011-04-18 00:40:54.058 108 13227.49 430.14 56804.63 88888.00 2011-04-18 00:40:55.058 108 13226.97 429.40 56805.37 88888.00 2011-04-18 00:40:56.058 108 13227.88 429.52 56805.12 88888.00 2011-04-18 00:40:57.058 108 13227.36 429.77 56805.24 88888.00 2011-04-18 00:40:58.058 108 13227.88 429.90 56804.88 88888.00 2011-04-18 00:40:59.058 108 13227.88 429.15 56805.00 88888.00 2011-04-18 00:41:00.058 108 13227.10 429.77 56805.49 88888.00 2011-04-18 00:41:01.058 108 13227.62 429.65 56805.61 88888.00 2011-04-18 00:41:02.058 108 13226.97 429.52 56805.86 88888.00 2011-04-18 00:41:03.058 108 13227.49 429.28 56805.24 88888.00 2011-04-18 00:41:04.058 108 13226.97 429.65 56805.73 88888.00 2011-04-18 00:41:05.058 108 13226.97 428.91 56805.00 88888.00 2011-04-18 00:41:06.058 108 13227.75 429.52 56805.49 88888.00 2011-04-18 00:41:07.058 108 13227.49 429.40 56805.12 88888.00 2011-04-18 00:41:08.058 108 13226.97 429.65 56805.61 88888.00 2011-04-18 00:41:09.058 108 13227.49 430.02 56805.00 88888.00 2011-04-18 00:41:10.058 108 13227.88 429.65 56805.12 88888.00 2011-04-18 00:41:11.058 108 13227.36 429.77 56804.63 88888.00 2011-04-18 00:41:12.058 108 13227.88 429.77 56805.61 88888.00 2011-04-18 00:41:13.058 108 13227.62 429.28 56805.61 88888.00 2011-04-18 00:41:14.058 108 13226.84 429.28 56805.37 88888.00 2011-04-18 00:41:15.058 108 13227.49 429.40 56805.49 88888.00 2011-04-18 00:41:16.058 108 13226.84 429.90 56805.37 88888.00 2011-04-18 00:41:17.058 108 13227.23 429.77 56805.00 88888.00 2011-04-18 00:41:18.058 108 13227.10 429.40 56805.61 88888.00 2011-04-18 00:41:19.058 108 13227.62 430.27 56805.37 88888.00 2011-04-18 00:41:20.058 108 13227.88 429.40 56804.88 88888.00 2011-04-18 00:41:21.058 108 13228.40 429.52 56805.98 88888.00 2011-04-18 00:41:22.058 108 13227.75 429.65 56805.73 88888.00 2011-04-18 00:41:23.058 108 13227.62 429.77 56805.12 88888.00 2011-04-18 00:41:24.058 108 13227.49 429.40 56805.49 88888.00 2011-04-18 00:41:25.058 108 13227.88 430.02 56805.12 88888.00 2011-04-18 00:41:26.058 108 13228.01 430.02 56805.49 88888.00 2011-04-18 00:41:27.058 108 13227.88 429.03 56805.86 88888.00 2011-04-18 00:41:28.058 108 13227.23 429.52 56805.12 88888.00 2011-04-18 00:41:29.058 108 13227.49 429.77 56805.61 88888.00 2011-04-18 00:41:30.058 108 13228.27 429.77 56805.24 88888.00 2011-04-18 00:41:31.058 108 13227.88 430.27 56805.61 88888.00 2011-04-18 00:41:32.058 108 13227.88 429.40 56805.24 88888.00 2011-04-18 00:41:33.058 108 13228.53 430.02 56805.61 88888.00 2011-04-18 00:41:34.058 108 13227.75 429.52 56805.73 88888.00 2011-04-18 00:41:35.058 108 13228.14 429.77 56805.49 88888.00 2011-04-18 00:41:36.058 108 13228.53 429.40 56805.73 88888.00 2011-04-18 00:41:37.058 108 13227.75 429.28 56805.86 88888.00 2011-04-18 00:41:38.058 108 13228.53 429.28 56805.61 88888.00 2011-04-18 00:41:39.058 108 13228.14 429.90 56805.24 88888.00 2011-04-18 00:41:40.058 108 13228.01 429.77 56805.73 88888.00 2011-04-18 00:41:41.058 108 13228.14 430.02 56805.24 88888.00 2011-04-18 00:41:42.058 108 13227.62 429.65 56804.88 88888.00 2011-04-18 00:41:43.058 108 13227.49 429.65 56805.24 88888.00 2011-04-18 00:41:44.058 108 13227.36 429.90 56805.49 88888.00 2011-04-18 00:41:45.058 108 13228.27 429.52 56805.37 88888.00 2011-04-18 00:41:46.058 108 13227.88 429.03 56805.12 88888.00 2011-04-18 00:41:47.058 108 13228.01 429.77 56804.75 88888.00 2011-04-18 00:41:48.058 108 13228.14 429.77 56805.61 88888.00 2011-04-18 00:41:49.058 108 13228.01 429.40 56805.12 88888.00 2011-04-18 00:41:50.058 108 13227.75 428.66 56805.49 88888.00 2011-04-18 00:41:51.058 108 13227.88 430.02 56804.63 88888.00 2011-04-18 00:41:52.058 108 13227.75 430.27 56805.37 88888.00 2011-04-18 00:41:53.058 108 13227.88 429.90 56805.24 88888.00 2011-04-18 00:41:54.058 108 13227.88 430.02 56805.24 88888.00 2011-04-18 00:41:55.058 108 13227.23 430.02 56805.86 88888.00 2011-04-18 00:41:56.058 108 13227.75 429.03 56805.49 88888.00 2011-04-18 00:41:57.058 108 13227.88 430.39 56805.12 88888.00 2011-04-18 00:41:58.058 108 13227.10 430.14 56805.49 88888.00 2011-04-18 00:41:59.058 108 13227.88 430.02 56805.24 88888.00 2011-04-18 00:42:00.058 108 13226.84 429.77 56805.37 88888.00 2011-04-18 00:42:01.058 108 13227.23 429.40 56805.73 88888.00 2011-04-18 00:42:02.058 108 13227.49 430.02 56805.12 88888.00 2011-04-18 00:42:03.058 108 13227.75 430.14 56805.12 88888.00 2011-04-18 00:42:04.058 108 13227.23 429.65 56805.37 88888.00 2011-04-18 00:42:05.058 108 13227.23 429.90 56805.73 88888.00 2011-04-18 00:42:06.058 108 13227.23 429.90 56805.12 88888.00 2011-04-18 00:42:07.058 108 13227.23 429.77 56805.98 88888.00 2011-04-18 00:42:08.058 108 13227.62 430.52 56805.37 88888.00 2011-04-18 00:42:09.058 108 13227.49 429.90 56805.86 88888.00 2011-04-18 00:42:10.058 108 13227.23 429.65 56805.86 88888.00 2011-04-18 00:42:11.058 108 13227.88 429.90 56805.37 88888.00 2011-04-18 00:42:12.058 108 13227.88 429.90 56805.61 88888.00 2011-04-18 00:42:13.058 108 13227.36 429.65 56805.98 88888.00 2011-04-18 00:42:14.058 108 13227.62 429.90 56805.98 88888.00 2011-04-18 00:42:15.058 108 13226.84 429.65 56805.00 88888.00 2011-04-18 00:42:16.058 108 13226.71 430.14 56805.00 88888.00 2011-04-18 00:42:17.058 108 13227.75 430.14 56805.73 88888.00 2011-04-18 00:42:18.058 108 13227.49 429.90 56805.12 88888.00 2011-04-18 00:42:19.058 108 13227.36 429.52 56805.61 88888.00 2011-04-18 00:42:20.058 108 13227.23 430.39 56805.73 88888.00 2011-04-18 00:42:21.058 108 13227.49 429.65 56805.49 88888.00 2011-04-18 00:42:22.058 108 13227.62 429.40 56804.88 88888.00 2011-04-18 00:42:23.058 108 13227.23 430.02 56805.61 88888.00 2011-04-18 00:42:24.058 108 13227.75 430.14 56805.12 88888.00 2011-04-18 00:42:25.058 108 13226.84 429.77 56805.12 88888.00 2011-04-18 00:42:26.058 108 13227.23 430.27 56804.39 88888.00 2011-04-18 00:42:27.058 108 13226.84 429.65 56805.49 88888.00 2011-04-18 00:42:28.058 108 13226.97 430.14 56804.88 88888.00 2011-04-18 00:42:29.058 108 13226.97 430.14 56805.37 88888.00 2011-04-18 00:42:30.058 108 13227.49 429.52 56805.00 88888.00 2011-04-18 00:42:31.058 108 13226.84 430.27 56805.73 88888.00 2011-04-18 00:42:32.058 108 13227.49 430.76 56805.12 88888.00 2011-04-18 00:42:33.058 108 13226.84 429.65 56805.00 88888.00 2011-04-18 00:42:34.058 108 13226.84 429.52 56805.24 88888.00 2011-04-18 00:42:35.058 108 13226.45 429.52 56805.12 88888.00 2011-04-18 00:42:36.058 108 13226.45 430.14 56805.12 88888.00 2011-04-18 00:42:37.058 108 13226.97 429.90 56805.37 88888.00 2011-04-18 00:42:38.058 108 13226.84 430.02 56805.24 88888.00 2011-04-18 00:42:39.058 108 13226.97 429.90 56805.24 88888.00 2011-04-18 00:42:40.058 108 13226.71 429.90 56804.75 88888.00 2011-04-18 00:42:41.058 108 13226.84 430.14 56805.24 88888.00 2011-04-18 00:42:42.058 108 13226.58 429.77 56805.12 88888.00 2011-04-18 00:42:43.058 108 13226.97 429.52 56804.39 88888.00 2011-04-18 00:42:44.058 108 13226.71 429.77 56805.24 88888.00 2011-04-18 00:42:45.058 108 13226.19 429.28 56805.24 88888.00 2011-04-18 00:42:46.058 108 13226.06 429.40 56805.49 88888.00 2011-04-18 00:42:47.058 108 13226.71 429.52 56805.00 88888.00 2011-04-18 00:42:48.058 108 13226.32 429.15 56805.37 88888.00 2011-04-18 00:42:49.058 108 13225.67 429.40 56805.00 88888.00 2011-04-18 00:42:50.058 108 13226.58 429.65 56804.88 88888.00 2011-04-18 00:42:51.058 108 13226.06 429.90 56805.24 88888.00 2011-04-18 00:42:52.058 108 13226.97 429.40 56805.37 88888.00 2011-04-18 00:42:53.058 108 13226.97 429.90 56805.00 88888.00 2011-04-18 00:42:54.058 108 13227.10 429.65 56805.00 88888.00 2011-04-18 00:42:55.058 108 13226.97 429.40 56805.00 88888.00 2011-04-18 00:42:56.058 108 13226.58 429.40 56804.88 88888.00 2011-04-18 00:42:57.058 108 13227.10 428.78 56805.12 88888.00 2011-04-18 00:42:58.058 108 13226.84 429.77 56805.37 88888.00 2011-04-18 00:42:59.058 108 13227.36 429.65 56805.00 88888.00 2011-04-18 00:43:00.058 108 13227.23 430.02 56805.12 88888.00 2011-04-18 00:43:01.058 108 13226.97 429.90 56805.00 88888.00 2011-04-18 00:43:02.058 108 13226.58 429.40 56805.12 88888.00 2011-04-18 00:43:03.058 108 13226.71 429.77 56804.88 88888.00 2011-04-18 00:43:04.058 108 13226.97 429.65 56805.49 88888.00 2011-04-18 00:43:05.058 108 13226.84 429.40 56805.24 88888.00 2011-04-18 00:43:06.058 108 13226.97 429.90 56805.12 88888.00 2011-04-18 00:43:07.058 108 13226.97 429.52 56805.37 88888.00 2011-04-18 00:43:08.058 108 13226.45 429.90 56805.12 88888.00 2011-04-18 00:43:09.058 108 13226.58 429.77 56804.51 88888.00 2011-04-18 00:43:10.058 108 13226.97 429.90 56805.24 88888.00 2011-04-18 00:43:11.058 108 13226.97 429.77 56805.61 88888.00 2011-04-18 00:43:12.058 108 13226.71 429.90 56805.61 88888.00 2011-04-18 00:43:13.058 108 13227.62 429.52 56805.00 88888.00 2011-04-18 00:43:14.058 108 13227.36 429.77 56805.00 88888.00 2011-04-18 00:43:15.058 108 13226.71 430.14 56805.49 88888.00 2011-04-18 00:43:16.058 108 13226.32 429.52 56805.00 88888.00 2011-04-18 00:43:17.058 108 13226.97 429.90 56804.75 88888.00 2011-04-18 00:43:18.058 108 13226.58 428.91 56805.24 88888.00 2011-04-18 00:43:19.058 108 13227.36 429.90 56805.00 88888.00 2011-04-18 00:43:20.058 108 13226.19 430.39 56805.00 88888.00 2011-04-18 00:43:21.058 108 13227.75 429.65 56805.49 88888.00 2011-04-18 00:43:22.058 108 13227.10 429.52 56805.37 88888.00 2011-04-18 00:43:23.058 108 13227.49 429.77 56805.73 88888.00 2011-04-18 00:43:24.058 108 13226.97 430.14 56805.73 88888.00 2011-04-18 00:43:25.058 108 13227.49 429.90 56804.88 88888.00 2011-04-18 00:43:26.058 108 13227.10 430.14 56804.75 88888.00 2011-04-18 00:43:27.058 108 13226.84 430.27 56805.24 88888.00 2011-04-18 00:43:28.058 108 13227.62 430.14 56805.12 88888.00 2011-04-18 00:43:29.058 108 13226.71 430.02 56805.00 88888.00 2011-04-18 00:43:30.058 108 13226.84 430.64 56805.24 88888.00 2011-04-18 00:43:31.058 108 13227.36 429.77 56805.12 88888.00 2011-04-18 00:43:32.058 108 13226.58 429.90 56805.12 88888.00 2011-04-18 00:43:33.058 108 13227.36 430.02 56805.73 88888.00 2011-04-18 00:43:34.058 108 13227.23 430.02 56805.00 88888.00 2011-04-18 00:43:35.058 108 13226.97 430.14 56805.61 88888.00 2011-04-18 00:43:36.058 108 13227.23 430.27 56805.73 88888.00 2011-04-18 00:43:37.058 108 13227.10 429.77 56805.49 88888.00 2011-04-18 00:43:38.058 108 13227.23 429.52 56805.73 88888.00 2011-04-18 00:43:39.058 108 13227.49 430.27 56805.49 88888.00 2011-04-18 00:43:40.058 108 13227.36 430.39 56805.24 88888.00 2011-04-18 00:43:41.058 108 13227.23 429.52 56805.49 88888.00 2011-04-18 00:43:42.058 108 13227.36 430.02 56805.49 88888.00 2011-04-18 00:43:43.058 108 13227.62 429.40 56806.10 88888.00 2011-04-18 00:43:44.058 108 13227.23 429.77 56805.24 88888.00 2011-04-18 00:43:45.058 108 13227.36 429.65 56805.49 88888.00 2011-04-18 00:43:46.058 108 13227.23 430.52 56805.24 88888.00 2011-04-18 00:43:47.058 108 13226.97 429.90 56805.37 88888.00 2011-04-18 00:43:48.058 108 13227.23 429.40 56805.49 88888.00 2011-04-18 00:43:49.058 108 13227.23 429.77 56805.49 88888.00 2011-04-18 00:43:50.058 108 13227.36 430.52 56804.51 88888.00 2011-04-18 00:43:51.058 108 13227.10 430.14 56805.12 88888.00 2011-04-18 00:43:52.058 108 13227.23 429.77 56805.98 88888.00 2011-04-18 00:43:53.058 108 13227.49 430.02 56805.37 88888.00 2011-04-18 00:43:54.058 108 13227.23 429.90 56805.61 88888.00 2011-04-18 00:43:55.058 108 13227.36 430.14 56805.98 88888.00 2011-04-18 00:43:56.058 108 13227.36 430.76 56805.49 88888.00 2011-04-18 00:43:57.058 108 13227.75 430.39 56805.98 88888.00 2011-04-18 00:43:58.058 108 13227.75 430.39 56805.61 88888.00 2011-04-18 00:43:59.058 108 13227.62 430.27 56805.37 88888.00 2011-04-18 00:44:00.058 108 13228.27 430.64 56805.24 88888.00 2011-04-18 00:44:01.058 108 13228.01 429.52 56805.49 88888.00 2011-04-18 00:44:02.058 108 13227.88 430.52 56805.37 88888.00 2011-04-18 00:44:03.058 108 13227.88 429.90 56805.49 88888.00 2011-04-18 00:44:04.058 108 13227.88 429.90 56805.61 88888.00 2011-04-18 00:44:05.058 108 13227.88 430.27 56805.73 88888.00 2011-04-18 00:44:06.058 108 13228.14 430.14 56805.98 88888.00 2011-04-18 00:44:07.058 108 13228.14 429.90 56805.49 88888.00 2011-04-18 00:44:08.058 108 13227.88 430.02 56805.12 88888.00 2011-04-18 00:44:09.058 108 13228.40 430.76 56805.24 88888.00 2011-04-18 00:44:10.058 108 13228.40 429.77 56804.75 88888.00 2011-04-18 00:44:11.058 108 13228.40 430.52 56805.12 88888.00 2011-04-18 00:44:12.058 108 13227.75 430.02 56805.37 88888.00 2011-04-18 00:44:13.058 108 13228.53 429.90 56805.24 88888.00 2011-04-18 00:44:14.058 108 13228.40 430.14 56805.49 88888.00 2011-04-18 00:44:15.058 108 13228.14 430.14 56805.61 88888.00 2011-04-18 00:44:16.058 108 13228.27 429.65 56805.61 88888.00 2011-04-18 00:44:17.058 108 13228.79 430.52 56805.12 88888.00 2011-04-18 00:44:18.058 108 13228.79 430.39 56806.22 88888.00 2011-04-18 00:44:19.058 108 13228.53 430.64 56805.24 88888.00 2011-04-18 00:44:20.058 108 13229.05 430.52 56805.86 88888.00 2011-04-18 00:44:21.058 108 13228.27 430.14 56805.37 88888.00 2011-04-18 00:44:22.058 108 13228.79 429.77 56805.49 88888.00 2011-04-18 00:44:23.058 108 13228.01 430.14 56805.98 88888.00 2011-04-18 00:44:24.058 108 13228.53 430.27 56805.49 88888.00 2011-04-18 00:44:25.058 108 13228.27 430.89 56805.24 88888.00 2011-04-18 00:44:26.058 108 13228.27 430.14 56805.37 88888.00 2011-04-18 00:44:27.058 108 13228.79 430.02 56805.12 88888.00 2011-04-18 00:44:28.058 108 13228.14 430.14 56805.98 88888.00 2011-04-18 00:44:29.058 108 13228.53 430.27 56806.10 88888.00 2011-04-18 00:44:30.058 108 13228.40 429.77 56805.73 88888.00 2011-04-18 00:44:31.058 108 13228.53 430.02 56806.34 88888.00 2011-04-18 00:44:32.058 108 13227.88 429.90 56805.61 88888.00 2011-04-18 00:44:33.058 108 13228.79 430.02 56805.86 88888.00 2011-04-18 00:44:34.058 108 13229.18 430.27 56805.61 88888.00 2011-04-18 00:44:35.058 108 13228.92 430.76 56806.46 88888.00 2011-04-18 00:44:36.058 108 13228.40 430.52 56805.73 88888.00 2011-04-18 00:44:37.058 108 13228.01 430.02 56806.22 88888.00 2011-04-18 00:44:38.058 108 13228.01 430.52 56805.37 88888.00 2011-04-18 00:44:39.058 108 13228.79 430.27 56805.86 88888.00 2011-04-18 00:44:40.058 108 13228.53 430.27 56805.98 88888.00 2011-04-18 00:44:41.058 108 13228.79 430.02 56805.86 88888.00 2011-04-18 00:44:42.058 108 13228.27 430.02 56806.22 88888.00 2011-04-18 00:44:43.058 108 13228.79 429.77 56806.10 88888.00 2011-04-18 00:44:44.058 108 13228.79 430.14 56806.22 88888.00 2011-04-18 00:44:45.058 108 13229.31 430.64 56806.22 88888.00 2011-04-18 00:44:46.058 108 13228.01 430.64 56805.24 88888.00 2011-04-18 00:44:47.058 108 13228.79 430.52 56806.22 88888.00 2011-04-18 00:44:48.058 108 13228.53 430.64 56806.71 88888.00 2011-04-18 00:44:49.058 108 13227.62 430.52 56806.10 88888.00 2011-04-18 00:44:50.058 108 13228.66 430.14 56806.10 88888.00 2011-04-18 00:44:51.058 108 13228.53 429.65 56805.61 88888.00 2011-04-18 00:44:52.058 108 13228.40 430.76 56806.71 88888.00 2011-04-18 00:44:53.058 108 13228.53 429.77 56805.49 88888.00 2011-04-18 00:44:54.058 108 13228.79 430.64 56805.73 88888.00 2011-04-18 00:44:55.058 108 13228.79 431.01 56805.86 88888.00 2011-04-18 00:44:56.058 108 13228.92 430.52 56805.24 88888.00 2011-04-18 00:44:57.058 108 13229.05 430.39 56805.86 88888.00 2011-04-18 00:44:58.058 108 13228.53 429.77 56805.86 88888.00 2011-04-18 00:44:59.058 108 13228.40 430.14 56805.00 88888.00 2011-04-18 00:45:00.058 108 13228.92 430.14 56805.98 88888.00 2011-04-18 00:45:01.058 108 13229.05 429.52 56805.49 88888.00 2011-04-18 00:45:02.058 108 13229.31 430.14 56805.37 88888.00 2011-04-18 00:45:03.058 108 13229.18 430.14 56806.34 88888.00 2011-04-18 00:45:04.058 108 13228.01 430.27 56806.34 88888.00 2011-04-18 00:45:05.058 108 13229.57 430.64 56805.00 88888.00 2011-04-18 00:45:06.058 108 13228.79 429.90 56805.86 88888.00 2011-04-18 00:45:07.058 108 13228.79 429.77 56805.98 88888.00 2011-04-18 00:45:08.058 108 13228.79 430.89 56806.10 88888.00 2011-04-18 00:45:09.058 108 13229.31 430.39 56805.73 88888.00 2011-04-18 00:45:10.058 108 13228.92 430.64 56805.61 88888.00 2011-04-18 00:45:11.058 108 13228.66 430.27 56805.61 88888.00 2011-04-18 00:45:12.058 108 13228.40 430.27 56805.37 88888.00 2011-04-18 00:45:13.058 108 13229.18 429.90 56806.10 88888.00 2011-04-18 00:45:14.058 108 13229.18 429.90 56805.24 88888.00 2011-04-18 00:45:15.058 108 13228.92 430.14 56805.49 88888.00 2011-04-18 00:45:16.058 108 13229.18 430.52 56805.24 88888.00 2011-04-18 00:45:17.058 108 13229.83 430.89 56805.86 88888.00 2011-04-18 00:45:18.058 108 13229.05 430.02 56805.86 88888.00 2011-04-18 00:45:19.058 108 13228.92 429.52 56805.73 88888.00 2011-04-18 00:45:20.058 108 13229.18 430.14 56805.24 88888.00 2011-04-18 00:45:21.058 108 13229.31 429.77 56805.24 88888.00 2011-04-18 00:45:22.058 108 13229.05 429.90 56805.73 88888.00 2011-04-18 00:45:23.058 108 13229.05 430.39 56805.98 88888.00 2011-04-18 00:45:24.058 108 13229.44 429.65 56805.86 88888.00 2011-04-18 00:45:25.058 108 13228.53 429.77 56805.98 88888.00 2011-04-18 00:45:26.058 108 13228.40 430.27 56806.34 88888.00 2011-04-18 00:45:27.058 108 13229.05 429.52 56805.86 88888.00 2011-04-18 00:45:28.058 108 13228.79 430.64 56806.10 88888.00 2011-04-18 00:45:29.058 108 13228.79 430.14 56806.22 88888.00 2011-04-18 00:45:30.058 108 13228.53 430.14 56805.98 88888.00 2011-04-18 00:45:31.058 108 13228.92 430.02 56806.46 88888.00 2011-04-18 00:45:32.058 108 13229.31 429.77 56806.10 88888.00 2011-04-18 00:45:33.058 108 13228.92 430.89 56805.86 88888.00 2011-04-18 00:45:34.058 108 13229.18 429.28 56805.73 88888.00 2011-04-18 00:45:35.058 108 13228.66 430.14 56805.73 88888.00 2011-04-18 00:45:36.058 108 13228.53 430.27 56805.86 88888.00 2011-04-18 00:45:37.058 108 13228.92 430.27 56806.34 88888.00 2011-04-18 00:45:38.058 108 13228.40 430.02 56805.49 88888.00 2011-04-18 00:45:39.058 108 13228.40 430.14 56805.61 88888.00 2011-04-18 00:45:40.058 108 13228.79 429.65 56805.61 88888.00 2011-04-18 00:45:41.058 108 13228.66 429.77 56805.98 88888.00 2011-04-18 00:45:42.058 108 13228.79 430.02 56805.61 88888.00 2011-04-18 00:45:43.058 108 13228.40 430.02 56805.98 88888.00 2011-04-18 00:45:44.058 108 13229.18 430.02 56805.98 88888.00 2011-04-18 00:45:45.058 108 13228.79 430.52 56806.10 88888.00 2011-04-18 00:45:46.058 108 13228.79 429.77 56805.98 88888.00 2011-04-18 00:45:47.058 108 13228.79 430.02 56806.34 88888.00 2011-04-18 00:45:48.058 108 13228.40 430.14 56805.61 88888.00 2011-04-18 00:45:49.058 108 13229.05 429.65 56805.98 88888.00 2011-04-18 00:45:50.058 108 13228.79 430.52 56805.86 88888.00 2011-04-18 00:45:51.058 108 13228.53 430.39 56806.22 88888.00 2011-04-18 00:45:52.058 108 13228.27 430.02 56805.73 88888.00 2011-04-18 00:45:53.058 108 13228.66 430.02 56806.22 88888.00 2011-04-18 00:45:54.058 108 13229.31 430.14 56805.73 88888.00 2011-04-18 00:45:55.058 108 13228.79 430.64 56806.34 88888.00 2011-04-18 00:45:56.058 108 13229.05 430.27 56805.73 88888.00 2011-04-18 00:45:57.058 108 13229.18 430.14 56806.71 88888.00 2011-04-18 00:45:58.058 108 13229.18 430.39 56806.71 88888.00 2011-04-18 00:45:59.058 108 13229.31 430.52 56806.59 88888.00 2011-04-18 00:46:00.058 108 13228.79 430.27 56805.61 88888.00 2011-04-18 00:46:01.058 108 13228.53 429.90 56806.83 88888.00 2011-04-18 00:46:02.058 108 13229.18 430.02 56805.86 88888.00 2011-04-18 00:46:03.058 108 13228.66 430.27 56805.98 88888.00 2011-04-18 00:46:04.058 108 13228.66 429.65 56806.83 88888.00 2011-04-18 00:46:05.058 108 13228.40 430.89 56805.98 88888.00 2011-04-18 00:46:06.058 108 13228.27 430.52 56806.59 88888.00 2011-04-18 00:46:07.058 108 13228.40 430.76 56806.10 88888.00 2011-04-18 00:46:08.058 108 13228.79 430.39 56805.98 88888.00 2011-04-18 00:46:09.058 108 13228.53 430.76 56805.37 88888.00 2011-04-18 00:46:10.058 108 13228.79 430.39 56805.61 88888.00 2011-04-18 00:46:11.058 108 13228.40 430.76 56805.12 88888.00 2011-04-18 00:46:12.058 108 13228.92 429.90 56805.61 88888.00 2011-04-18 00:46:13.058 108 13228.66 430.76 56805.98 88888.00 2011-04-18 00:46:14.058 108 13228.79 429.90 56806.34 88888.00 2011-04-18 00:46:15.058 108 13228.40 429.77 56805.98 88888.00 2011-04-18 00:46:16.058 108 13228.40 430.02 56806.22 88888.00 2011-04-18 00:46:17.058 108 13228.14 430.52 56805.61 88888.00 2011-04-18 00:46:18.058 108 13228.53 430.52 56805.98 88888.00 2011-04-18 00:46:19.058 108 13228.53 430.14 56806.83 88888.00 2011-04-18 00:46:20.058 108 13227.88 430.39 56805.86 88888.00 2011-04-18 00:46:21.058 108 13228.27 430.64 56806.10 88888.00 2011-04-18 00:46:22.058 108 13228.40 430.27 56806.22 88888.00 2011-04-18 00:46:23.058 108 13228.79 430.14 56806.10 88888.00 2011-04-18 00:46:24.058 108 13228.66 430.39 56806.34 88888.00 2011-04-18 00:46:25.058 108 13227.75 430.27 56805.61 88888.00 2011-04-18 00:46:26.058 108 13227.88 430.39 56806.22 88888.00 2011-04-18 00:46:27.058 108 13227.88 430.89 56805.37 88888.00 2011-04-18 00:46:28.058 108 13227.88 430.27 56806.10 88888.00 2011-04-18 00:46:29.058 108 13228.14 430.52 56805.73 88888.00 2011-04-18 00:46:30.058 108 13228.53 430.27 56805.49 88888.00 2011-04-18 00:46:31.058 108 13228.14 430.89 56805.61 88888.00 2011-04-18 00:46:32.058 108 13228.79 430.76 56805.73 88888.00 2011-04-18 00:46:33.058 108 13227.88 430.14 56806.10 88888.00 2011-04-18 00:46:34.058 108 13228.40 429.52 56806.22 88888.00 2011-04-18 00:46:35.058 108 13229.05 430.39 56805.86 88888.00 2011-04-18 00:46:36.058 108 13228.01 430.14 56805.98 88888.00 2011-04-18 00:46:37.058 108 13228.27 430.64 56806.22 88888.00 2011-04-18 00:46:38.058 108 13227.10 430.14 56806.34 88888.00 2011-04-18 00:46:39.058 108 13227.62 430.76 56805.98 88888.00 2011-04-18 00:46:40.058 108 13229.05 430.39 56806.34 88888.00 2011-04-18 00:46:41.058 108 13227.75 430.02 56805.86 88888.00 2011-04-18 00:46:42.058 108 13228.14 430.02 56806.34 88888.00 2011-04-18 00:46:43.058 108 13227.62 429.90 56806.10 88888.00 2011-04-18 00:46:44.058 108 13227.49 429.77 56805.73 88888.00 2011-04-18 00:46:45.058 108 13227.75 429.65 56806.46 88888.00 2011-04-18 00:46:46.058 108 13228.27 429.77 56805.86 88888.00 2011-04-18 00:46:47.058 108 13228.66 429.90 56806.46 88888.00 2011-04-18 00:46:48.058 108 13227.88 429.90 56805.61 88888.00 2011-04-18 00:46:49.058 108 13228.01 430.02 56806.22 88888.00 2011-04-18 00:46:50.058 108 13227.49 430.14 56806.34 88888.00 2011-04-18 00:46:51.058 108 13227.88 430.27 56805.37 88888.00 2011-04-18 00:46:52.058 108 13228.53 430.02 56806.34 88888.00 2011-04-18 00:46:53.058 108 13228.14 429.90 56805.61 88888.00 2011-04-18 00:46:54.058 108 13227.62 430.14 56805.98 88888.00 2011-04-18 00:46:55.058 108 13228.27 429.77 56805.86 88888.00 2011-04-18 00:46:56.058 108 13227.75 430.52 56805.98 88888.00 2011-04-18 00:46:57.058 108 13227.49 430.14 56805.98 88888.00 2011-04-18 00:46:58.058 108 13227.49 430.14 56806.10 88888.00 2011-04-18 00:46:59.058 108 13228.01 430.02 56805.61 88888.00 2011-04-18 00:47:00.058 108 13227.10 428.91 56805.98 88888.00 2011-04-18 00:47:01.058 108 13227.75 429.90 56805.37 88888.00 2011-04-18 00:47:02.058 108 13227.62 430.14 56805.49 88888.00 2011-04-18 00:47:03.058 108 13227.75 429.77 56805.37 88888.00 2011-04-18 00:47:04.058 108 13227.62 430.64 56805.73 88888.00 2011-04-18 00:47:05.058 108 13227.62 430.52 56805.73 88888.00 2011-04-18 00:47:06.058 108 13227.23 429.90 56805.98 88888.00 2011-04-18 00:47:07.058 108 13227.75 430.52 56806.10 88888.00 2011-04-18 00:47:08.058 108 13226.84 430.14 56805.73 88888.00 2011-04-18 00:47:09.058 108 13227.62 430.02 56805.73 88888.00 2011-04-18 00:47:10.058 108 13227.62 430.52 56805.98 88888.00 2011-04-18 00:47:11.058 108 13227.36 430.14 56805.37 88888.00 2011-04-18 00:47:12.058 108 13227.49 430.02 56805.98 88888.00 2011-04-18 00:47:13.058 108 13226.97 429.65 56806.46 88888.00 2011-04-18 00:47:14.058 108 13227.62 429.65 56805.73 88888.00 2011-04-18 00:47:15.058 108 13227.49 430.02 56805.00 88888.00 2011-04-18 00:47:16.058 108 13227.62 430.14 56805.73 88888.00 2011-04-18 00:47:17.058 108 13227.62 429.77 56805.24 88888.00 2011-04-18 00:47:18.058 108 13227.62 430.27 56805.37 88888.00 2011-04-18 00:47:19.058 108 13227.36 430.52 56805.37 88888.00 2011-04-18 00:47:20.058 108 13227.88 430.02 56805.61 88888.00 2011-04-18 00:47:21.058 108 13227.75 429.90 56805.37 88888.00 2011-04-18 00:47:22.058 108 13227.23 430.14 56805.24 88888.00 2011-04-18 00:47:23.058 108 13227.75 430.02 56805.49 88888.00 2011-04-18 00:47:24.058 108 13227.88 430.64 56804.75 88888.00 2011-04-18 00:47:25.058 108 13227.23 429.65 56804.88 88888.00 2011-04-18 00:47:26.058 108 13227.88 430.39 56805.61 88888.00 2011-04-18 00:47:27.058 108 13227.23 430.52 56805.12 88888.00 2011-04-18 00:47:28.058 108 13227.75 430.39 56804.75 88888.00 2011-04-18 00:47:29.058 108 13227.49 430.39 56805.61 88888.00 2011-04-18 00:47:30.058 108 13228.01 430.76 56805.00 88888.00 2011-04-18 00:47:31.058 108 13227.75 430.27 56805.37 88888.00 2011-04-18 00:47:32.058 108 13227.49 429.65 56805.24 88888.00 2011-04-18 00:47:33.058 108 13228.01 430.39 56805.12 88888.00 2011-04-18 00:47:34.058 108 13227.36 429.90 56804.75 88888.00 2011-04-18 00:47:35.058 108 13228.27 430.02 56806.10 88888.00 2011-04-18 00:47:36.058 108 13228.27 430.27 56805.49 88888.00 2011-04-18 00:47:37.058 108 13227.62 430.14 56805.61 88888.00 2011-04-18 00:47:38.058 108 13227.36 430.52 56805.86 88888.00 2011-04-18 00:47:39.058 108 13228.01 430.14 56805.49 88888.00 2011-04-18 00:47:40.058 108 13227.49 430.14 56805.73 88888.00 2011-04-18 00:47:41.058 108 13228.01 429.90 56805.98 88888.00 2011-04-18 00:47:42.058 108 13227.23 430.39 56804.88 88888.00 2011-04-18 00:47:43.058 108 13227.49 430.14 56805.24 88888.00 2011-04-18 00:47:44.058 108 13227.36 429.77 56805.24 88888.00 2011-04-18 00:47:45.058 108 13227.75 429.77 56805.00 88888.00 2011-04-18 00:47:46.058 108 13227.75 430.14 56805.24 88888.00 2011-04-18 00:47:47.058 108 13228.40 430.64 56805.24 88888.00 2011-04-18 00:47:48.058 108 13228.66 429.90 56805.24 88888.00 2011-04-18 00:47:49.058 108 13227.75 430.39 56804.88 88888.00 2011-04-18 00:47:50.058 108 13228.14 429.40 56805.73 88888.00 2011-04-18 00:47:51.058 108 13228.01 430.02 56805.00 88888.00 2011-04-18 00:47:52.058 108 13228.27 430.27 56805.49 88888.00 2011-04-18 00:47:53.058 108 13228.27 430.02 56805.00 88888.00 2011-04-18 00:47:54.058 108 13227.88 430.02 56804.75 88888.00 2011-04-18 00:47:55.058 108 13227.62 430.14 56804.75 88888.00 2011-04-18 00:47:56.058 108 13227.62 430.39 56805.12 88888.00 2011-04-18 00:47:57.058 108 13228.01 430.14 56805.49 88888.00 2011-04-18 00:47:58.058 108 13227.62 430.02 56805.61 88888.00 2011-04-18 00:47:59.058 108 13227.62 430.02 56805.00 88888.00 2011-04-18 00:48:00.058 108 13229.31 430.39 56805.49 88888.00 2011-04-18 00:48:01.058 108 13228.14 430.52 56805.12 88888.00 2011-04-18 00:48:02.058 108 13228.14 430.39 56805.00 88888.00 2011-04-18 00:48:03.058 108 13228.14 430.52 56805.12 88888.00 2011-04-18 00:48:04.058 108 13228.27 430.27 56805.86 88888.00 2011-04-18 00:48:05.058 108 13228.27 430.02 56805.24 88888.00 2011-04-18 00:48:06.058 108 13227.36 429.77 56804.75 88888.00 2011-04-18 00:48:07.058 108 13228.01 429.77 56805.86 88888.00 2011-04-18 00:48:08.058 108 13228.01 430.39 56806.10 88888.00 2011-04-18 00:48:09.058 108 13228.01 430.14 56805.37 88888.00 2011-04-18 00:48:10.057 108 13228.66 430.14 56805.98 88888.00 2011-04-18 00:48:11.057 108 13228.14 430.39 56804.51 88888.00 2011-04-18 00:48:12.057 108 13228.40 430.76 56805.49 88888.00 2011-04-18 00:48:13.057 108 13228.27 430.89 56805.98 88888.00 2011-04-18 00:48:14.057 108 13228.14 430.39 56804.75 88888.00 2011-04-18 00:48:15.057 108 13228.40 430.02 56805.49 88888.00 2011-04-18 00:48:16.057 108 13229.05 430.14 56805.12 88888.00 2011-04-18 00:48:17.057 108 13228.53 430.76 56805.00 88888.00 2011-04-18 00:48:18.057 108 13228.66 430.14 56805.86 88888.00 2011-04-18 00:48:19.057 108 13229.05 430.52 56805.98 88888.00 2011-04-18 00:48:20.057 108 13228.79 430.76 56805.24 88888.00 2011-04-18 00:48:21.057 108 13229.31 430.14 56804.88 88888.00 2011-04-18 00:48:22.057 108 13228.53 430.14 56805.98 88888.00 2011-04-18 00:48:23.057 108 13228.66 430.76 56805.37 88888.00 2011-04-18 00:48:24.057 108 13228.53 430.89 56805.12 88888.00 2011-04-18 00:48:25.057 108 13228.14 429.52 56805.37 88888.00 2011-04-18 00:48:26.057 108 13229.05 430.02 56805.98 88888.00 2011-04-18 00:48:27.057 108 13227.75 430.89 56805.49 88888.00 2011-04-18 00:48:28.057 108 13228.14 430.14 56805.86 88888.00 2011-04-18 00:48:29.057 108 13228.14 430.27 56805.73 88888.00 2011-04-18 00:48:30.057 108 13228.27 429.40 56805.73 88888.00 2011-04-18 00:48:31.057 108 13228.66 430.52 56805.12 88888.00 2011-04-18 00:48:32.057 108 13228.14 430.76 56805.86 88888.00 2011-04-18 00:48:33.057 108 13228.40 430.52 56805.86 88888.00 2011-04-18 00:48:34.057 108 13228.14 430.39 56804.75 88888.00 2011-04-18 00:48:35.057 108 13228.14 430.14 56806.10 88888.00 2011-04-18 00:48:36.057 108 13228.79 430.52 56805.24 88888.00 2011-04-18 00:48:37.057 108 13228.53 430.52 56805.24 88888.00 2011-04-18 00:48:38.057 108 13228.14 431.14 56805.12 88888.00 2011-04-18 00:48:39.057 108 13228.92 431.14 56805.37 88888.00 2011-04-18 00:48:40.057 108 13228.53 430.64 56805.73 88888.00 2011-04-18 00:48:41.057 108 13228.79 429.90 56805.49 88888.00 2011-04-18 00:48:42.057 108 13228.53 430.64 56805.49 88888.00 2011-04-18 00:48:43.057 108 13229.05 430.27 56805.49 88888.00 2011-04-18 00:48:44.057 108 13228.27 430.27 56806.10 88888.00 2011-04-18 00:48:45.057 108 13229.05 430.02 56805.98 88888.00 2011-04-18 00:48:46.057 108 13228.53 430.89 56805.73 88888.00 2011-04-18 00:48:47.057 108 13229.44 431.14 56804.88 88888.00 2011-04-18 00:48:48.057 108 13228.66 430.39 56805.98 88888.00 2011-04-18 00:48:49.057 108 13228.79 430.76 56805.86 88888.00 2011-04-18 00:48:50.057 108 13228.27 430.27 56805.12 88888.00 2011-04-18 00:48:51.057 108 13227.88 430.14 56805.73 88888.00 2011-04-18 00:48:52.057 108 13228.53 430.76 56806.22 88888.00 2011-04-18 00:48:53.057 108 13228.14 430.27 56805.86 88888.00 2011-04-18 00:48:54.057 108 13228.27 431.14 56805.98 88888.00 2011-04-18 00:48:55.057 108 13228.14 430.39 56805.98 88888.00 2011-04-18 00:48:56.057 108 13228.66 430.52 56805.12 88888.00 2011-04-18 00:48:57.057 108 13228.40 430.52 56805.49 88888.00 2011-04-18 00:48:58.057 108 13227.88 430.14 56805.73 88888.00 2011-04-18 00:48:59.057 108 13228.53 430.64 56804.88 88888.00 2011-04-18 00:49:00.057 108 13228.53 430.39 56806.71 88888.00 2011-04-18 00:49:01.057 108 13228.66 429.77 56805.73 88888.00 2011-04-18 00:49:02.057 108 13228.66 430.64 56805.37 88888.00 2011-04-18 00:49:03.057 108 13228.53 430.27 56805.12 88888.00 2011-04-18 00:49:04.057 108 13228.53 430.64 56805.00 88888.00 2011-04-18 00:49:05.057 108 13228.40 430.64 56806.46 88888.00 2011-04-18 00:49:06.057 108 13228.53 430.52 56805.61 88888.00 2011-04-18 00:49:07.057 108 13228.53 429.90 56806.22 88888.00 2011-04-18 00:49:08.057 108 13228.66 430.14 56805.98 88888.00 2011-04-18 00:49:09.057 108 13228.14 430.52 56805.12 88888.00 2011-04-18 00:49:10.057 108 13228.40 430.76 56806.22 88888.00 2011-04-18 00:49:11.057 108 13228.01 430.76 56805.61 88888.00 2011-04-18 00:49:12.057 108 13228.14 430.64 56805.24 88888.00 2011-04-18 00:49:13.057 108 13227.88 430.76 56805.37 88888.00 2011-04-18 00:49:14.057 108 13228.66 430.39 56805.49 88888.00 2011-04-18 00:49:15.057 108 13228.14 430.02 56805.49 88888.00 2011-04-18 00:49:16.057 108 13228.27 430.64 56805.49 88888.00 2011-04-18 00:49:17.057 108 13228.79 430.76 56805.61 88888.00 2011-04-18 00:49:18.057 108 13229.05 429.90 56805.98 88888.00 2011-04-18 00:49:19.057 108 13228.14 430.27 56805.73 88888.00 2011-04-18 00:49:20.057 108 13228.27 429.90 56805.61 88888.00 2011-04-18 00:49:21.057 108 13228.14 429.65 56805.49 88888.00 2011-04-18 00:49:22.057 108 13228.66 429.90 56805.73 88888.00 2011-04-18 00:49:23.057 108 13228.53 430.27 56805.37 88888.00 2011-04-18 00:49:24.057 108 13228.01 430.14 56805.98 88888.00 2011-04-18 00:49:25.057 108 13228.53 430.39 56805.49 88888.00 2011-04-18 00:49:26.057 108 13228.53 430.52 56805.86 88888.00 2011-04-18 00:49:27.057 108 13228.14 429.77 56805.73 88888.00 2011-04-18 00:49:28.057 108 13227.88 430.02 56806.10 88888.00 2011-04-18 00:49:29.057 108 13228.40 430.64 56805.98 88888.00 2011-04-18 00:49:30.057 108 13227.75 430.52 56805.61 88888.00 2011-04-18 00:49:31.057 108 13228.79 430.52 56805.98 88888.00 2011-04-18 00:49:32.057 108 13227.49 430.02 56805.61 88888.00 2011-04-18 00:49:33.057 108 13228.66 430.39 56806.10 88888.00 2011-04-18 00:49:34.057 108 13228.14 429.90 56805.61 88888.00 2011-04-18 00:49:35.057 108 13227.75 430.27 56805.98 88888.00 2011-04-18 00:49:36.057 108 13228.66 430.76 56805.98 88888.00 2011-04-18 00:49:37.057 108 13228.14 430.39 56805.37 88888.00 2011-04-18 00:49:38.057 108 13228.27 430.52 56805.98 88888.00 2011-04-18 00:49:39.057 108 13228.53 430.27 56805.86 88888.00 2011-04-18 00:49:40.057 108 13228.53 430.14 56805.98 88888.00 2011-04-18 00:49:41.057 108 13228.79 430.64 56805.49 88888.00 2011-04-18 00:49:42.057 108 13228.01 430.02 56805.61 88888.00 2011-04-18 00:49:43.057 108 13228.40 430.64 56805.98 88888.00 2011-04-18 00:49:44.057 108 13228.27 430.39 56806.22 88888.00 2011-04-18 00:49:45.057 108 13228.40 430.39 56805.24 88888.00 2011-04-18 00:49:46.057 108 13227.75 430.76 56805.61 88888.00 2011-04-18 00:49:47.057 108 13228.66 430.14 56806.22 88888.00 2011-04-18 00:49:48.057 108 13228.66 431.01 56805.61 88888.00 2011-04-18 00:49:49.057 108 13228.40 430.27 56805.98 88888.00 2011-04-18 00:49:50.057 108 13228.66 430.76 56805.61 88888.00 2011-04-18 00:49:51.057 108 13227.88 430.39 56805.98 88888.00 2011-04-18 00:49:52.057 108 13228.79 430.27 56806.34 88888.00 2011-04-18 00:49:53.057 108 13227.75 430.27 56805.98 88888.00 2011-04-18 00:49:54.057 108 13228.40 430.27 56805.86 88888.00 2011-04-18 00:49:55.057 108 13228.27 430.27 56805.37 88888.00 2011-04-18 00:49:56.057 108 13228.40 430.64 56805.61 88888.00 2011-04-18 00:49:57.057 108 13228.53 430.02 56805.24 88888.00 2011-04-18 00:49:58.057 108 13228.66 430.27 56805.49 88888.00 2011-04-18 00:49:59.057 108 13227.75 430.39 56805.49 88888.00 2011-04-18 00:50:00.057 108 13228.79 430.52 56805.61 88888.00 2011-04-18 00:50:01.057 108 13228.40 430.14 56805.98 88888.00 2011-04-18 00:50:02.057 108 13228.79 430.39 56806.22 88888.00 2011-04-18 00:50:03.057 108 13228.79 430.76 56805.86 88888.00 2011-04-18 00:50:04.057 108 13228.27 430.76 56805.98 88888.00 2011-04-18 00:50:05.057 108 13228.27 430.02 56805.00 88888.00 2011-04-18 00:50:06.057 108 13228.01 430.39 56805.73 88888.00 2011-04-18 00:50:07.057 108 13228.01 430.14 56806.34 88888.00 2011-04-18 00:50:08.057 108 13227.88 430.89 56806.71 88888.00 2011-04-18 00:50:09.057 108 13228.01 430.27 56805.49 88888.00 2011-04-18 00:50:10.057 108 13228.27 430.27 56805.73 88888.00 2011-04-18 00:50:11.057 108 13228.40 430.27 56805.61 88888.00 2011-04-18 00:50:12.057 108 13228.66 430.39 56805.86 88888.00 2011-04-18 00:50:13.057 108 13227.88 430.52 56805.86 88888.00 2011-04-18 00:50:14.057 108 13228.14 430.27 56805.73 88888.00 2011-04-18 00:50:15.057 108 13228.66 430.39 56805.98 88888.00 2011-04-18 00:50:16.057 108 13228.53 430.02 56805.49 88888.00 2011-04-18 00:50:17.057 108 13228.40 430.14 56805.98 88888.00 2011-04-18 00:50:19.057 108 13228.40 430.27 56805.98 88888.00 2011-04-18 00:50:20.057 108 13228.40 430.14 56805.49 88888.00 2011-04-18 00:50:21.057 108 13228.40 430.89 56805.73 88888.00 2011-04-18 00:50:22.057 108 13228.01 431.38 56805.98 88888.00 2011-04-18 00:50:23.057 108 13228.14 430.39 56805.24 88888.00 2011-04-18 00:50:24.057 108 13228.14 430.02 56805.86 88888.00 2011-04-18 00:50:25.057 108 13228.53 430.27 56805.61 88888.00 2011-04-18 00:50:26.057 108 13228.53 430.52 56805.98 88888.00 2011-04-18 00:50:27.057 108 13228.53 430.76 56806.10 88888.00 2011-04-18 00:50:28.057 108 13228.27 430.64 56805.49 88888.00 2011-04-18 00:50:29.057 108 13228.14 430.52 56805.61 88888.00 2011-04-18 00:50:30.057 108 13228.92 430.39 56805.86 88888.00 2011-04-18 00:50:31.057 108 13228.27 430.52 56805.37 88888.00 2011-04-18 00:50:32.057 108 13228.66 430.76 56805.86 88888.00 2011-04-18 00:50:33.057 108 13228.27 430.64 56805.24 88888.00 2011-04-18 00:50:34.057 108 13229.05 430.39 56806.22 88888.00 2011-04-18 00:50:35.057 108 13228.27 430.76 56806.10 88888.00 2011-04-18 00:50:36.057 108 13228.14 430.02 56805.61 88888.00 2011-04-18 00:50:37.057 108 13228.92 430.76 56805.86 88888.00 2011-04-18 00:50:38.057 108 13228.66 431.01 56805.73 88888.00 2011-04-18 00:50:39.057 108 13228.40 430.39 56806.10 88888.00 2011-04-18 00:50:40.057 108 13228.40 430.39 56806.34 88888.00 2011-04-18 00:50:41.057 108 13228.53 430.39 56805.73 88888.00 2011-04-18 00:50:42.057 108 13228.92 429.77 56805.37 88888.00 2011-04-18 00:50:43.057 108 13229.18 430.64 56806.22 88888.00 2011-04-18 00:50:44.057 108 13228.79 429.52 56805.61 88888.00 2011-04-18 00:50:45.057 108 13229.05 430.76 56805.73 88888.00 2011-04-18 00:50:46.057 108 13228.53 430.76 56805.61 88888.00 2011-04-18 00:50:47.057 108 13228.27 429.65 56805.37 88888.00 2011-04-18 00:50:48.057 108 13228.92 430.27 56805.37 88888.00 2011-04-18 00:50:49.057 108 13228.27 430.64 56805.61 88888.00 2011-04-18 00:50:50.057 108 13228.27 430.64 56805.86 88888.00 2011-04-18 00:50:51.057 108 13228.79 431.01 56805.24 88888.00 2011-04-18 00:50:52.057 108 13228.53 430.64 56805.98 88888.00 2011-04-18 00:50:53.057 108 13228.66 430.64 56805.37 88888.00 2011-04-18 00:50:54.057 108 13228.53 430.64 56805.49 88888.00 2011-04-18 00:50:55.057 108 13228.40 430.52 56805.73 88888.00 2011-04-18 00:50:56.057 108 13228.53 430.89 56806.10 88888.00 2011-04-18 00:50:57.057 108 13228.14 430.89 56805.73 88888.00 2011-04-18 00:50:58.057 108 13228.53 430.64 56806.34 88888.00 2011-04-18 00:50:59.057 108 13228.01 431.14 56805.61 88888.00 2011-04-18 00:51:00.057 108 13228.53 430.52 56805.86 88888.00 2011-04-18 00:51:01.057 108 13228.66 431.14 56805.49 88888.00 2011-04-18 00:51:02.057 108 13228.66 430.76 56805.86 88888.00 2011-04-18 00:51:03.057 108 13228.53 430.76 56805.49 88888.00 2011-04-18 00:51:04.057 108 13228.53 430.89 56805.49 88888.00 2011-04-18 00:51:05.057 108 13227.75 430.52 56806.10 88888.00 2011-04-18 00:51:06.057 108 13228.27 430.39 56805.86 88888.00 2011-04-18 00:51:07.057 108 13228.53 431.26 56805.73 88888.00 2011-04-18 00:51:08.057 108 13228.79 430.76 56805.49 88888.00 2011-04-18 00:51:09.057 108 13228.01 431.14 56805.49 88888.00 2011-04-18 00:51:10.057 108 13227.75 430.52 56805.49 88888.00 2011-04-18 00:51:11.057 108 13227.49 430.52 56805.00 88888.00 2011-04-18 00:51:12.057 108 13228.66 430.39 56805.98 88888.00 2011-04-18 00:51:13.057 108 13228.14 430.52 56805.98 88888.00 2011-04-18 00:51:14.057 108 13228.79 431.14 56805.86 88888.00 2011-04-18 00:51:15.057 108 13228.14 431.01 56805.73 88888.00 2011-04-18 00:51:16.057 108 13228.79 430.64 56805.73 88888.00 2011-04-18 00:51:17.057 108 13228.79 431.14 56805.24 88888.00 2011-04-18 00:51:18.057 108 13228.53 430.76 56805.24 88888.00 2011-04-18 00:51:19.057 108 13228.27 430.76 56805.86 88888.00 2011-04-18 00:51:20.057 108 13228.40 430.89 56805.73 88888.00 2011-04-18 00:51:21.057 108 13228.01 430.39 56806.22 88888.00 2011-04-18 00:51:22.057 108 13227.75 430.39 56805.98 88888.00 2011-04-18 00:51:23.057 108 13227.75 430.76 56805.49 88888.00 2011-04-18 00:51:24.057 108 13228.14 430.64 56805.37 88888.00 2011-04-18 00:51:25.057 108 13228.66 430.27 56805.98 88888.00 2011-04-18 00:51:26.057 108 13228.40 431.14 56805.61 88888.00 2011-04-18 00:51:27.057 108 13228.40 430.27 56805.73 88888.00 2011-04-18 00:51:28.057 108 13228.14 429.90 56806.10 88888.00 2011-04-18 00:51:29.057 108 13228.14 430.27 56805.37 88888.00 2011-04-18 00:51:30.057 108 13227.75 429.90 56805.49 88888.00 2011-04-18 00:51:31.057 108 13229.05 430.27 56805.49 88888.00 2011-04-18 00:51:32.057 108 13228.27 430.52 56805.24 88888.00 2011-04-18 00:51:33.057 108 13228.01 430.64 56804.88 88888.00 2011-04-18 00:51:34.057 108 13227.75 430.64 56805.73 88888.00 2011-04-18 00:51:35.057 108 13228.40 430.27 56805.24 88888.00 2011-04-18 00:51:36.057 108 13227.62 430.27 56805.86 88888.00 2011-04-18 00:51:37.057 108 13229.18 430.76 56805.61 88888.00 2011-04-18 00:51:38.057 108 13227.49 431.01 56805.37 88888.00 2011-04-18 00:51:39.057 108 13228.01 430.64 56805.73 88888.00 2011-04-18 00:51:40.057 108 13228.27 430.14 56806.71 88888.00 2011-04-18 00:51:41.057 108 13227.62 431.14 56806.22 88888.00 2011-04-18 00:51:42.057 108 13228.40 430.27 56805.61 88888.00 2011-04-18 00:51:43.057 108 13227.88 429.77 56805.24 88888.00 2011-04-18 00:51:44.057 108 13228.14 430.64 56805.73 88888.00 2011-04-18 00:51:45.057 108 13227.49 430.64 56805.86 88888.00 2011-04-18 00:51:46.057 108 13227.88 430.14 56805.86 88888.00 2011-04-18 00:51:47.057 108 13227.75 430.27 56805.86 88888.00 2011-04-18 00:51:48.057 108 13227.62 430.76 56805.98 88888.00 2011-04-18 00:51:49.057 108 13228.01 430.52 56805.86 88888.00 2011-04-18 00:51:50.057 108 13227.23 430.89 56805.61 88888.00 2011-04-18 00:51:51.057 108 13228.01 431.01 56805.49 88888.00 2011-04-18 00:51:52.057 108 13227.75 429.77 56805.98 88888.00 2011-04-18 00:51:53.057 108 13227.49 430.64 56805.73 88888.00 2011-04-18 00:51:54.057 108 13228.01 431.01 56805.86 88888.00 2011-04-18 00:51:55.057 108 13227.75 430.76 56806.34 88888.00 2011-04-18 00:51:56.057 108 13227.75 430.27 56806.10 88888.00 2011-04-18 00:51:57.057 108 13228.40 430.39 56806.22 88888.00 2011-04-18 00:51:58.057 108 13227.36 430.39 56806.10 88888.00 2011-04-18 00:51:59.057 108 13227.62 430.27 56805.49 88888.00 2011-04-18 00:52:00.057 108 13228.27 430.14 56805.73 88888.00 2011-04-18 00:52:01.057 108 13228.14 430.39 56805.00 88888.00 2011-04-18 00:52:02.057 108 13227.62 430.39 56805.37 88888.00 2011-04-18 00:52:03.057 108 13227.49 430.27 56805.12 88888.00 2011-04-18 00:52:04.057 108 13227.10 430.39 56805.98 88888.00 2011-04-18 00:52:05.057 108 13227.49 430.02 56805.61 88888.00 2011-04-18 00:52:06.057 108 13227.23 430.64 56805.12 88888.00 2011-04-18 00:52:07.057 108 13227.88 430.14 56805.98 88888.00 2011-04-18 00:52:08.057 108 13227.49 430.39 56805.37 88888.00 2011-04-18 00:52:09.057 108 13227.36 430.64 56805.86 88888.00 2011-04-18 00:52:10.057 108 13227.49 430.76 56805.61 88888.00 2011-04-18 00:52:11.057 108 13227.23 430.39 56805.98 88888.00 2011-04-18 00:52:12.057 108 13227.36 430.52 56805.86 88888.00 2011-04-18 00:52:13.057 108 13227.88 430.89 56805.73 88888.00 2011-04-18 00:52:14.057 108 13227.75 430.52 56805.61 88888.00 2011-04-18 00:52:15.057 108 13227.49 430.76 56806.10 88888.00 2011-04-18 00:52:16.057 108 13227.75 430.64 56805.24 88888.00 2011-04-18 00:52:17.057 108 13227.10 430.39 56805.37 88888.00 2011-04-18 00:52:18.057 108 13227.62 430.76 56805.73 88888.00 2011-04-18 00:52:19.057 108 13227.23 430.27 56804.88 88888.00 2011-04-18 00:52:20.057 108 13227.62 430.02 56806.34 88888.00 2011-04-18 00:52:21.057 108 13227.49 430.39 56806.34 88888.00 2011-04-18 00:52:22.057 108 13227.23 430.76 56805.49 88888.00 2011-04-18 00:52:23.057 108 13226.97 430.27 56805.73 88888.00 2011-04-18 00:52:24.057 108 13227.49 430.76 56805.37 88888.00 2011-04-18 00:52:25.057 108 13227.10 429.77 56805.73 88888.00 2011-04-18 00:52:26.057 108 13227.23 430.14 56805.24 88888.00 2011-04-18 00:52:27.057 108 13226.84 430.39 56805.00 88888.00 2011-04-18 00:52:28.057 108 13226.97 430.02 56804.75 88888.00 2011-04-18 00:52:29.057 108 13227.36 430.39 56805.73 88888.00 2011-04-18 00:52:30.057 108 13227.10 429.90 56805.61 88888.00 2011-04-18 00:52:31.057 108 13227.10 430.27 56805.24 88888.00 2011-04-18 00:52:32.057 108 13226.58 430.64 56804.88 88888.00 2011-04-18 00:52:33.057 108 13227.10 430.02 56804.75 88888.00 2011-04-18 00:52:34.057 108 13226.84 431.01 56805.86 88888.00 2011-04-18 00:52:35.057 108 13226.84 430.39 56805.61 88888.00 2011-04-18 00:52:36.057 108 13227.10 429.90 56805.24 88888.00 2011-04-18 00:52:37.057 108 13226.45 430.39 56805.61 88888.00 2011-04-18 00:52:38.057 108 13227.10 430.89 56805.12 88888.00 2011-04-18 00:52:39.057 108 13227.23 430.64 56805.37 88888.00 2011-04-18 00:52:40.057 108 13226.71 430.76 56805.61 88888.00 2011-04-18 00:52:41.057 108 13226.97 430.27 56805.73 88888.00 2011-04-18 00:52:42.057 108 13227.23 430.64 56805.73 88888.00 2011-04-18 00:52:43.057 108 13227.36 430.64 56805.37 88888.00 2011-04-18 00:52:44.057 108 13226.84 430.52 56804.75 88888.00 2011-04-18 00:52:45.057 108 13227.10 429.65 56804.75 88888.00 2011-04-18 00:52:46.057 108 13226.32 430.02 56806.22 88888.00 2011-04-18 00:52:47.057 108 13227.49 430.02 56805.00 88888.00 2011-04-18 00:52:48.057 108 13226.71 430.27 56804.75 88888.00 2011-04-18 00:52:49.057 108 13227.23 430.27 56805.12 88888.00 2011-04-18 00:52:50.057 108 13227.10 430.64 56805.12 88888.00 2011-04-18 00:52:51.057 108 13226.97 430.52 56805.98 88888.00 2011-04-18 00:52:52.057 108 13226.19 430.39 56805.98 88888.00 2011-04-18 00:52:53.057 108 13227.23 430.27 56805.24 88888.00 2011-04-18 00:52:54.057 108 13227.36 429.90 56805.49 88888.00 2011-04-18 00:52:55.057 108 13227.10 430.14 56805.86 88888.00 2011-04-18 00:52:56.057 108 13227.36 430.76 56805.37 88888.00 2011-04-18 00:52:57.057 108 13227.23 430.64 56805.37 88888.00 2011-04-18 00:52:58.057 108 13227.36 430.76 56805.37 88888.00 2011-04-18 00:52:59.057 108 13227.75 430.02 56805.24 88888.00 2011-04-18 00:53:00.057 108 13227.62 430.64 56805.37 88888.00 2011-04-18 00:53:01.057 108 13227.10 430.52 56805.73 88888.00 2011-04-18 00:53:02.057 108 13227.49 430.27 56805.61 88888.00 2011-04-18 00:53:03.057 108 13227.10 430.52 56805.73 88888.00 2011-04-18 00:53:04.057 108 13226.97 430.14 56805.37 88888.00 2011-04-18 00:53:05.057 108 13227.49 430.27 56805.00 88888.00 2011-04-18 00:53:06.057 108 13227.23 430.27 56805.12 88888.00 2011-04-18 00:53:07.057 108 13227.10 430.27 56805.73 88888.00 2011-04-18 00:53:08.057 108 13226.45 430.52 56805.61 88888.00 2011-04-18 00:53:09.057 108 13227.49 430.52 56805.00 88888.00 2011-04-18 00:53:10.057 108 13226.97 430.14 56804.88 88888.00 2011-04-18 00:53:11.057 108 13227.62 429.77 56804.51 88888.00 2011-04-18 00:53:12.057 108 13227.23 429.90 56805.37 88888.00 2011-04-18 00:53:13.057 108 13227.62 430.39 56805.49 88888.00 2011-04-18 00:53:14.057 108 13226.97 430.76 56805.61 88888.00 2011-04-18 00:53:15.057 108 13227.36 430.14 56805.12 88888.00 2011-04-18 00:53:16.057 108 13227.62 429.77 56805.37 88888.00 2011-04-18 00:53:17.057 108 13227.23 430.89 56805.37 88888.00 2011-04-18 00:53:18.057 108 13227.36 430.52 56805.86 88888.00 2011-04-18 00:53:19.057 108 13227.23 430.39 56804.63 88888.00 2011-04-18 00:53:20.057 108 13227.75 430.27 56804.63 88888.00 2011-04-18 00:53:21.057 108 13226.84 430.02 56804.88 88888.00 2011-04-18 00:53:22.057 108 13227.62 430.39 56804.88 88888.00 2011-04-18 00:53:23.057 108 13226.97 430.64 56805.12 88888.00 2011-04-18 00:53:24.057 108 13226.97 430.64 56805.61 88888.00 2011-04-18 00:53:25.057 108 13226.58 430.14 56805.12 88888.00 2011-04-18 00:53:26.057 108 13226.58 430.64 56805.12 88888.00 2011-04-18 00:53:27.057 108 13227.10 430.52 56805.61 88888.00 2011-04-18 00:53:28.057 108 13227.10 429.90 56804.75 88888.00 2011-04-18 00:53:29.057 108 13226.97 429.90 56805.49 88888.00 2011-04-18 00:53:30.057 108 13227.62 429.90 56805.00 88888.00 2011-04-18 00:53:31.057 108 13227.36 430.27 56804.51 88888.00 2011-04-18 00:53:32.057 108 13227.36 430.52 56805.37 88888.00 2011-04-18 00:53:33.057 108 13228.66 430.27 56805.61 88888.00 2011-04-18 00:53:34.057 108 13226.97 430.76 56805.00 88888.00 2011-04-18 00:53:35.057 108 13226.97 430.27 56805.24 88888.00 2011-04-18 00:53:36.057 108 13227.23 430.39 56804.88 88888.00 2011-04-18 00:53:37.057 108 13227.49 430.14 56805.24 88888.00 2011-04-18 00:53:38.057 108 13226.97 429.65 56805.37 88888.00 2011-04-18 00:53:39.057 108 13227.88 430.64 56805.12 88888.00 2011-04-18 00:53:40.057 108 13228.27 430.14 56805.49 88888.00 2011-04-18 00:53:41.057 108 13228.01 430.39 56804.88 88888.00 2011-04-18 00:53:42.057 108 13227.88 430.02 56805.24 88888.00 2011-04-18 00:53:43.057 108 13227.88 430.14 56805.00 88888.00 2011-04-18 00:53:44.057 108 13227.88 429.90 56805.12 88888.00 2011-04-18 00:53:45.057 108 13228.01 429.65 56805.61 88888.00 2011-04-18 00:53:46.057 108 13227.62 430.02 56805.37 88888.00 2011-04-18 00:53:47.057 108 13227.75 429.65 56804.51 88888.00 2011-04-18 00:53:48.057 108 13228.01 429.52 56804.88 88888.00 2011-04-18 00:53:49.057 108 13228.01 430.39 56805.49 88888.00 2011-04-18 00:53:50.057 108 13228.01 430.76 56805.37 88888.00 2011-04-18 00:53:51.057 108 13228.14 430.39 56804.51 88888.00 2011-04-18 00:53:52.057 108 13228.14 430.14 56805.37 88888.00 2011-04-18 00:53:53.057 108 13227.88 430.52 56805.73 88888.00 2011-04-18 00:53:54.057 108 13227.10 430.14 56804.63 88888.00 2011-04-18 00:53:55.057 108 13228.14 429.90 56805.49 88888.00 2011-04-18 00:53:56.057 108 13228.53 429.90 56805.24 88888.00 2011-04-18 00:53:57.057 108 13228.53 430.39 56805.12 88888.00 2011-04-18 00:53:58.057 108 13228.40 430.76 56805.12 88888.00 2011-04-18 00:53:59.057 108 13228.66 429.90 56804.88 88888.00 2011-04-18 00:54:00.057 108 13227.88 429.90 56805.37 88888.00 2011-04-18 00:54:01.057 108 13228.27 430.39 56805.24 88888.00 2011-04-18 00:54:02.057 108 13228.40 431.01 56805.24 88888.00 2011-04-18 00:54:03.057 108 13228.53 430.14 56804.88 88888.00 2011-04-18 00:54:04.057 108 13228.66 430.14 56805.12 88888.00 2011-04-18 00:54:05.057 108 13228.27 430.89 56805.37 88888.00 2011-04-18 00:54:06.057 108 13228.40 430.39 56805.86 88888.00 2011-04-18 00:54:07.057 108 13229.05 429.77 56805.24 88888.00 2011-04-18 00:54:08.057 108 13228.53 430.76 56805.00 88888.00 2011-04-18 00:54:09.057 108 13228.66 430.02 56805.24 88888.00 2011-04-18 00:54:10.057 108 13228.53 430.52 56805.37 88888.00 2011-04-18 00:54:11.057 108 13228.53 431.01 56805.37 88888.00 2011-04-18 00:54:12.057 108 13228.53 430.27 56805.12 88888.00 2011-04-18 00:54:13.057 108 13228.53 430.76 56805.37 88888.00 2011-04-18 00:54:14.057 108 13229.31 430.39 56805.37 88888.00 2011-04-18 00:54:15.057 108 13228.01 430.39 56805.49 88888.00 2011-04-18 00:54:16.057 108 13228.14 430.52 56805.49 88888.00 2011-04-18 00:54:17.057 108 13228.79 431.01 56805.24 88888.00 2011-04-18 00:54:19.057 108 13228.40 430.76 56805.49 88888.00 2011-04-18 00:54:20.057 108 13228.92 430.14 56805.12 88888.00 2011-04-18 00:54:21.057 108 13228.92 430.89 56805.86 88888.00 2011-04-18 00:54:22.057 108 13228.92 430.89 56804.88 88888.00 2011-04-18 00:54:23.057 108 13229.05 429.77 56805.61 88888.00 2011-04-18 00:54:24.057 108 13229.44 430.64 56806.10 88888.00 2011-04-18 00:54:25.057 108 13228.40 430.64 56805.12 88888.00 2011-04-18 00:54:26.057 108 13229.44 430.64 56805.37 88888.00 2011-04-18 00:54:27.057 108 13229.05 430.52 56805.98 88888.00 2011-04-18 00:54:28.057 108 13228.27 430.76 56805.24 88888.00 2011-04-18 00:54:29.057 108 13229.18 431.14 56805.61 88888.00 2011-04-18 00:54:30.057 108 13228.92 430.52 56805.37 88888.00 2011-04-18 00:54:31.057 108 13228.92 431.14 56805.12 88888.00 2011-04-18 00:54:32.057 108 13229.70 430.64 56805.61 88888.00 2011-04-18 00:54:33.057 108 13229.18 430.39 56805.73 88888.00 2011-04-18 00:54:34.057 108 13228.92 430.39 56805.61 88888.00 2011-04-18 00:54:35.057 108 13229.70 430.76 56805.61 88888.00 2011-04-18 00:54:36.057 108 13229.18 430.14 56806.22 88888.00 2011-04-18 00:54:37.057 108 13229.18 430.64 56805.49 88888.00 2011-04-18 00:54:38.057 108 13229.44 430.76 56805.73 88888.00 2011-04-18 00:54:39.057 108 13228.79 430.76 56805.24 88888.00 2011-04-18 00:54:40.057 108 13229.18 430.27 56805.12 88888.00 2011-04-18 00:54:41.057 108 13229.05 430.52 56805.98 88888.00 2011-04-18 00:54:42.057 108 13228.66 430.76 56805.49 88888.00 2011-04-18 00:54:43.057 108 13228.92 430.52 56805.61 88888.00 2011-04-18 00:54:44.057 108 13228.53 430.39 56805.24 88888.00 2011-04-18 00:54:45.057 108 13229.31 430.27 56805.37 88888.00 2011-04-18 00:54:46.057 108 13228.53 430.89 56805.12 88888.00 2011-04-18 00:54:47.057 108 13229.31 430.89 56806.10 88888.00 2011-04-18 00:54:48.057 108 13228.79 430.27 56806.22 88888.00 2011-04-18 00:54:49.057 108 13229.18 431.01 56805.61 88888.00 2011-04-18 00:54:50.057 108 13229.31 430.52 56806.22 88888.00 2011-04-18 00:54:51.057 108 13228.66 430.89 56805.24 88888.00 2011-04-18 00:54:52.057 108 13228.92 430.76 56805.73 88888.00 2011-04-18 00:54:53.057 108 13228.79 430.89 56805.98 88888.00 2011-04-18 00:54:54.057 108 13228.27 430.14 56805.61 88888.00 2011-04-18 00:54:55.057 108 13228.79 430.27 56805.98 88888.00 2011-04-18 00:54:56.057 108 13229.31 429.90 56806.22 88888.00 2011-04-18 00:54:57.057 108 13228.66 429.90 56804.63 88888.00 2011-04-18 00:54:58.057 108 13229.44 431.01 56805.73 88888.00 2011-04-18 00:54:59.057 108 13229.57 430.76 56805.73 88888.00 2011-04-18 00:55:00.057 108 13229.31 431.01 56806.10 88888.00 2011-04-18 00:55:01.057 108 13229.44 430.76 56805.37 88888.00 2011-04-18 00:55:02.057 108 13228.66 430.39 56805.98 88888.00 2011-04-18 00:55:03.057 108 13229.96 430.52 56805.61 88888.00 2011-04-18 00:55:04.057 108 13229.05 430.39 56806.46 88888.00 2011-04-18 00:55:05.057 108 13229.31 430.52 56805.73 88888.00 2011-04-18 00:55:06.057 108 13229.57 430.52 56805.49 88888.00 2011-04-18 00:55:07.057 108 13229.05 430.52 56805.37 88888.00 2011-04-18 00:55:08.057 108 13229.31 430.52 56806.10 88888.00 2011-04-18 00:55:09.057 108 13229.70 430.64 56805.37 88888.00 2011-04-18 00:55:10.057 108 13229.70 431.01 56805.86 88888.00 2011-04-18 00:55:11.057 108 13229.18 430.76 56805.49 88888.00 2011-04-18 00:55:12.057 108 13229.05 430.02 56805.73 88888.00 2011-04-18 00:55:13.057 108 13228.92 430.39 56805.37 88888.00 2011-04-18 00:55:14.057 108 13229.44 430.39 56805.98 88888.00 2011-04-18 00:55:15.057 108 13229.18 430.52 56806.10 88888.00 2011-04-18 00:55:16.057 108 13229.05 430.39 56805.61 88888.00 2011-04-18 00:55:17.057 108 13229.83 430.76 56805.73 88888.00 2011-04-18 00:55:18.057 108 13230.09 431.14 56805.73 88888.00 2011-04-18 00:55:19.057 108 13228.92 430.76 56805.73 88888.00 2011-04-18 00:55:20.057 108 13228.92 430.76 56806.46 88888.00 2011-04-18 00:55:21.057 108 13230.09 431.26 56805.98 88888.00 2011-04-18 00:55:22.057 108 13229.44 430.27 56805.98 88888.00 2011-04-18 00:55:23.057 108 13229.57 430.76 56806.22 88888.00 2011-04-18 00:55:24.057 108 13229.31 431.01 56805.98 88888.00 2011-04-18 00:55:25.057 108 13228.92 430.14 56805.49 88888.00 2011-04-18 00:55:26.057 108 13229.31 431.51 56805.98 88888.00 2011-04-18 00:55:27.057 108 13229.96 430.52 56805.37 88888.00 2011-04-18 00:55:28.057 108 13229.31 430.89 56806.22 88888.00 2011-04-18 00:55:29.057 108 13229.83 431.26 56805.73 88888.00 2011-04-18 00:55:30.057 108 13229.18 430.64 56806.22 88888.00 2011-04-18 00:55:31.057 108 13229.18 430.39 56805.37 88888.00 2011-04-18 00:55:32.057 108 13228.79 430.14 56806.34 88888.00 2011-04-18 00:55:33.057 108 13229.31 430.89 56805.98 88888.00 2011-04-18 00:55:34.057 108 13229.18 430.52 56805.61 88888.00 2011-04-18 00:55:35.057 108 13229.57 430.89 56805.86 88888.00 2011-04-18 00:55:36.057 108 13229.83 431.01 56805.98 88888.00 2011-04-18 00:55:37.057 108 13228.79 430.89 56805.98 88888.00 2011-04-18 00:55:38.057 108 13229.96 430.27 56805.37 88888.00 2011-04-18 00:55:39.057 108 13229.57 430.76 56805.86 88888.00 2011-04-18 00:55:40.057 108 13228.53 430.02 56806.59 88888.00 2011-04-18 00:55:41.057 108 13229.31 430.76 56806.10 88888.00 2011-04-18 00:55:42.057 108 13229.18 430.64 56806.22 88888.00 2011-04-18 00:55:43.057 108 13229.31 430.89 56805.49 88888.00 2011-04-18 00:55:44.057 108 13229.44 430.39 56805.86 88888.00 2011-04-18 00:55:45.057 108 13228.79 431.26 56805.98 88888.00 2011-04-18 00:55:46.057 108 13230.09 430.64 56805.86 88888.00 2011-04-18 00:55:47.057 108 13229.57 430.27 56805.86 88888.00 2011-04-18 00:55:48.057 108 13230.09 430.39 56805.61 88888.00 2011-04-18 00:55:49.057 108 13229.44 430.39 56805.61 88888.00 2011-04-18 00:55:50.057 108 13229.05 430.52 56806.10 88888.00 2011-04-18 00:55:51.057 108 13229.44 430.76 56806.22 88888.00 2011-04-18 00:55:52.057 108 13229.18 431.38 56806.59 88888.00 2011-04-18 00:55:53.057 108 13229.44 430.76 56806.10 88888.00 2011-04-18 00:55:54.057 108 13229.18 430.64 56806.10 88888.00 2011-04-18 00:55:55.057 108 13229.31 430.14 56805.73 88888.00 2011-04-18 00:55:56.057 108 13229.31 430.89 56805.73 88888.00 2011-04-18 00:55:57.057 108 13229.18 430.76 56805.86 88888.00 2011-04-18 00:55:58.057 108 13229.83 430.52 56805.98 88888.00 2011-04-18 00:55:59.057 108 13229.44 431.01 56806.10 88888.00 2011-04-18 00:56:00.057 108 13229.18 431.51 56806.34 88888.00 2011-04-18 00:56:01.057 108 13229.05 430.89 56805.37 88888.00 2011-04-18 00:56:02.057 108 13229.83 430.89 56805.98 88888.00 2011-04-18 00:56:03.057 108 13228.79 431.14 56805.73 88888.00 2011-04-18 00:56:04.057 108 13229.44 431.01 56805.73 88888.00 2011-04-18 00:56:05.057 108 13229.18 430.76 56805.86 88888.00 2011-04-18 00:56:06.057 108 13230.09 430.76 56805.00 88888.00 2011-04-18 00:56:07.057 108 13229.05 431.14 56805.73 88888.00 2011-04-18 00:56:08.057 108 13230.35 430.39 56806.22 88888.00 2011-04-18 00:56:09.057 108 13229.05 430.89 56806.10 88888.00 2011-04-18 00:56:10.057 108 13229.31 431.01 56805.73 88888.00 2011-04-18 00:56:11.057 108 13229.70 430.52 56805.37 88888.00 2011-04-18 00:56:12.057 108 13229.70 430.89 56805.86 88888.00 2011-04-18 00:56:13.057 108 13228.79 431.14 56805.24 88888.00 2011-04-18 00:56:14.057 108 13229.70 430.89 56805.98 88888.00 2011-04-18 00:56:15.057 108 13229.05 431.26 56806.34 88888.00 2011-04-18 00:56:16.057 108 13230.09 430.89 56805.49 88888.00 2011-04-18 00:56:17.057 108 13228.92 430.64 56805.73 88888.00 2011-04-18 00:56:18.057 108 13228.79 430.89 56805.98 88888.00 2011-04-18 00:56:19.057 108 13229.18 431.01 56805.98 88888.00 2011-04-18 00:56:20.057 108 13229.70 431.14 56805.86 88888.00 2011-04-18 00:56:21.057 108 13229.83 431.14 56806.22 88888.00 2011-04-18 00:56:22.057 108 13229.31 430.76 56805.98 88888.00 2011-04-18 00:56:23.057 108 13229.18 431.75 56806.22 88888.00 2011-04-18 00:56:24.057 108 13228.92 430.89 56805.98 88888.00 2011-04-18 00:56:25.057 108 13229.31 431.26 56805.98 88888.00 2011-04-18 00:56:26.057 108 13229.05 431.51 56805.37 88888.00 2011-04-18 00:56:27.057 108 13228.66 431.01 56805.98 88888.00 2011-04-18 00:56:28.057 108 13230.09 431.51 56805.98 88888.00 2011-04-18 00:56:29.057 108 13229.44 431.38 56805.98 88888.00 2011-04-18 00:56:30.057 108 13228.53 430.89 56805.37 88888.00 2011-04-18 00:56:31.057 108 13229.18 431.01 56805.98 88888.00 2011-04-18 00:56:32.057 108 13229.05 431.38 56805.86 88888.00 2011-04-18 00:56:33.057 108 13229.44 431.26 56806.22 88888.00 2011-04-18 00:56:34.057 108 13228.79 431.01 56805.61 88888.00 2011-04-18 00:56:35.057 108 13229.44 430.39 56805.86 88888.00 2011-04-18 00:56:36.057 108 13229.31 431.38 56806.83 88888.00 2011-04-18 00:56:37.057 108 13228.92 430.64 56806.71 88888.00 2011-04-18 00:56:38.057 108 13229.18 431.51 56805.98 88888.00 2011-04-18 00:56:39.057 108 13229.31 430.89 56805.61 88888.00 2011-04-18 00:56:40.057 108 13229.57 431.63 56805.49 88888.00 2011-04-18 00:56:41.057 108 13229.05 430.52 56806.22 88888.00 2011-04-18 00:56:42.057 108 13229.05 430.39 56805.86 88888.00 2011-04-18 00:56:43.057 108 13229.31 430.27 56805.49 88888.00 2011-04-18 00:56:44.057 108 13229.44 430.64 56806.22 88888.00 2011-04-18 00:56:45.057 108 13228.79 431.26 56805.98 88888.00 2011-04-18 00:56:46.057 108 13229.18 431.14 56806.22 88888.00 2011-04-18 00:56:47.057 108 13228.66 431.14 56806.22 88888.00 2011-04-18 00:56:48.057 108 13229.18 431.01 56806.22 88888.00 2011-04-18 00:56:49.057 108 13229.83 430.89 56805.37 88888.00 2011-04-18 00:56:50.057 108 13229.05 430.14 56805.86 88888.00 2011-04-18 00:56:51.057 108 13229.05 430.89 56805.86 88888.00 2011-04-18 00:56:52.057 108 13229.05 431.63 56805.98 88888.00 2011-04-18 00:56:53.057 108 13229.31 430.76 56805.61 88888.00 2011-04-18 00:56:54.057 108 13229.31 430.52 56806.10 88888.00 2011-04-18 00:56:55.057 108 13228.66 431.38 56806.22 88888.00 2011-04-18 00:56:56.057 108 13228.66 431.26 56805.12 88888.00 2011-04-18 00:56:57.057 108 13229.44 431.01 56805.86 88888.00 2011-04-18 00:56:58.057 108 13229.70 431.01 56806.46 88888.00 2011-04-18 00:56:59.057 108 13229.70 431.01 56806.34 88888.00 2011-04-18 00:57:00.057 108 13229.31 430.64 56806.46 88888.00 2011-04-18 00:57:01.057 108 13228.92 430.52 56805.98 88888.00 2011-04-18 00:57:02.057 108 13229.70 430.89 56805.37 88888.00 2011-04-18 00:57:03.057 108 13229.31 430.89 56806.22 88888.00 2011-04-18 00:57:04.057 108 13230.35 431.38 56805.61 88888.00 2011-04-18 00:57:05.057 108 13229.18 430.64 56805.49 88888.00 2011-04-18 00:57:06.057 108 13229.31 431.14 56805.98 88888.00 2011-04-18 00:57:07.057 108 13228.66 431.75 56805.73 88888.00 2011-04-18 00:57:08.057 108 13229.31 430.39 56805.73 88888.00 2011-04-18 00:57:09.057 108 13229.96 430.89 56805.98 88888.00 2011-04-18 00:57:10.057 108 13229.31 430.76 56806.22 88888.00 2011-04-18 00:57:11.057 108 13229.18 431.14 56805.98 88888.00 2011-04-18 00:57:12.057 108 13229.44 431.51 56805.73 88888.00 2011-04-18 00:57:13.057 108 13229.18 431.14 56806.22 88888.00 2011-04-18 00:57:14.057 108 13229.31 430.89 56805.49 88888.00 2011-04-18 00:57:15.057 108 13228.79 430.64 56805.98 88888.00 2011-04-18 00:57:16.057 108 13229.44 430.52 56806.22 88888.00 2011-04-18 00:57:17.057 108 13229.70 431.75 56805.98 88888.00 2011-04-18 00:57:18.057 108 13229.44 430.76 56805.86 88888.00 2011-04-18 00:57:19.057 108 13229.31 430.76 56805.86 88888.00 2011-04-18 00:57:20.057 108 13229.57 431.38 56805.98 88888.00 2011-04-18 00:57:21.057 108 13229.18 430.64 56806.34 88888.00 2011-04-18 00:57:22.057 108 13229.05 430.76 56806.34 88888.00 2011-04-18 00:57:23.057 108 13229.57 431.14 56805.86 88888.00 2011-04-18 00:57:24.057 108 13229.96 430.76 56805.73 88888.00 2011-04-18 00:57:25.057 108 13229.05 431.01 56805.37 88888.00 2011-04-18 00:57:26.057 108 13229.70 431.01 56805.86 88888.00 2011-04-18 00:57:27.057 108 13228.92 431.51 56805.98 88888.00 2011-04-18 00:57:28.057 108 13228.66 431.51 56805.98 88888.00 2011-04-18 00:57:29.057 108 13228.66 431.26 56805.73 88888.00 2011-04-18 00:57:30.057 108 13228.79 431.14 56806.22 88888.00 2011-04-18 00:57:31.057 108 13228.66 431.51 56805.61 88888.00 2011-04-18 00:57:32.057 108 13228.66 430.64 56806.10 88888.00 2011-04-18 00:57:33.057 108 13228.79 431.01 56805.49 88888.00 2011-04-18 00:57:34.057 108 13229.05 431.14 56805.61 88888.00 2011-04-18 00:57:35.057 108 13228.53 430.89 56805.73 88888.00 2011-04-18 00:57:36.057 108 13228.79 431.38 56805.98 88888.00 2011-04-18 00:57:37.057 108 13228.79 430.89 56805.73 88888.00 2011-04-18 00:57:38.057 108 13229.05 431.14 56806.22 88888.00 2011-04-18 00:57:39.057 108 13228.92 431.26 56806.34 88888.00 2011-04-18 00:57:40.057 108 13229.05 431.38 56805.61 88888.00 2011-04-18 00:57:41.057 108 13228.92 431.75 56805.98 88888.00 2011-04-18 00:57:42.057 108 13229.05 431.38 56806.46 88888.00 2011-04-18 00:57:43.057 108 13228.40 430.89 56805.98 88888.00 2011-04-18 00:57:44.057 108 13228.27 431.01 56806.46 88888.00 2011-04-18 00:57:45.057 108 13228.27 431.26 56805.86 88888.00 2011-04-18 00:57:46.057 108 13229.31 431.63 56806.46 88888.00 2011-04-18 00:57:47.057 108 13228.01 431.26 56806.22 88888.00 2011-04-18 00:57:48.057 108 13228.53 431.01 56806.10 88888.00 2011-04-18 00:57:49.057 108 13228.79 431.63 56805.12 88888.00 2011-04-18 00:57:50.057 108 13228.66 431.51 56806.22 88888.00 2011-04-18 00:57:51.057 108 13228.53 431.38 56805.86 88888.00 2011-04-18 00:57:52.057 108 13229.05 431.14 56805.49 88888.00 2011-04-18 00:57:53.057 108 13227.49 431.38 56805.49 88888.00 2011-04-18 00:57:54.057 108 13228.79 430.89 56805.37 88888.00 2011-04-18 00:57:55.057 108 13228.01 431.51 56805.49 88888.00 2011-04-18 00:57:56.057 108 13227.75 431.51 56805.37 88888.00 2011-04-18 00:57:57.057 108 13228.79 431.14 56805.73 88888.00 2011-04-18 00:57:58.057 108 13228.53 431.26 56805.98 88888.00 2011-04-18 00:57:59.057 108 13228.66 431.38 56806.22 88888.00 2011-04-18 00:58:00.057 108 13227.88 431.51 56805.73 88888.00 2011-04-18 00:58:01.057 108 13228.14 431.01 56806.22 88888.00 2011-04-18 00:58:02.057 108 13228.14 431.26 56805.86 88888.00 2011-04-18 00:58:03.057 108 13228.53 431.26 56805.00 88888.00 2011-04-18 00:58:04.057 108 13228.66 431.26 56805.24 88888.00 2011-04-18 00:58:05.057 108 13228.01 431.14 56805.49 88888.00 2011-04-18 00:58:06.057 108 13228.66 431.01 56805.49 88888.00 2011-04-18 00:58:07.057 108 13227.62 431.01 56805.98 88888.00 2011-04-18 00:58:08.057 108 13228.27 431.26 56805.73 88888.00 2011-04-18 00:58:09.057 108 13228.66 431.38 56805.86 88888.00 2011-04-18 00:58:10.057 108 13226.84 431.26 56805.49 88888.00 2011-04-18 00:58:11.057 108 13228.27 431.14 56804.88 88888.00 2011-04-18 00:58:12.057 108 13227.75 430.89 56806.34 88888.00 2011-04-18 00:58:13.057 108 13227.36 431.75 56805.37 88888.00 2011-04-18 00:58:14.057 108 13228.27 430.64 56805.86 88888.00 2011-04-18 00:58:15.057 108 13227.23 431.14 56805.37 88888.00 2011-04-18 00:58:16.057 108 13227.62 431.88 56806.46 88888.00 2011-04-18 00:58:17.057 108 13227.62 431.14 56805.37 88888.00 2011-04-18 00:58:18.057 108 13227.36 431.26 56805.24 88888.00 2011-04-18 00:58:19.057 108 13227.75 431.38 56805.73 88888.00 2011-04-18 00:58:20.057 108 13228.14 431.01 56805.00 88888.00 2011-04-18 00:58:21.057 108 13228.27 431.63 56805.61 88888.00 2011-04-18 00:58:22.057 108 13227.23 431.14 56805.49 88888.00 2011-04-18 00:58:23.057 108 13228.27 431.01 56805.49 88888.00 2011-04-18 00:58:24.057 108 13227.88 431.51 56805.49 88888.00 2011-04-18 00:58:25.057 108 13227.75 431.26 56805.37 88888.00 2011-04-18 00:58:26.057 108 13227.36 430.76 56805.24 88888.00 2011-04-18 00:58:27.057 108 13228.14 431.26 56805.24 88888.00 2011-04-18 00:58:28.057 108 13228.40 431.63 56805.12 88888.00 2011-04-18 00:58:29.057 108 13228.27 431.26 56805.37 88888.00 2011-04-18 00:58:30.057 108 13227.36 430.89 56805.37 88888.00 2011-04-18 00:58:31.057 108 13227.75 431.51 56805.12 88888.00 2011-04-18 00:58:32.057 108 13227.62 431.26 56805.86 88888.00 2011-04-18 00:58:33.057 108 13227.88 431.14 56805.24 88888.00 2011-04-18 00:58:34.057 108 13227.62 430.89 56804.75 88888.00 2011-04-18 00:58:35.057 108 13227.88 430.39 56805.37 88888.00 2011-04-18 00:58:36.057 108 13227.62 430.76 56805.24 88888.00 2011-04-18 00:58:37.057 108 13227.88 430.64 56805.73 88888.00 2011-04-18 00:58:38.057 108 13227.36 431.51 56805.12 88888.00 2011-04-18 00:58:39.057 108 13228.27 430.39 56805.12 88888.00 2011-04-18 00:58:40.057 108 13227.23 431.14 56805.12 88888.00 2011-04-18 00:58:41.057 108 13227.88 430.89 56805.24 88888.00 2011-04-18 00:58:42.057 108 13227.10 431.01 56805.49 88888.00 2011-04-18 00:58:43.057 108 13227.49 430.89 56805.12 88888.00 2011-04-18 00:58:44.057 108 13227.36 431.88 56805.49 88888.00 2011-04-18 00:58:45.057 108 13226.97 430.89 56805.24 88888.00 2011-04-18 00:58:46.057 108 13227.62 431.26 56805.73 88888.00 2011-04-18 00:58:47.057 108 13227.62 431.14 56805.73 88888.00 2011-04-18 00:58:48.057 108 13228.01 430.76 56805.24 88888.00 2011-04-18 00:58:49.057 108 13228.01 431.14 56805.00 88888.00 2011-04-18 00:58:50.057 108 13227.49 430.89 56805.24 88888.00 2011-04-18 00:58:51.057 108 13227.23 430.89 56805.61 88888.00 2011-04-18 00:58:52.057 108 13227.10 431.14 56805.37 88888.00 2011-04-18 00:58:53.057 108 13227.10 431.63 56805.24 88888.00 2011-04-18 00:58:54.057 108 13227.88 431.26 56805.12 88888.00 2011-04-18 00:58:55.057 108 13227.62 431.26 56804.88 88888.00 2011-04-18 00:58:56.057 108 13228.53 430.02 56805.37 88888.00 2011-04-18 00:58:57.057 108 13227.75 431.63 56805.24 88888.00 2011-04-18 00:58:58.057 108 13226.71 431.14 56804.75 88888.00 2011-04-18 00:58:59.057 108 13227.62 430.76 56805.37 88888.00 2011-04-18 00:59:00.057 108 13227.23 431.63 56804.75 88888.00 2011-04-18 00:59:01.057 108 13227.75 431.38 56805.24 88888.00 2011-04-18 00:59:02.057 108 13227.36 431.51 56805.61 88888.00 2011-04-18 00:59:03.057 108 13227.88 431.51 56805.00 88888.00 2011-04-18 00:59:04.057 108 13228.01 431.14 56805.61 88888.00 2011-04-18 00:59:05.057 108 13227.36 431.38 56805.98 88888.00 2011-04-18 00:59:06.057 108 13227.36 431.14 56805.61 88888.00 2011-04-18 00:59:07.057 108 13227.75 431.01 56805.12 88888.00 2011-04-18 00:59:08.057 108 13227.10 431.88 56804.51 88888.00 2011-04-18 00:59:09.057 108 13227.88 431.26 56804.88 88888.00 2011-04-18 00:59:10.057 108 13228.01 431.01 56805.24 88888.00 2011-04-18 00:59:11.057 108 13228.01 432.13 56805.73 88888.00 2011-04-18 00:59:12.057 108 13227.75 430.89 56805.37 88888.00 2011-04-18 00:59:13.057 108 13227.36 431.75 56805.37 88888.00 2011-04-18 00:59:14.057 108 13227.10 431.75 56805.73 88888.00 2011-04-18 00:59:15.057 108 13227.62 431.14 56805.37 88888.00 2011-04-18 00:59:16.057 108 13227.75 431.14 56805.49 88888.00 2011-04-18 00:59:17.057 108 13227.49 430.39 56805.24 88888.00 2011-04-18 00:59:18.057 108 13227.49 431.63 56805.24 88888.00 2011-04-18 00:59:19.057 108 13227.62 431.63 56805.37 88888.00 2011-04-18 00:59:20.057 108 13227.36 431.26 56805.73 88888.00 2011-04-18 00:59:21.057 108 13227.88 430.76 56805.98 88888.00 2011-04-18 00:59:22.057 108 13227.23 431.14 56805.86 88888.00 2011-04-18 00:59:23.057 108 13227.49 431.75 56805.24 88888.00 2011-04-18 00:59:24.057 108 13227.49 431.01 56805.73 88888.00 2011-04-18 00:59:25.057 108 13227.10 430.89 56805.37 88888.00 2011-04-18 00:59:26.057 108 13227.49 431.75 56804.88 88888.00 2011-04-18 00:59:27.057 108 13227.88 430.76 56805.37 88888.00 2011-04-18 00:59:28.057 108 13228.27 431.38 56805.61 88888.00 2011-04-18 00:59:29.057 108 13227.88 431.51 56805.49 88888.00 2011-04-18 00:59:30.057 108 13227.75 431.38 56805.73 88888.00 2011-04-18 00:59:31.057 108 13228.01 431.14 56805.49 88888.00 2011-04-18 00:59:32.057 108 13227.36 431.38 56805.61 88888.00 2011-04-18 00:59:33.057 108 13226.71 431.14 56805.12 88888.00 2011-04-18 00:59:34.057 108 13227.23 431.63 56805.49 88888.00 2011-04-18 00:59:35.057 108 13227.36 430.76 56804.63 88888.00 2011-04-18 00:59:36.057 108 13227.75 431.14 56805.49 88888.00 2011-04-18 00:59:37.057 108 13228.01 430.89 56805.73 88888.00 2011-04-18 00:59:38.057 108 13226.71 431.26 56805.12 88888.00 2011-04-18 00:59:39.057 108 13227.36 431.14 56805.12 88888.00 2011-04-18 00:59:40.057 108 13227.23 431.26 56804.88 88888.00 2011-04-18 00:59:41.057 108 13227.23 431.51 56805.12 88888.00 2011-04-18 00:59:42.057 108 13227.23 431.63 56805.73 88888.00 2011-04-18 00:59:43.057 108 13227.88 431.51 56805.37 88888.00 2011-04-18 00:59:44.057 108 13227.49 431.88 56805.61 88888.00 2011-04-18 00:59:45.057 108 13228.40 430.89 56805.61 88888.00 2011-04-18 00:59:46.057 108 13227.75 431.26 56805.73 88888.00 2011-04-18 00:59:47.057 108 13227.88 430.64 56805.61 88888.00 2011-04-18 00:59:48.057 108 13228.14 431.38 56805.61 88888.00 2011-04-18 00:59:49.057 108 13227.75 430.89 56805.12 88888.00 2011-04-18 00:59:50.057 108 13228.01 431.38 56805.86 88888.00 2011-04-18 00:59:51.057 108 13227.88 431.51 56804.88 88888.00 2011-04-18 00:59:52.057 108 13227.88 431.14 56805.12 88888.00 2011-04-18 00:59:53.057 108 13227.88 432.13 56806.22 88888.00 2011-04-18 00:59:54.057 108 13228.92 431.51 56805.49 88888.00 2011-04-18 00:59:55.057 108 13227.88 431.88 56804.88 88888.00 2011-04-18 01:00:00.057 108 13227.88 431.75 56805.86 88888.00 2011-04-18 01:00:01.057 108 13227.88 431.88 56805.24 88888.00 2011-04-18 01:00:02.057 108 13227.88 431.63 56804.88 88888.00 2011-04-18 01:00:03.057 108 13228.27 430.76 56804.75 88888.00 2011-04-18 01:00:04.057 108 13228.27 431.26 56805.00 88888.00 2011-04-18 01:00:05.057 108 13227.62 430.89 56805.73 88888.00 2011-04-18 01:00:06.057 108 13228.40 431.51 56804.63 88888.00 2011-04-18 01:00:07.057 108 13227.49 431.26 56805.12 88888.00 2011-04-18 01:00:08.057 108 13228.01 431.14 56805.00 88888.00 2011-04-18 01:00:09.057 108 13228.01 431.01 56804.51 88888.00 2011-04-18 01:00:10.057 108 13227.88 431.14 56804.88 88888.00 2011-04-18 01:00:11.057 108 13227.36 431.75 56804.88 88888.00 2011-04-18 01:00:12.057 108 13227.62 431.38 56805.00 88888.00 2011-04-18 01:00:13.057 108 13227.49 431.38 56805.86 88888.00 2011-04-18 01:00:14.057 108 13228.14 431.14 56805.61 88888.00 2011-04-18 01:00:15.057 108 13227.88 431.51 56805.00 88888.00 2011-04-18 01:00:16.057 108 13228.01 431.88 56804.51 88888.00 2011-04-18 01:00:17.057 108 13228.27 431.75 56805.49 88888.00 2011-04-18 01:00:18.057 108 13227.36 431.26 56804.88 88888.00 2011-04-18 01:00:19.057 108 13227.88 431.63 56805.12 88888.00 2011-04-18 01:00:20.057 108 13228.14 431.63 56805.37 88888.00 2011-04-18 01:00:21.057 108 13228.40 430.89 56804.75 88888.00 2011-04-18 01:00:22.057 108 13228.27 431.26 56805.73 88888.00 2011-04-18 01:00:23.057 108 13228.66 432.25 56805.37 88888.00 2011-04-18 01:00:24.057 108 13228.27 431.26 56805.24 88888.00 2011-04-18 01:00:25.057 108 13228.27 431.26 56805.86 88888.00 2011-04-18 01:00:26.057 108 13228.92 431.51 56805.00 88888.00 2011-04-18 01:00:27.057 108 13228.27 431.26 56805.73 88888.00 2011-04-18 01:00:28.057 108 13228.01 431.14 56804.63 88888.00 2011-04-18 01:00:29.057 108 13228.01 431.14 56804.88 88888.00 2011-04-18 01:00:30.057 108 13228.40 431.14 56805.49 88888.00 2011-04-18 01:00:31.057 108 13227.23 431.14 56805.00 88888.00 2011-04-18 01:00:32.057 108 13228.01 431.38 56805.00 88888.00 2011-04-18 01:00:33.057 108 13228.53 430.89 56805.49 88888.00 2011-04-18 01:00:34.057 108 13228.27 431.14 56805.37 88888.00 2011-04-18 01:00:35.057 108 13228.27 431.01 56805.49 88888.00 2011-04-18 01:00:36.057 108 13228.14 431.75 56804.75 88888.00 2011-04-18 01:00:37.057 108 13228.40 431.63 56805.00 88888.00 2011-04-18 01:00:38.057 108 13228.27 431.38 56805.49 88888.00 2011-04-18 01:00:39.057 108 13228.66 431.63 56805.37 88888.00 2011-04-18 01:00:40.057 108 13228.27 431.63 56804.88 88888.00 2011-04-18 01:00:41.057 108 13227.62 431.88 56805.24 88888.00 2011-04-18 01:00:42.057 108 13228.66 431.63 56805.73 88888.00 2011-04-18 01:00:43.057 108 13228.40 432.00 56805.37 88888.00 2011-04-18 01:00:44.057 108 13228.66 431.38 56804.39 88888.00 2011-04-18 01:00:45.057 108 13228.40 432.13 56805.24 88888.00 2011-04-18 01:00:46.057 108 13228.27 431.51 56804.75 88888.00 2011-04-18 01:00:47.057 108 13228.27 431.75 56805.49 88888.00 2011-04-18 01:00:48.057 108 13228.53 431.51 56805.73 88888.00 2011-04-18 01:00:49.057 108 13228.01 431.88 56805.37 88888.00 2011-04-18 01:00:50.057 108 13228.66 431.38 56804.88 88888.00 2011-04-18 01:00:51.057 108 13227.62 431.75 56805.00 88888.00 2011-04-18 01:00:52.057 108 13228.14 431.75 56805.12 88888.00 2011-04-18 01:00:53.057 108 13228.01 432.25 56805.00 88888.00 2011-04-18 01:00:54.057 108 13228.66 431.75 56805.24 88888.00 2011-04-18 01:00:55.057 108 13228.79 431.88 56805.49 88888.00 2011-04-18 01:00:56.057 108 13228.79 431.63 56805.37 88888.00 2011-04-18 01:00:57.057 108 13228.14 431.51 56805.49 88888.00 2011-04-18 01:00:58.057 108 13227.75 431.51 56805.12 88888.00 2011-04-18 01:00:59.057 108 13228.14 431.51 56805.12 88888.00 2011-04-18 01:01:00.057 108 13228.92 431.63 56805.49 88888.00 2011-04-18 01:01:01.057 108 13227.75 431.38 56805.98 88888.00 2011-04-18 01:01:02.057 108 13228.01 431.88 56805.49 88888.00 2011-04-18 01:01:03.057 108 13228.27 431.14 56805.24 88888.00 2011-04-18 01:01:04.057 108 13228.53 431.51 56805.12 88888.00 2011-04-18 01:01:05.057 108 13228.01 431.88 56804.75 88888.00 2011-04-18 01:01:06.057 108 13228.14 431.75 56805.12 88888.00 2011-04-18 01:01:07.057 108 13228.14 431.63 56805.24 88888.00 2011-04-18 01:01:08.057 108 13227.88 432.00 56805.61 88888.00 2011-04-18 01:01:09.057 108 13228.79 431.26 56805.00 88888.00 2011-04-18 01:01:10.057 108 13227.75 431.26 56804.63 88888.00 2011-04-18 01:01:11.057 108 13227.62 432.00 56805.49 88888.00 2011-04-18 01:01:12.057 108 13228.01 431.26 56805.24 88888.00 2011-04-18 01:01:13.057 108 13228.27 431.38 56805.61 88888.00 2011-04-18 01:01:14.056 108 13228.27 431.51 56805.12 88888.00 2011-04-18 01:01:15.056 108 13228.01 431.38 56804.75 88888.00 2011-04-18 01:01:16.056 108 13228.14 431.38 56805.73 88888.00 2011-04-18 01:01:17.056 108 13228.14 432.00 56804.88 88888.00 2011-04-18 01:01:18.056 108 13228.40 431.88 56805.12 88888.00 2011-04-18 01:01:19.056 108 13228.14 431.75 56804.75 88888.00 2011-04-18 01:01:20.056 108 13227.88 431.75 56805.37 88888.00 2011-04-18 01:01:21.056 108 13228.14 431.51 56805.73 88888.00 2011-04-18 01:01:22.056 108 13228.14 431.01 56805.00 88888.00 2011-04-18 01:01:23.056 108 13228.27 432.13 56805.24 88888.00 2011-04-18 01:01:24.056 108 13227.88 431.38 56805.73 88888.00 2011-04-18 01:01:25.056 108 13227.36 431.26 56805.12 88888.00 2011-04-18 01:01:26.056 108 13228.14 432.00 56804.75 88888.00 2011-04-18 01:01:27.056 108 13228.40 432.00 56804.88 88888.00 2011-04-18 01:01:28.056 108 13228.40 431.26 56805.12 88888.00 2011-04-18 01:01:29.056 108 13228.27 432.00 56805.24 88888.00 2011-04-18 01:01:30.056 108 13228.40 432.00 56805.49 88888.00 2011-04-18 01:01:31.056 108 13227.75 431.51 56805.98 88888.00 2011-04-18 01:01:32.056 108 13228.40 431.38 56805.24 88888.00 2011-04-18 01:01:33.056 108 13228.01 431.75 56805.24 88888.00 2011-04-18 01:01:34.056 108 13228.01 432.37 56805.98 88888.00 2011-04-18 01:01:35.056 108 13228.53 431.63 56805.24 88888.00 2011-04-18 01:01:36.056 108 13228.14 432.13 56805.00 88888.00 2011-04-18 01:01:37.056 108 13227.88 432.00 56804.63 88888.00 2011-04-18 01:01:38.056 108 13227.75 432.25 56805.86 88888.00 2011-04-18 01:01:39.056 108 13227.88 432.25 56805.98 88888.00 2011-04-18 01:01:40.056 108 13228.53 432.00 56805.37 88888.00 2011-04-18 01:01:41.056 108 13228.79 431.75 56805.61 88888.00 2011-04-18 01:01:42.056 108 13228.01 431.51 56805.86 88888.00 2011-04-18 01:01:43.056 108 13227.75 431.88 56805.73 88888.00 2011-04-18 01:01:44.056 108 13228.14 431.75 56805.12 88888.00 2011-04-18 01:01:45.056 108 13227.88 432.00 56805.24 88888.00 2011-04-18 01:01:46.056 108 13228.27 432.00 56805.73 88888.00 2011-04-18 01:01:47.056 108 13228.01 431.01 56805.37 88888.00 2011-04-18 01:01:48.056 108 13228.14 431.75 56805.73 88888.00 2011-04-18 01:01:49.056 108 13228.14 431.38 56805.37 88888.00 2011-04-18 01:01:50.056 108 13228.27 431.88 56805.37 88888.00 2011-04-18 01:01:51.056 108 13227.88 431.01 56804.88 88888.00 2011-04-18 01:01:52.056 108 13227.88 431.26 56805.61 88888.00 2011-04-18 01:01:53.056 108 13227.49 431.51 56805.00 88888.00 2011-04-18 01:01:54.056 108 13228.14 431.14 56805.00 88888.00 2011-04-18 01:01:55.056 108 13228.53 431.63 56805.12 88888.00 2011-04-18 01:01:56.056 108 13228.27 431.75 56804.75 88888.00 2011-04-18 01:01:57.056 108 13228.40 431.26 56805.49 88888.00 2011-04-18 01:01:58.056 108 13228.01 431.14 56805.12 88888.00 2011-04-18 01:01:59.056 108 13227.88 432.37 56805.24 88888.00 2011-04-18 01:02:00.056 108 13227.88 432.13 56805.00 88888.00 2011-04-18 01:02:01.056 108 13228.01 431.38 56805.86 88888.00 2011-04-18 01:02:02.056 108 13228.40 432.25 56805.49 88888.00 2011-04-18 01:02:03.056 108 13227.88 432.13 56804.75 88888.00 2011-04-18 01:02:04.056 108 13227.62 431.88 56805.00 88888.00 2011-04-18 01:02:05.056 108 13227.75 432.13 56805.12 88888.00 2011-04-18 01:02:06.056 108 13228.01 432.62 56804.63 88888.00 2011-04-18 01:02:07.056 108 13227.88 431.63 56805.24 88888.00 2011-04-18 01:02:08.056 108 13227.75 432.00 56805.73 88888.00 2011-04-18 01:02:09.056 108 13227.88 431.88 56805.37 88888.00 2011-04-18 01:02:10.056 108 13228.66 431.38 56805.73 88888.00 2011-04-18 01:02:11.056 108 13228.01 431.51 56805.73 88888.00 2011-04-18 01:02:12.056 108 13227.88 431.51 56805.61 88888.00 2011-04-18 01:02:13.056 108 13228.14 432.25 56805.24 88888.00 2011-04-18 01:02:14.056 108 13227.49 431.51 56804.51 88888.00 2011-04-18 01:02:15.056 108 13227.88 431.75 56806.10 88888.00 2011-04-18 01:02:16.056 108 13227.62 431.14 56805.24 88888.00 2011-04-18 01:02:17.056 108 13227.49 431.51 56805.12 88888.00 2011-04-18 01:02:18.056 108 13227.49 432.00 56805.37 88888.00 2011-04-18 01:02:19.056 108 13227.88 431.88 56805.00 88888.00 2011-04-18 01:02:20.056 108 13226.97 431.88 56805.00 88888.00 2011-04-18 01:02:21.056 108 13227.88 431.75 56804.75 88888.00 2011-04-18 01:02:22.056 108 13228.53 431.51 56804.75 88888.00 2011-04-18 01:02:23.056 108 13227.23 431.38 56804.88 88888.00 2011-04-18 01:02:24.056 108 13228.27 431.63 56805.24 88888.00 2011-04-18 01:02:25.056 108 13226.97 432.37 56805.49 88888.00 2011-04-18 01:02:26.056 108 13227.62 431.75 56805.49 88888.00 2011-04-18 01:02:27.056 108 13227.88 431.26 56804.88 88888.00 2011-04-18 01:02:28.056 108 13227.88 431.75 56805.12 88888.00 2011-04-18 01:02:29.056 108 13227.62 430.89 56804.88 88888.00 2011-04-18 01:02:30.056 108 13227.62 431.63 56804.88 88888.00 2011-04-18 01:02:31.056 108 13227.23 431.51 56805.12 88888.00 2011-04-18 01:02:32.056 108 13227.62 431.75 56805.37 88888.00 2011-04-18 01:02:33.056 108 13227.62 431.14 56804.88 88888.00 2011-04-18 01:02:34.056 108 13227.23 431.75 56805.24 88888.00 2011-04-18 01:02:35.056 108 13227.88 431.88 56805.00 88888.00 2011-04-18 01:02:36.056 108 13226.97 431.26 56805.37 88888.00 2011-04-18 01:02:37.056 108 13228.40 431.26 56805.12 88888.00 2011-04-18 01:02:38.056 108 13227.62 432.25 56804.75 88888.00 2011-04-18 01:02:39.056 108 13227.88 431.26 56804.63 88888.00 2011-04-18 01:02:40.056 108 13226.97 431.01 56804.88 88888.00 2011-04-18 01:02:41.056 108 13227.62 431.75 56805.00 88888.00 2011-04-18 01:02:42.056 108 13227.49 431.26 56805.24 88888.00 2011-04-18 01:02:43.056 108 13228.01 431.51 56805.00 88888.00 2011-04-18 01:02:44.056 108 13227.23 431.63 56806.10 88888.00 2011-04-18 01:02:45.056 108 13227.62 431.63 56805.73 88888.00 2011-04-18 01:02:46.056 108 13227.88 431.38 56804.63 88888.00 2011-04-18 01:02:47.056 108 13227.36 431.38 56804.88 88888.00 2011-04-18 01:02:48.056 108 13227.88 432.13 56805.12 88888.00 2011-04-18 01:02:49.056 108 13227.23 431.26 56805.00 88888.00 2011-04-18 01:02:50.056 108 13227.49 431.51 56805.37 88888.00 2011-04-18 01:02:51.056 108 13227.36 432.00 56805.24 88888.00 2011-04-18 01:02:52.056 108 13227.62 431.75 56805.24 88888.00 2011-04-18 01:02:53.056 108 13228.01 431.63 56804.88 88888.00 2011-04-18 01:02:54.056 108 13227.10 431.26 56804.88 88888.00 2011-04-18 01:02:55.056 108 13228.53 431.63 56804.63 88888.00 2011-04-18 01:02:56.056 108 13227.49 431.26 56804.51 88888.00 2011-04-18 01:02:57.056 108 13228.01 432.13 56804.75 88888.00 2011-04-18 01:02:58.056 108 13227.88 431.63 56804.88 88888.00 2011-04-18 01:02:59.056 108 13227.49 431.51 56805.12 88888.00 2011-04-18 01:03:00.056 108 13227.36 431.88 56805.12 88888.00 2011-04-18 01:03:01.056 108 13227.62 432.00 56804.75 88888.00 2011-04-18 01:03:02.056 108 13227.10 431.63 56804.39 88888.00 2011-04-18 01:03:03.056 108 13227.49 431.63 56805.61 88888.00 2011-04-18 01:03:04.056 108 13227.62 431.88 56805.24 88888.00 2011-04-18 01:03:05.056 108 13227.23 430.89 56804.75 88888.00 2011-04-18 01:03:06.056 108 13227.75 431.01 56804.88 88888.00 2011-04-18 01:03:07.056 108 13227.88 431.51 56805.24 88888.00 2011-04-18 01:03:08.056 108 13227.49 431.88 56805.12 88888.00 2011-04-18 01:03:09.056 108 13227.62 432.00 56805.61 88888.00 2011-04-18 01:03:10.056 108 13227.36 431.26 56804.75 88888.00 2011-04-18 01:03:11.056 108 13228.40 431.38 56805.00 88888.00 2011-04-18 01:03:12.056 108 13228.14 431.88 56804.75 88888.00 2011-04-18 01:03:13.056 108 13228.14 431.38 56804.75 88888.00 2011-04-18 01:03:14.056 108 13228.14 431.88 56805.12 88888.00 2011-04-18 01:03:15.056 108 13228.01 431.26 56804.75 88888.00 2011-04-18 01:03:16.056 108 13228.01 431.63 56805.12 88888.00 2011-04-18 01:03:17.056 108 13227.62 431.63 56805.00 88888.00 2011-04-18 01:03:18.056 108 13227.62 431.75 56805.37 88888.00 2011-04-18 01:03:19.056 108 13227.49 431.26 56804.51 88888.00 2011-04-18 01:03:20.056 108 13228.14 431.63 56804.75 88888.00 2011-04-18 01:03:21.056 108 13228.01 431.75 56804.88 88888.00 2011-04-18 01:03:22.056 108 13228.27 431.26 56805.00 88888.00 2011-04-18 01:03:23.056 108 13227.62 431.38 56805.61 88888.00 2011-04-18 01:03:24.056 108 13227.88 430.76 56805.00 88888.00 2011-04-18 01:03:25.056 108 13227.75 431.63 56805.24 88888.00 2011-04-18 01:03:26.056 108 13228.01 431.63 56805.00 88888.00 2011-04-18 01:03:27.056 108 13227.49 431.88 56805.24 88888.00 2011-04-18 01:03:28.056 108 13227.36 431.63 56804.39 88888.00 2011-04-18 01:03:29.056 108 13228.01 431.88 56804.63 88888.00 2011-04-18 01:03:30.056 108 13227.88 431.75 56805.49 88888.00 2011-04-18 01:03:31.056 108 13228.53 431.63 56805.12 88888.00 2011-04-18 01:03:32.056 108 13228.40 431.26 56805.00 88888.00 2011-04-18 01:03:33.056 108 13227.75 431.75 56804.63 88888.00 2011-04-18 01:03:34.056 108 13228.01 431.51 56805.61 88888.00 2011-04-18 01:03:35.056 108 13226.97 431.63 56805.00 88888.00 2011-04-18 01:03:36.056 108 13227.75 431.88 56804.88 88888.00 2011-04-18 01:03:37.056 108 13228.40 431.51 56804.88 88888.00 2011-04-18 01:03:38.056 108 13228.14 432.00 56804.75 88888.00 2011-04-18 01:03:39.056 108 13228.40 431.51 56805.24 88888.00 2011-04-18 01:03:40.056 108 13227.62 431.88 56804.63 88888.00 2011-04-18 01:03:41.056 108 13228.27 431.38 56804.51 88888.00 2011-04-18 01:03:42.056 108 13227.23 431.63 56804.88 88888.00 2011-04-18 01:03:43.056 108 13228.66 431.51 56805.37 88888.00 2011-04-18 01:03:44.056 108 13228.79 431.26 56805.00 88888.00 2011-04-18 01:03:45.056 108 13228.66 431.26 56805.37 88888.00 2011-04-18 01:03:46.056 108 13227.75 431.51 56804.88 88888.00 2011-04-18 01:03:47.056 108 13228.14 431.38 56805.12 88888.00 2011-04-18 01:03:48.056 108 13227.88 431.63 56804.88 88888.00 2011-04-18 01:03:49.056 108 13228.79 431.88 56804.51 88888.00 2011-04-18 01:03:50.056 108 13228.66 431.51 56804.88 88888.00 2011-04-18 01:03:51.056 108 13228.27 431.63 56805.37 88888.00 2011-04-18 01:03:52.056 108 13228.53 431.88 56804.63 88888.00 2011-04-18 01:03:53.056 108 13228.53 431.01 56805.00 88888.00 2011-04-18 01:03:54.056 108 13228.66 431.26 56804.88 88888.00 2011-04-18 01:03:55.056 108 13228.14 431.26 56805.12 88888.00 2011-04-18 01:03:56.056 108 13228.79 431.51 56804.75 88888.00 2011-04-18 01:03:57.056 108 13228.53 431.88 56804.88 88888.00 2011-04-18 01:03:58.056 108 13228.66 431.14 56804.39 88888.00 2011-04-18 01:03:59.056 108 13228.14 431.38 56805.12 88888.00 2011-04-18 01:04:00.056 108 13228.14 431.51 56805.24 88888.00 2011-04-18 01:04:01.056 108 13228.66 431.51 56804.27 88888.00 2011-04-18 01:04:02.056 108 13228.40 431.38 56805.37 88888.00 2011-04-18 01:04:03.056 108 13228.66 432.37 56805.24 88888.00 2011-04-18 01:04:04.056 108 13228.27 431.38 56804.02 88888.00 2011-04-18 01:04:05.056 108 13228.79 431.88 56805.00 88888.00 2011-04-18 01:04:06.056 108 13228.66 432.00 56804.88 88888.00 2011-04-18 01:04:07.056 108 13228.66 432.13 56804.51 88888.00 2011-04-18 01:04:08.056 108 13228.79 431.26 56805.37 88888.00 2011-04-18 01:04:09.056 108 13228.66 431.38 56805.00 88888.00 2011-04-18 01:04:10.056 108 13228.79 432.00 56804.75 88888.00 2011-04-18 01:04:11.056 108 13228.14 431.51 56804.63 88888.00 2011-04-18 01:04:12.056 108 13228.27 432.00 56805.37 88888.00 2011-04-18 01:04:13.056 108 13228.27 431.38 56805.00 88888.00 2011-04-18 01:04:14.056 108 13228.66 431.75 56804.75 88888.00 2011-04-18 01:04:15.056 108 13228.27 431.38 56805.00 88888.00 2011-04-18 01:04:16.056 108 13228.79 431.63 56804.63 88888.00 2011-04-18 01:04:17.056 108 13228.53 431.51 56804.88 88888.00 2011-04-18 01:04:18.056 108 13228.40 431.26 56805.86 88888.00 2011-04-18 01:04:19.056 108 13228.14 431.51 56804.75 88888.00 2011-04-18 01:04:20.056 108 13229.57 432.00 56805.12 88888.00 2011-04-18 01:04:21.056 108 13228.27 431.51 56805.37 88888.00 2011-04-18 01:04:22.056 108 13228.92 431.63 56804.75 88888.00 2011-04-18 01:04:23.056 108 13229.44 431.75 56805.00 88888.00 2011-04-18 01:04:24.056 108 13228.92 431.26 56805.24 88888.00 2011-04-18 01:04:25.056 108 13228.79 431.51 56805.49 88888.00 2011-04-18 01:04:26.056 108 13228.92 431.88 56805.73 88888.00 2011-04-18 01:04:27.056 108 13228.53 432.00 56805.86 88888.00 2011-04-18 01:04:28.056 108 13229.18 431.51 56805.37 88888.00 2011-04-18 01:04:29.056 108 13229.31 431.14 56805.24 88888.00 2011-04-18 01:04:30.056 108 13229.83 431.51 56805.24 88888.00 2011-04-18 01:04:31.056 108 13229.44 431.88 56804.88 88888.00 2011-04-18 01:04:32.056 108 13228.53 431.51 56804.51 88888.00 2011-04-18 01:04:33.056 108 13229.44 430.89 56804.51 88888.00 2011-04-18 01:04:34.056 108 13229.05 431.63 56805.37 88888.00 2011-04-18 01:04:35.056 108 13229.18 431.01 56804.88 88888.00 2011-04-18 01:04:36.056 108 13229.18 431.14 56805.61 88888.00 2011-04-18 01:04:37.056 108 13229.31 431.63 56805.61 88888.00 2011-04-18 01:04:38.056 108 13229.05 431.26 56805.00 88888.00 2011-04-18 01:04:39.056 108 13229.31 431.75 56805.00 88888.00 2011-04-18 01:04:40.056 108 13229.18 431.14 56805.24 88888.00 2011-04-18 01:04:41.056 108 13229.31 431.75 56805.24 88888.00 2011-04-18 01:04:42.056 108 13229.83 431.38 56806.22 88888.00 2011-04-18 01:04:43.056 108 13229.57 431.88 56805.61 88888.00 2011-04-18 01:04:44.056 108 13229.31 430.89 56804.88 88888.00 2011-04-18 01:04:45.056 108 13228.66 431.01 56805.37 88888.00 2011-04-18 01:04:46.056 108 13229.31 431.26 56805.37 88888.00 2011-04-18 01:04:47.056 108 13229.18 432.00 56805.37 88888.00 2011-04-18 01:04:48.056 108 13229.44 431.51 56805.61 88888.00 2011-04-18 01:04:49.056 108 13229.18 431.51 56805.12 88888.00 2011-04-18 01:04:50.056 108 13229.57 431.63 56804.88 88888.00 2011-04-18 01:04:51.056 108 13229.31 431.51 56805.73 88888.00 2011-04-18 01:04:52.056 108 13228.79 431.63 56805.73 88888.00 2011-04-18 01:04:53.056 108 13229.96 432.37 56805.24 88888.00 2011-04-18 01:04:54.056 108 13229.96 431.88 56805.12 88888.00 2011-04-18 01:04:55.056 108 13229.70 431.38 56805.12 88888.00 2011-04-18 01:04:56.056 108 13229.18 431.26 56804.75 88888.00 2011-04-18 01:04:57.056 108 13229.44 431.38 56805.49 88888.00 2011-04-18 01:04:58.056 108 13229.31 431.63 56805.12 88888.00 2011-04-18 01:04:59.056 108 13229.70 431.63 56805.61 88888.00 2011-04-18 01:05:00.056 108 13229.70 431.38 56804.75 88888.00 2011-04-18 01:05:01.056 108 13230.48 431.75 56805.12 88888.00 2011-04-18 01:05:02.056 108 13229.18 431.26 56805.37 88888.00 2011-04-18 01:05:03.056 108 13229.70 431.63 56805.37 88888.00 2011-04-18 01:05:04.056 108 13229.05 431.26 56805.12 88888.00 2011-04-18 01:05:05.056 108 13230.35 431.63 56805.37 88888.00 2011-04-18 01:05:06.056 108 13229.44 431.38 56806.34 88888.00 2011-04-18 01:05:07.056 108 13229.57 431.63 56805.37 88888.00 2011-04-18 01:05:08.056 108 13229.31 431.88 56805.24 88888.00 2011-04-18 01:05:09.056 108 13229.83 431.88 56805.49 88888.00 2011-04-18 01:05:10.056 108 13229.70 431.51 56805.49 88888.00 2011-04-18 01:05:11.056 108 13229.70 431.63 56805.24 88888.00 2011-04-18 01:05:12.056 108 13229.83 432.00 56805.24 88888.00 2011-04-18 01:05:13.056 108 13229.83 432.00 56805.49 88888.00 2011-04-18 01:05:14.056 108 13230.48 431.63 56805.12 88888.00 2011-04-18 01:05:15.056 108 13230.09 431.75 56804.88 88888.00 2011-04-18 01:05:16.056 108 13229.96 431.51 56805.73 88888.00 2011-04-18 01:05:17.056 108 13230.22 431.51 56805.61 88888.00 2011-04-18 01:05:18.056 108 13230.74 431.26 56805.37 88888.00 2011-04-18 01:05:19.056 108 13230.48 431.63 56805.61 88888.00 2011-04-18 01:05:20.056 108 13230.22 431.14 56804.88 88888.00 2011-04-18 01:05:21.056 108 13230.74 432.00 56805.61 88888.00 2011-04-18 01:05:22.056 108 13230.61 432.00 56805.98 88888.00 2011-04-18 01:05:23.056 108 13229.83 431.14 56805.24 88888.00 2011-04-18 01:05:24.056 108 13230.61 431.88 56805.86 88888.00 2011-04-18 01:05:25.056 108 13230.22 431.14 56805.61 88888.00 2011-04-18 01:05:26.056 108 13230.35 432.25 56805.12 88888.00 2011-04-18 01:05:27.056 108 13230.09 431.75 56805.00 88888.00 2011-04-18 01:05:28.056 108 13230.48 432.13 56805.00 88888.00 2011-04-18 01:05:29.056 108 13230.48 432.00 56805.49 88888.00 2011-04-18 01:05:30.056 108 13230.09 431.63 56805.37 88888.00 2011-04-18 01:05:31.056 108 13230.22 431.14 56805.12 88888.00 2011-04-18 01:05:32.056 108 13230.74 431.14 56805.61 88888.00 2011-04-18 01:05:33.056 108 13230.09 432.37 56805.61 88888.00 2011-04-18 01:05:34.056 108 13230.22 431.01 56805.00 88888.00 2011-04-18 01:05:35.056 108 13230.09 432.37 56805.00 88888.00 2011-04-18 01:05:36.056 108 13230.74 431.63 56805.37 88888.00 2011-04-18 01:05:37.056 108 13231.26 431.88 56804.63 88888.00 2011-04-18 01:05:38.056 108 13230.09 431.26 56805.12 88888.00 2011-04-18 01:05:39.056 108 13230.74 431.63 56805.37 88888.00 2011-04-18 01:05:40.056 108 13230.74 431.63 56805.37 88888.00 2011-04-18 01:05:41.056 108 13230.87 431.26 56805.00 88888.00 2011-04-18 01:05:42.056 108 13230.09 431.88 56805.37 88888.00 2011-04-18 01:05:43.056 108 13230.61 431.88 56806.22 88888.00 2011-04-18 01:05:44.056 108 13230.09 432.00 56805.49 88888.00 2011-04-18 01:05:45.056 108 13230.48 432.13 56805.61 88888.00 2011-04-18 01:05:46.056 108 13230.74 432.00 56805.49 88888.00 2011-04-18 01:05:47.056 108 13230.74 431.63 56805.86 88888.00 2011-04-18 01:05:48.056 108 13230.09 432.13 56805.37 88888.00 2011-04-18 01:05:49.056 108 13230.61 432.00 56805.37 88888.00 2011-04-18 01:05:50.056 108 13230.09 432.00 56805.12 88888.00 2011-04-18 01:05:51.056 108 13230.61 431.63 56805.61 88888.00 2011-04-18 01:05:52.056 108 13230.22 432.00 56804.88 88888.00 2011-04-18 01:05:53.056 108 13230.74 431.26 56805.24 88888.00 2011-04-18 01:05:54.056 108 13230.48 432.25 56805.37 88888.00 2011-04-18 01:05:55.056 108 13230.87 431.51 56805.73 88888.00 2011-04-18 01:05:56.056 108 13230.22 431.75 56806.10 88888.00 2011-04-18 01:05:57.056 108 13230.61 431.88 56805.61 88888.00 2011-04-18 01:05:58.056 108 13230.09 431.51 56804.88 88888.00 2011-04-18 01:05:59.056 108 13230.74 431.14 56804.75 88888.00 2011-04-18 01:06:00.056 108 13230.35 431.63 56805.61 88888.00 2011-04-18 01:06:01.056 108 13229.83 431.51 56805.61 88888.00 2011-04-18 01:06:02.056 108 13230.09 431.38 56805.37 88888.00 2011-04-18 01:06:03.056 108 13229.83 432.00 56805.98 88888.00 2011-04-18 01:06:04.056 108 13229.83 432.13 56805.49 88888.00 2011-04-18 01:06:05.056 108 13230.22 431.14 56805.86 88888.00 2011-04-18 01:06:06.056 108 13230.35 432.00 56805.61 88888.00 2011-04-18 01:06:07.056 108 13230.22 431.63 56805.24 88888.00 2011-04-18 01:06:08.056 108 13231.00 431.14 56805.86 88888.00 2011-04-18 01:06:09.056 108 13229.96 431.63 56805.61 88888.00 2011-04-18 01:06:10.056 108 13229.70 431.26 56805.49 88888.00 2011-04-18 01:06:11.056 108 13229.70 431.51 56805.49 88888.00 2011-04-18 01:06:12.056 108 13230.48 431.63 56805.73 88888.00 2011-04-18 01:06:13.056 108 13230.22 431.14 56805.73 88888.00 2011-04-18 01:06:14.056 108 13229.96 431.63 56805.49 88888.00 2011-04-18 01:06:15.056 108 13229.96 431.14 56805.73 88888.00 2011-04-18 01:06:16.056 108 13230.09 431.88 56805.37 88888.00 2011-04-18 01:06:17.056 108 13229.96 431.51 56805.49 88888.00 2011-04-18 01:06:18.056 108 13229.31 431.51 56805.61 88888.00 2011-04-18 01:06:19.056 108 13229.83 431.63 56805.37 88888.00 2011-04-18 01:06:20.056 108 13230.61 431.26 56805.49 88888.00 2011-04-18 01:06:21.056 108 13230.48 431.88 56805.49 88888.00 2011-04-18 01:06:22.056 108 13230.35 431.75 56805.00 88888.00 2011-04-18 01:06:23.056 108 13229.57 431.26 56805.37 88888.00 2011-04-18 01:06:24.056 108 13230.35 431.38 56805.61 88888.00 2011-04-18 01:06:25.056 108 13229.57 431.14 56805.37 88888.00 2011-04-18 01:06:26.056 108 13229.70 431.01 56805.37 88888.00 2011-04-18 01:06:27.056 108 13229.83 431.01 56804.88 88888.00 2011-04-18 01:06:28.056 108 13230.35 432.13 56805.86 88888.00 2011-04-18 01:06:29.056 108 13229.96 432.00 56805.49 88888.00 2011-04-18 01:06:30.056 108 13229.57 432.37 56805.73 88888.00 2011-04-18 01:06:31.056 108 13229.96 431.88 56805.61 88888.00 2011-04-18 01:06:32.056 108 13229.96 431.63 56805.73 88888.00 2011-04-18 01:06:33.056 108 13230.61 431.38 56806.22 88888.00 2011-04-18 01:06:34.056 108 13230.22 431.88 56806.10 88888.00 2011-04-18 01:06:35.056 108 13229.31 431.51 56805.61 88888.00 2011-04-18 01:06:36.056 108 13229.83 431.75 56805.49 88888.00 2011-04-18 01:06:37.056 108 13230.22 431.51 56805.86 88888.00 2011-04-18 01:06:38.056 108 13229.83 431.26 56805.86 88888.00 2011-04-18 01:06:39.056 108 13230.09 430.76 56806.22 88888.00 2011-04-18 01:06:40.056 108 13229.83 431.38 56805.24 88888.00 2011-04-18 01:06:41.056 108 13230.09 430.52 56805.24 88888.00 2011-04-18 01:06:42.056 108 13230.09 430.76 56805.61 88888.00 2011-04-18 01:06:43.056 108 13230.09 431.26 56805.98 88888.00 2011-04-18 01:06:44.056 108 13230.09 431.14 56804.75 88888.00 2011-04-18 01:06:45.056 108 13230.09 430.76 56806.10 88888.00 2011-04-18 01:06:46.056 108 13229.83 431.01 56805.24 88888.00 2011-04-18 01:06:47.056 108 13230.09 430.89 56805.61 88888.00 2011-04-18 01:06:48.056 108 13230.22 431.01 56805.49 88888.00 2011-04-18 01:06:49.056 108 13229.83 431.88 56805.86 88888.00 2011-04-18 01:06:50.056 108 13229.96 431.14 56805.37 88888.00 2011-04-18 01:06:51.056 108 13230.22 431.26 56805.49 88888.00 2011-04-18 01:06:52.056 108 13229.96 431.01 56805.37 88888.00 2011-04-18 01:06:53.056 108 13230.09 430.76 56805.24 88888.00 2011-04-18 01:06:54.056 108 13229.96 431.75 56805.24 88888.00 2011-04-18 01:06:55.056 108 13229.96 431.38 56805.24 88888.00 2011-04-18 01:06:56.056 108 13230.22 431.26 56804.51 88888.00 2011-04-18 01:06:57.056 108 13229.57 431.63 56805.12 88888.00 2011-04-18 01:06:58.056 108 13230.22 431.01 56805.73 88888.00 2011-04-18 01:06:59.056 108 13229.83 430.89 56805.98 88888.00 2011-04-18 01:07:00.056 108 13229.96 431.01 56805.24 88888.00 2011-04-18 01:07:01.056 108 13229.83 431.38 56805.49 88888.00 2011-04-18 01:07:02.056 108 13229.83 431.51 56805.98 88888.00 2011-04-18 01:07:03.056 108 13229.96 431.51 56805.61 88888.00 2011-04-18 01:07:04.056 108 13229.57 431.63 56805.86 88888.00 2011-04-18 01:07:05.056 108 13229.57 431.01 56805.24 88888.00 2011-04-18 01:07:06.056 108 13229.96 431.63 56804.88 88888.00 2011-04-18 01:07:07.056 108 13229.57 431.63 56805.49 88888.00 2011-04-18 01:07:08.056 108 13229.18 431.63 56805.37 88888.00 2011-04-18 01:07:09.056 108 13229.83 431.01 56804.75 88888.00 2011-04-18 01:07:10.056 108 13229.70 432.25 56805.73 88888.00 2011-04-18 01:07:11.056 108 13230.09 432.37 56805.73 88888.00 2011-04-18 01:07:12.056 108 13229.96 431.63 56806.10 88888.00 2011-04-18 01:07:13.056 108 13229.96 431.26 56806.22 88888.00 2011-04-18 01:07:14.056 108 13229.70 432.25 56805.37 88888.00 2011-04-18 01:07:15.056 108 13229.44 431.01 56805.73 88888.00 2011-04-18 01:07:16.056 108 13229.57 432.37 56804.88 88888.00 2011-04-18 01:07:17.056 108 13229.05 431.01 56805.37 88888.00 2011-04-18 01:07:18.056 108 13229.96 431.26 56805.00 88888.00 2011-04-18 01:07:19.056 108 13229.83 431.38 56805.37 88888.00 2011-04-18 01:07:20.056 108 13230.48 431.26 56805.12 88888.00 2011-04-18 01:07:21.056 108 13229.96 431.26 56805.49 88888.00 2011-04-18 01:07:22.056 108 13229.31 431.38 56805.73 88888.00 2011-04-18 01:07:23.056 108 13229.31 431.26 56806.22 88888.00 2011-04-18 01:07:24.056 108 13228.92 431.51 56805.12 88888.00 2011-04-18 01:07:25.056 108 13228.92 431.38 56805.98 88888.00 2011-04-18 01:07:26.056 108 13229.44 431.63 56805.98 88888.00 2011-04-18 01:07:27.056 108 13228.92 431.63 56805.49 88888.00 2011-04-18 01:07:28.056 108 13229.70 431.01 56804.75 88888.00 2011-04-18 01:07:29.056 108 13229.18 431.88 56805.24 88888.00 2011-04-18 01:07:30.056 108 13229.57 431.51 56805.49 88888.00 2011-04-18 01:07:31.056 108 13228.92 431.51 56805.61 88888.00 2011-04-18 01:07:32.056 108 13229.18 431.14 56805.37 88888.00 2011-04-18 01:07:33.056 108 13229.44 431.75 56805.61 88888.00 2011-04-18 01:07:34.056 108 13229.31 431.63 56804.63 88888.00 2011-04-18 01:07:35.056 108 13229.44 431.88 56806.10 88888.00 2011-04-18 01:07:36.056 108 13228.79 432.00 56805.00 88888.00 2011-04-18 01:07:37.056 108 13230.22 431.75 56805.24 88888.00 2011-04-18 01:07:38.056 108 13228.79 431.63 56805.61 88888.00 2011-04-18 01:07:39.056 108 13229.05 430.89 56806.10 88888.00 2011-04-18 01:07:40.056 108 13229.57 431.26 56805.37 88888.00 2011-04-18 01:07:41.056 108 13229.44 432.00 56805.61 88888.00 2011-04-18 01:07:42.056 108 13229.31 431.75 56805.61 88888.00 2011-04-18 01:07:43.056 108 13229.96 431.26 56805.12 88888.00 2011-04-18 01:07:44.056 108 13229.70 431.75 56805.37 88888.00 2011-04-18 01:07:45.056 108 13230.35 431.63 56805.12 88888.00 2011-04-18 01:07:46.056 108 13229.57 431.75 56805.12 88888.00 2011-04-18 01:07:47.056 108 13229.96 431.75 56805.61 88888.00 2011-04-18 01:07:48.056 108 13228.92 431.51 56804.75 88888.00 2011-04-18 01:07:49.056 108 13229.44 431.51 56804.88 88888.00 2011-04-18 01:07:50.056 108 13229.57 431.26 56805.61 88888.00 2011-04-18 01:07:51.056 108 13228.92 430.89 56805.00 88888.00 2011-04-18 01:07:52.056 108 13229.83 431.01 56805.98 88888.00 2011-04-18 01:07:53.056 108 13229.05 432.25 56805.49 88888.00 2011-04-18 01:07:54.056 108 13229.05 431.63 56804.63 88888.00 2011-04-18 01:07:55.056 108 13229.70 430.89 56805.49 88888.00 2011-04-18 01:07:56.056 108 13229.83 431.88 56805.37 88888.00 2011-04-18 01:07:57.056 108 13230.09 431.26 56805.12 88888.00 2011-04-18 01:07:58.056 108 13229.57 431.63 56805.12 88888.00 2011-04-18 01:07:59.056 108 13229.70 431.14 56804.88 88888.00 2011-04-18 01:08:00.056 108 13229.83 431.63 56805.12 88888.00 2011-04-18 01:08:01.056 108 13229.57 431.26 56805.12 88888.00 2011-04-18 01:08:02.056 108 13230.09 432.00 56805.12 88888.00 2011-04-18 01:08:03.056 108 13229.57 431.88 56805.12 88888.00 2011-04-18 01:08:04.056 108 13229.96 432.00 56805.00 88888.00 2011-04-18 01:08:05.056 108 13229.57 431.63 56805.61 88888.00 2011-04-18 01:08:06.056 108 13229.96 431.26 56805.49 88888.00 2011-04-18 01:08:07.056 108 13229.96 431.63 56805.49 88888.00 2011-04-18 01:08:08.056 108 13230.22 431.38 56805.37 88888.00 2011-04-18 01:08:09.056 108 13229.05 431.88 56805.49 88888.00 2011-04-18 01:08:10.056 108 13229.70 431.75 56805.37 88888.00 2011-04-18 01:08:11.056 108 13229.44 432.00 56805.98 88888.00 2011-04-18 01:08:12.056 108 13229.70 431.38 56805.73 88888.00 2011-04-18 01:08:13.056 108 13230.09 431.75 56805.86 88888.00 2011-04-18 01:08:14.056 108 13229.83 432.13 56805.73 88888.00 2011-04-18 01:08:15.056 108 13230.09 431.88 56806.71 88888.00 2011-04-18 01:08:16.056 108 13230.09 431.51 56805.49 88888.00 2011-04-18 01:08:17.056 108 13230.35 431.88 56806.10 88888.00 2011-04-18 01:08:18.056 108 13230.09 432.00 56805.86 88888.00 2011-04-18 01:08:19.056 108 13229.96 431.63 56805.98 88888.00 2011-04-18 01:08:20.056 108 13229.70 431.75 56805.49 88888.00 2011-04-18 01:08:21.056 108 13229.18 432.13 56805.61 88888.00 2011-04-18 01:08:22.056 108 13229.57 431.88 56805.12 88888.00 2011-04-18 01:08:23.056 108 13229.44 431.75 56805.37 88888.00 2011-04-18 01:08:24.056 108 13229.44 432.37 56805.24 88888.00 2011-04-18 01:08:25.056 108 13230.09 432.00 56805.61 88888.00 2011-04-18 01:08:26.056 108 13230.22 432.37 56805.37 88888.00 2011-04-18 01:08:27.056 108 13230.35 431.14 56805.98 88888.00 2011-04-18 01:08:28.056 108 13229.57 431.51 56805.73 88888.00 2011-04-18 01:08:29.056 108 13229.83 432.00 56805.98 88888.00 2011-04-18 01:08:30.056 108 13230.22 432.13 56804.75 88888.00 2011-04-18 01:08:31.056 108 13230.48 431.75 56805.61 88888.00 2011-04-18 01:08:32.056 108 13230.48 432.37 56805.24 88888.00 2011-04-18 01:08:33.056 108 13229.96 431.63 56805.49 88888.00 2011-04-18 01:08:34.056 108 13230.09 432.25 56805.37 88888.00 2011-04-18 01:08:35.056 108 13230.22 432.00 56805.61 88888.00 2011-04-18 01:08:36.056 108 13230.09 431.01 56805.12 88888.00 2011-04-18 01:08:37.056 108 13230.61 431.51 56804.88 88888.00 2011-04-18 01:08:38.056 108 13229.44 431.88 56805.49 88888.00 2011-04-18 01:08:39.056 108 13230.61 431.75 56805.61 88888.00 2011-04-18 01:08:40.056 108 13230.48 432.50 56805.86 88888.00 2011-04-18 01:08:41.056 108 13228.79 431.75 56805.86 88888.00 2011-04-18 01:08:42.056 108 13229.05 432.00 56805.61 88888.00 2011-04-18 01:08:43.056 108 13229.96 431.51 56804.88 88888.00 2011-04-18 01:08:44.056 108 13229.57 432.13 56805.37 88888.00 2011-04-18 01:08:45.056 108 13229.83 432.13 56805.61 88888.00 2011-04-18 01:08:46.056 108 13230.22 431.14 56805.00 88888.00 2011-04-18 01:08:47.056 108 13230.35 431.26 56805.49 88888.00 2011-04-18 01:08:48.056 108 13229.31 432.13 56806.10 88888.00 2011-04-18 01:08:49.056 108 13230.87 431.14 56806.10 88888.00 2011-04-18 01:08:50.056 108 13229.96 431.26 56805.00 88888.00 2011-04-18 01:08:51.056 108 13229.57 432.00 56805.49 88888.00 2011-04-18 01:08:52.056 108 13230.22 432.13 56806.10 88888.00 2011-04-18 01:08:53.056 108 13230.48 432.13 56804.75 88888.00 2011-04-18 01:08:54.056 108 13229.83 431.38 56805.98 88888.00 2011-04-18 01:08:55.056 108 13229.44 431.26 56805.49 88888.00 2011-04-18 01:08:56.056 108 13229.83 432.50 56805.12 88888.00 2011-04-18 01:08:57.056 108 13230.22 431.75 56804.75 88888.00 2011-04-18 01:08:58.056 108 13229.70 432.13 56804.88 88888.00 2011-04-18 01:08:59.056 108 13228.79 432.37 56805.24 88888.00 2011-04-18 01:09:00.056 108 13229.83 431.51 56805.24 88888.00 2011-04-18 01:09:01.056 108 13229.44 431.88 56805.24 88888.00 2011-04-18 01:09:02.056 108 13229.83 432.00 56805.00 88888.00 2011-04-18 01:09:03.056 108 13230.09 432.00 56805.37 88888.00 2011-04-18 01:09:04.056 108 13230.22 431.75 56805.12 88888.00 2011-04-18 01:09:05.056 108 13230.61 431.75 56804.88 88888.00 2011-04-18 01:09:06.056 108 13229.83 432.13 56805.24 88888.00 2011-04-18 01:09:07.056 108 13230.35 432.37 56805.73 88888.00 2011-04-18 01:09:08.056 108 13230.74 431.14 56805.00 88888.00 2011-04-18 01:09:09.056 108 13230.35 432.13 56805.00 88888.00 2011-04-18 01:09:10.056 108 13230.09 432.00 56804.75 88888.00 2011-04-18 01:09:11.056 108 13229.96 432.13 56805.73 88888.00 2011-04-18 01:09:12.056 108 13230.09 432.13 56805.37 88888.00 2011-04-18 01:09:13.056 108 13230.22 431.51 56805.49 88888.00 2011-04-18 01:09:14.056 108 13230.74 432.50 56804.39 88888.00 2011-04-18 01:09:15.056 108 13230.09 432.37 56805.49 88888.00 2011-04-18 01:09:16.056 108 13230.22 432.37 56805.00 88888.00 2011-04-18 01:09:17.056 108 13230.48 432.25 56805.61 88888.00 2011-04-18 01:09:18.056 108 13230.09 431.63 56804.88 88888.00 2011-04-18 01:09:19.056 108 13229.96 431.38 56805.37 88888.00 2011-04-18 01:09:20.056 108 13229.96 431.63 56804.88 88888.00 2011-04-18 01:09:21.056 108 13230.09 432.13 56805.24 88888.00 2011-04-18 01:09:22.056 108 13230.35 432.13 56804.88 88888.00 2011-04-18 01:09:23.056 108 13230.35 432.50 56804.75 88888.00 2011-04-18 01:09:24.056 108 13230.22 431.75 56805.00 88888.00 2011-04-18 01:09:25.056 108 13230.48 432.13 56805.49 88888.00 2011-04-18 01:09:26.056 108 13230.35 431.88 56804.88 88888.00 2011-04-18 01:09:27.056 108 13229.57 432.00 56805.49 88888.00 2011-04-18 01:09:28.056 108 13229.57 431.75 56805.73 88888.00 2011-04-18 01:09:29.056 108 13230.35 432.25 56805.86 88888.00 2011-04-18 01:09:30.056 108 13229.57 431.88 56804.75 88888.00 2011-04-18 01:09:31.056 108 13230.22 432.13 56805.12 88888.00 2011-04-18 01:09:32.056 108 13229.70 432.62 56804.75 88888.00 2011-04-18 01:09:33.056 108 13229.44 431.63 56805.12 88888.00 2011-04-18 01:09:34.056 108 13230.22 432.25 56804.51 88888.00 2011-04-18 01:09:35.056 108 13229.96 432.00 56805.24 88888.00 2011-04-18 01:09:36.056 108 13229.31 431.63 56804.88 88888.00 2011-04-18 01:09:37.056 108 13229.83 432.25 56804.75 88888.00 2011-04-18 01:09:38.056 108 13230.87 431.63 56805.24 88888.00 2011-04-18 01:09:39.056 108 13229.96 431.88 56805.12 88888.00 2011-04-18 01:09:40.056 108 13229.96 431.63 56805.12 88888.00 2011-04-18 01:09:41.056 108 13229.57 431.75 56805.61 88888.00 2011-04-18 01:09:42.056 108 13229.57 431.26 56805.12 88888.00 2011-04-18 01:09:43.056 108 13229.44 432.25 56805.24 88888.00 2011-04-18 01:09:44.056 108 13230.09 431.38 56805.24 88888.00 2011-04-18 01:09:45.056 108 13229.83 431.75 56804.51 88888.00 2011-04-18 01:09:46.056 108 13229.70 431.63 56805.98 88888.00 2011-04-18 01:09:47.056 108 13229.83 431.75 56804.63 88888.00 2011-04-18 01:09:48.056 108 13229.83 431.51 56805.86 88888.00 2011-04-18 01:09:49.056 108 13230.48 431.88 56805.37 88888.00 2011-04-18 01:09:50.056 108 13230.35 431.63 56805.49 88888.00 2011-04-18 01:09:51.056 108 13229.96 432.00 56805.37 88888.00 2011-04-18 01:09:52.056 108 13229.96 431.63 56805.12 88888.00 2011-04-18 01:09:53.056 108 13229.31 431.75 56805.12 88888.00 2011-04-18 01:09:54.056 108 13229.57 432.37 56804.75 88888.00 2011-04-18 01:09:55.056 108 13230.09 431.75 56805.37 88888.00 2011-04-18 01:09:56.056 108 13229.57 431.63 56805.49 88888.00 2011-04-18 01:09:57.056 108 13229.57 432.13 56805.49 88888.00 2011-04-18 01:09:58.056 108 13230.35 432.00 56805.86 88888.00 2011-04-18 01:09:59.056 108 13229.70 431.51 56805.49 88888.00 2011-04-18 01:10:00.056 108 13229.44 431.38 56805.00 88888.00 2011-04-18 01:10:01.056 108 13230.09 432.37 56805.37 88888.00 2011-04-18 01:10:02.056 108 13229.70 431.75 56805.37 88888.00 2011-04-18 01:10:03.056 108 13229.83 432.50 56805.49 88888.00 2011-04-18 01:10:04.056 108 13229.96 432.00 56805.61 88888.00 2011-04-18 01:10:05.056 108 13230.61 432.50 56804.88 88888.00 2011-04-18 01:10:06.056 108 13230.61 432.00 56805.24 88888.00 2011-04-18 01:10:07.056 108 13228.79 432.13 56805.00 88888.00 2011-04-18 01:10:08.056 108 13229.83 431.75 56804.88 88888.00 2011-04-18 01:10:09.056 108 13230.09 432.37 56805.61 88888.00 2011-04-18 01:10:10.056 108 13229.96 432.13 56805.73 88888.00 2011-04-18 01:10:11.056 108 13229.31 431.88 56805.73 88888.00 2011-04-18 01:10:12.056 108 13229.70 431.88 56805.00 88888.00 2011-04-18 01:10:13.056 108 13229.70 431.38 56805.12 88888.00 2011-04-18 01:10:14.056 108 13229.05 431.75 56805.61 88888.00 2011-04-18 01:10:15.056 108 13229.57 432.00 56805.12 88888.00 2011-04-18 01:10:16.056 108 13229.57 432.13 56805.37 88888.00 2011-04-18 01:10:17.056 108 13229.96 432.37 56805.00 88888.00 2011-04-18 01:10:18.056 108 13230.35 432.13 56805.00 88888.00 2011-04-18 01:10:19.056 108 13229.31 432.00 56805.24 88888.00 2011-04-18 01:10:20.056 108 13229.18 432.13 56805.86 88888.00 2011-04-18 01:10:21.056 108 13229.44 432.13 56805.12 88888.00 2011-04-18 01:10:22.056 108 13229.31 431.75 56805.24 88888.00 2011-04-18 01:10:23.056 108 13229.44 431.51 56804.75 88888.00 2011-04-18 01:10:24.056 108 13228.92 432.87 56805.12 88888.00 2011-04-18 01:10:25.056 108 13229.31 431.75 56805.00 88888.00 2011-04-18 01:10:26.056 108 13229.44 432.13 56805.00 88888.00 2011-04-18 01:10:27.056 108 13229.05 431.38 56804.88 88888.00 2011-04-18 01:10:28.056 108 13229.44 431.63 56805.00 88888.00 2011-04-18 01:10:29.056 108 13229.57 431.88 56805.37 88888.00 2011-04-18 01:10:30.056 108 13229.57 431.63 56805.61 88888.00 2011-04-18 01:10:31.056 108 13229.70 431.75 56805.61 88888.00 2011-04-18 01:10:32.056 108 13228.92 432.37 56804.75 88888.00 2011-04-18 01:10:33.056 108 13229.31 431.88 56804.75 88888.00 2011-04-18 01:10:34.056 108 13229.18 432.00 56805.24 88888.00 2011-04-18 01:10:35.056 108 13229.31 431.51 56805.61 88888.00 2011-04-18 01:10:36.056 108 13228.53 431.26 56805.12 88888.00 2011-04-18 01:10:37.056 108 13229.96 432.13 56805.24 88888.00 2011-04-18 01:10:38.056 108 13229.05 430.89 56805.49 88888.00 2011-04-18 01:10:39.056 108 13228.79 431.63 56804.75 88888.00 2011-04-18 01:10:40.056 108 13229.31 432.00 56805.00 88888.00 2011-04-18 01:10:41.056 108 13229.18 431.88 56805.61 88888.00 2011-04-18 01:10:42.056 108 13229.57 432.13 56805.37 88888.00 2011-04-18 01:10:43.056 108 13229.57 431.38 56805.37 88888.00 2011-04-18 01:10:44.056 108 13229.57 432.37 56805.24 88888.00 2011-04-18 01:10:45.056 108 13229.31 431.88 56805.12 88888.00 2011-04-18 01:10:46.056 108 13228.66 432.00 56805.12 88888.00 2011-04-18 01:10:47.056 108 13228.79 431.38 56805.00 88888.00 2011-04-18 01:10:48.056 108 13229.57 432.25 56804.63 88888.00 2011-04-18 01:10:49.056 108 13228.92 432.25 56805.12 88888.00 2011-04-18 01:10:50.056 108 13229.44 432.25 56804.75 88888.00 2011-04-18 01:10:51.056 108 13229.31 431.51 56804.88 88888.00 2011-04-18 01:10:52.056 108 13229.18 432.00 56805.12 88888.00 2011-04-18 01:10:53.056 108 13229.18 431.63 56804.51 88888.00 2011-04-18 01:10:54.056 108 13229.05 432.37 56804.88 88888.00 2011-04-18 01:10:55.056 108 13228.53 431.63 56804.75 88888.00 2011-04-18 01:10:56.056 108 13228.92 432.37 56804.75 88888.00 2011-04-18 01:10:57.056 108 13228.66 432.00 56804.63 88888.00 2011-04-18 01:10:58.056 108 13229.70 432.13 56804.88 88888.00 2011-04-18 01:10:59.056 108 13228.79 432.00 56805.61 88888.00 2011-04-18 01:11:00.056 108 13228.27 431.88 56805.73 88888.00 2011-04-18 01:11:01.056 108 13228.66 431.88 56805.12 88888.00 2011-04-18 01:11:02.056 108 13228.40 431.51 56805.00 88888.00 2011-04-18 01:11:03.056 108 13229.31 432.50 56805.12 88888.00 2011-04-18 01:11:04.056 108 13228.40 432.13 56805.37 88888.00 2011-04-18 01:11:05.056 108 13228.79 432.00 56805.37 88888.00 2011-04-18 01:11:06.056 108 13228.92 432.62 56804.51 88888.00 2011-04-18 01:11:07.056 108 13228.66 431.63 56805.61 88888.00 2011-04-18 01:11:08.056 108 13228.79 432.50 56804.75 88888.00 2011-04-18 01:11:09.056 108 13229.31 432.62 56805.24 88888.00 2011-04-18 01:11:10.056 108 13228.53 431.88 56804.75 88888.00 2011-04-18 01:11:11.056 108 13229.05 431.88 56804.75 88888.00 2011-04-18 01:11:12.056 108 13229.44 431.63 56804.88 88888.00 2011-04-18 01:11:13.056 108 13229.18 432.37 56804.39 88888.00 2011-04-18 01:11:14.056 108 13228.79 432.62 56804.88 88888.00 2011-04-18 01:11:15.056 108 13228.66 431.75 56805.00 88888.00 2011-04-18 01:11:16.056 108 13229.31 432.50 56804.51 88888.00 2011-04-18 01:11:17.056 108 13228.92 432.37 56805.12 88888.00 2011-04-18 01:11:18.056 108 13228.92 431.63 56805.24 88888.00 2011-04-18 01:11:19.056 108 13228.66 431.63 56804.14 88888.00 2011-04-18 01:11:20.056 108 13229.44 432.37 56804.75 88888.00 2011-04-18 01:11:21.056 108 13229.57 432.50 56804.75 88888.00 2011-04-18 01:11:22.056 108 13229.18 431.51 56805.12 88888.00 2011-04-18 01:11:23.056 108 13229.57 431.88 56805.12 88888.00 2011-04-18 01:11:24.056 108 13228.53 431.88 56805.12 88888.00 2011-04-18 01:11:25.056 108 13229.44 432.50 56805.00 88888.00 2011-04-18 01:11:26.056 108 13229.18 432.62 56804.75 88888.00 2011-04-18 01:11:27.056 108 13228.92 432.13 56804.51 88888.00 2011-04-18 01:11:28.056 108 13228.79 431.88 56804.75 88888.00 2011-04-18 01:11:29.056 108 13229.44 432.37 56804.63 88888.00 2011-04-18 01:11:30.056 108 13228.79 432.37 56804.27 88888.00 2011-04-18 01:11:31.056 108 13229.57 432.13 56804.39 88888.00 2011-04-18 01:11:32.056 108 13229.18 432.13 56804.63 88888.00 2011-04-18 01:11:33.056 108 13228.92 432.99 56804.63 88888.00 2011-04-18 01:11:34.056 108 13228.66 432.13 56804.88 88888.00 2011-04-18 01:11:35.056 108 13229.18 432.37 56804.51 88888.00 2011-04-18 01:11:36.056 108 13229.05 432.75 56804.88 88888.00 2011-04-18 01:11:37.056 108 13228.66 431.88 56805.00 88888.00 2011-04-18 01:11:38.056 108 13229.57 431.63 56805.12 88888.00 2011-04-18 01:11:39.056 108 13228.66 432.13 56804.63 88888.00 2011-04-18 01:11:40.056 108 13228.66 432.13 56805.00 88888.00 2011-04-18 01:11:41.056 108 13229.05 431.75 56804.75 88888.00 2011-04-18 01:11:42.056 108 13228.53 432.25 56804.51 88888.00 2011-04-18 01:11:43.056 108 13228.27 432.13 56805.00 88888.00 2011-04-18 01:11:44.056 108 13228.53 432.50 56804.39 88888.00 2011-04-18 01:11:45.056 108 13229.31 432.13 56804.27 88888.00 2011-04-18 01:11:46.056 108 13228.14 431.88 56805.12 88888.00 2011-04-18 01:11:47.056 108 13229.18 432.87 56804.51 88888.00 2011-04-18 01:11:48.056 108 13228.27 432.00 56805.00 88888.00 2011-04-18 01:11:49.056 108 13228.27 432.00 56804.39 88888.00 2011-04-18 01:11:50.056 108 13228.14 432.62 56805.24 88888.00 2011-04-18 01:11:51.056 108 13228.53 432.37 56805.12 88888.00 2011-04-18 01:11:52.056 108 13227.88 432.62 56804.39 88888.00 2011-04-18 01:11:53.056 108 13228.79 432.62 56805.00 88888.00 2011-04-18 01:11:54.056 108 13227.88 432.13 56804.39 88888.00 2011-04-18 01:11:55.056 108 13228.92 432.25 56804.88 88888.00 2011-04-18 01:11:56.056 108 13228.01 432.13 56805.12 88888.00 2011-04-18 01:11:57.056 108 13228.27 431.88 56805.12 88888.00 2011-04-18 01:11:58.056 108 13227.88 431.63 56805.00 88888.00 2011-04-18 01:11:59.056 108 13228.79 432.13 56804.88 88888.00 2011-04-18 01:12:00.056 108 13227.88 431.63 56804.27 88888.00 2011-04-18 01:12:01.056 108 13228.01 432.50 56804.51 88888.00 2011-04-18 01:12:02.056 108 13228.53 431.75 56805.12 88888.00 2011-04-18 01:12:03.056 108 13228.40 432.13 56804.63 88888.00 2011-04-18 01:12:04.056 108 13228.01 432.00 56804.63 88888.00 2011-04-18 01:12:05.056 108 13228.40 432.37 56804.51 88888.00 2011-04-18 01:12:06.056 108 13227.75 432.50 56804.51 88888.00 2011-04-18 01:12:07.056 108 13228.66 432.25 56805.00 88888.00 2011-04-18 01:12:08.056 108 13228.53 432.00 56804.75 88888.00 2011-04-18 01:12:09.056 108 13228.01 432.00 56804.75 88888.00 2011-04-18 01:12:10.056 108 13228.66 432.25 56805.00 88888.00 2011-04-18 01:12:11.056 108 13227.88 432.37 56804.63 88888.00 2011-04-18 01:12:12.056 108 13227.62 432.50 56804.88 88888.00 2011-04-18 01:12:13.056 108 13228.40 431.75 56804.51 88888.00 2011-04-18 01:12:14.056 108 13228.53 432.37 56804.27 88888.00 2011-04-18 01:12:15.056 108 13228.14 431.88 56804.39 88888.00 2011-04-18 01:12:16.056 108 13227.23 431.63 56804.75 88888.00 2011-04-18 01:12:17.056 108 13228.14 432.25 56805.24 88888.00 2011-04-18 01:12:18.056 108 13227.75 431.75 56804.14 88888.00 2011-04-18 01:12:19.056 108 13226.97 432.25 56804.63 88888.00 2011-04-18 01:12:20.056 108 13227.88 431.01 56804.63 88888.00 2011-04-18 01:12:21.056 108 13228.14 431.75 56804.63 88888.00 2011-04-18 01:12:22.056 108 13227.88 431.75 56804.63 88888.00 2011-04-18 01:12:23.056 108 13227.62 432.50 56804.27 88888.00 2011-04-18 01:12:24.056 108 13228.40 432.00 56804.51 88888.00 2011-04-18 01:12:25.056 108 13228.40 431.75 56804.02 88888.00 2011-04-18 01:12:26.056 108 13227.88 431.75 56804.63 88888.00 2011-04-18 01:12:27.056 108 13228.14 432.00 56805.00 88888.00 2011-04-18 01:12:28.056 108 13228.01 431.88 56804.88 88888.00 2011-04-18 01:12:29.056 108 13227.49 432.37 56803.78 88888.00 2011-04-18 01:12:30.056 108 13227.88 432.00 56804.39 88888.00 2011-04-18 01:12:31.056 108 13227.36 432.62 56804.63 88888.00 2011-04-18 01:12:32.056 108 13227.88 431.75 56805.00 88888.00 2011-04-18 01:12:33.056 108 13227.75 431.88 56804.27 88888.00 2011-04-18 01:12:34.056 108 13228.27 432.00 56804.39 88888.00 2011-04-18 01:12:35.056 108 13227.10 432.00 56804.51 88888.00 2011-04-18 01:12:36.056 108 13227.88 432.00 56804.88 88888.00 2011-04-18 01:12:37.056 108 13227.62 432.00 56804.75 88888.00 2011-04-18 01:12:38.056 108 13227.62 431.75 56804.39 88888.00 2011-04-18 01:12:39.056 108 13228.14 431.88 56804.51 88888.00 2011-04-18 01:12:40.056 108 13227.75 432.25 56804.75 88888.00 2011-04-18 01:12:41.056 108 13227.49 431.63 56804.63 88888.00 2011-04-18 01:12:42.056 108 13228.27 432.37 56804.63 88888.00 2011-04-18 01:12:43.056 108 13227.49 432.37 56804.27 88888.00 2011-04-18 01:12:44.056 108 13227.75 432.13 56804.27 88888.00 2011-04-18 01:12:45.056 108 13227.75 432.00 56804.39 88888.00 2011-04-18 01:12:46.056 108 13227.62 431.88 56804.27 88888.00 2011-04-18 01:12:47.056 108 13228.27 432.25 56804.51 88888.00 2011-04-18 01:12:48.056 108 13228.14 431.26 56804.39 88888.00 2011-04-18 01:12:49.056 108 13227.75 432.62 56804.27 88888.00 2011-04-18 01:12:50.056 108 13228.66 431.88 56804.14 88888.00 2011-04-18 01:12:51.056 108 13227.75 431.63 56804.88 88888.00 2011-04-18 01:12:52.056 108 13228.14 431.63 56804.39 88888.00 2011-04-18 01:12:53.056 108 13228.53 432.25 56804.63 88888.00 2011-04-18 01:12:54.056 108 13227.62 432.00 56803.90 88888.00 2011-04-18 01:12:55.056 108 13227.36 431.01 56804.02 88888.00 2011-04-18 01:12:56.056 108 13228.01 432.25 56804.88 88888.00 2011-04-18 01:12:57.056 108 13227.88 432.00 56804.51 88888.00 2011-04-18 01:12:58.056 108 13227.49 431.75 56804.51 88888.00 2011-04-18 01:12:59.056 108 13227.62 432.37 56804.51 88888.00 2011-04-18 01:13:00.056 108 13227.88 432.25 56804.14 88888.00 2011-04-18 01:13:01.056 108 13227.62 431.88 56804.14 88888.00 2011-04-18 01:13:02.056 108 13226.97 431.75 56804.39 88888.00 2011-04-18 01:13:03.056 108 13227.49 432.13 56804.51 88888.00 2011-04-18 01:13:04.056 108 13227.36 431.88 56804.14 88888.00 2011-04-18 01:13:05.056 108 13227.49 431.88 56804.51 88888.00 2011-04-18 01:13:06.056 108 13228.01 432.37 56804.51 88888.00 2011-04-18 01:13:07.056 108 13227.75 431.75 56804.51 88888.00 2011-04-18 01:13:08.056 108 13227.49 432.00 56804.39 88888.00 2011-04-18 01:13:09.056 108 13227.10 431.26 56804.63 88888.00 2011-04-18 01:13:10.056 108 13227.62 431.63 56804.39 88888.00 2011-04-18 01:13:11.056 108 13227.62 432.00 56804.14 88888.00 2011-04-18 01:13:12.056 108 13228.27 432.50 56804.39 88888.00 2011-04-18 01:13:13.056 108 13227.23 431.14 56804.02 88888.00 2011-04-18 01:13:14.056 108 13227.62 431.88 56804.88 88888.00 2011-04-18 01:13:15.056 108 13227.62 431.63 56804.63 88888.00 2011-04-18 01:13:16.056 108 13227.36 432.13 56804.88 88888.00 2011-04-18 01:13:17.056 108 13227.88 432.37 56804.63 88888.00 2011-04-18 01:13:18.056 108 13227.88 432.37 56804.27 88888.00 2011-04-18 01:13:19.056 108 13227.75 432.00 56804.27 88888.00 2011-04-18 01:13:20.056 108 13227.62 432.00 56803.78 88888.00 2011-04-18 01:13:21.056 108 13227.10 431.75 56804.02 88888.00 2011-04-18 01:13:22.056 108 13227.75 432.00 56804.51 88888.00 2011-04-18 01:13:23.056 108 13228.01 431.63 56804.63 88888.00 2011-04-18 01:13:24.056 108 13226.97 432.50 56804.75 88888.00 2011-04-18 01:13:25.056 108 13227.88 432.00 56804.27 88888.00 2011-04-18 01:13:26.056 108 13227.49 431.88 56803.90 88888.00 2011-04-18 01:13:27.056 108 13227.49 431.88 56803.78 88888.00 2011-04-18 01:13:28.056 108 13227.75 432.37 56804.51 88888.00 2011-04-18 01:13:29.056 108 13227.49 432.50 56804.51 88888.00 2011-04-18 01:13:30.056 108 13227.36 432.13 56804.75 88888.00 2011-04-18 01:13:31.056 108 13227.75 431.88 56805.00 88888.00 2011-04-18 01:13:32.056 108 13228.14 432.37 56804.02 88888.00 2011-04-18 01:13:33.056 108 13227.36 431.88 56804.14 88888.00 2011-04-18 01:13:34.056 108 13227.75 432.13 56805.12 88888.00 2011-04-18 01:13:35.056 108 13227.49 432.37 56804.39 88888.00 2011-04-18 01:13:36.056 108 13227.75 432.50 56804.51 88888.00 2011-04-18 01:13:37.056 108 13227.75 431.63 56804.63 88888.00 2011-04-18 01:13:38.056 108 13227.49 432.13 56804.39 88888.00 2011-04-18 01:13:39.056 108 13227.23 432.13 56804.14 88888.00 2011-04-18 01:13:40.056 108 13227.75 432.13 56803.66 88888.00 2011-04-18 01:13:41.056 108 13226.97 431.88 56803.90 88888.00 2011-04-18 01:13:42.056 108 13227.88 431.75 56804.63 88888.00 2011-04-18 01:13:43.056 108 13228.01 432.50 56804.39 88888.00 2011-04-18 01:13:44.056 108 13227.62 432.37 56804.27 88888.00 2011-04-18 01:13:45.056 108 13228.14 432.50 56804.39 88888.00 2011-04-18 01:13:46.056 108 13227.10 432.37 56804.39 88888.00 2011-04-18 01:13:47.056 108 13227.88 432.00 56804.27 88888.00 2011-04-18 01:13:48.056 108 13227.88 431.88 56804.63 88888.00 2011-04-18 01:13:49.056 108 13228.14 432.87 56803.90 88888.00 2011-04-18 01:13:50.056 108 13227.75 431.88 56804.02 88888.00 2011-04-18 01:13:51.056 108 13227.88 432.25 56803.66 88888.00 2011-04-18 01:13:52.056 108 13227.10 432.62 56804.51 88888.00 2011-04-18 01:13:53.056 108 13227.75 431.88 56803.66 88888.00 2011-04-18 01:13:54.056 108 13227.10 432.13 56804.75 88888.00 2011-04-18 01:13:55.056 108 13227.88 432.37 56805.00 88888.00 2011-04-18 01:13:56.056 108 13227.36 432.00 56804.27 88888.00 2011-04-18 01:13:57.056 108 13227.88 432.50 56804.51 88888.00 2011-04-18 01:13:58.056 108 13228.01 432.25 56803.90 88888.00 2011-04-18 01:13:59.056 108 13228.14 432.00 56804.27 88888.00 2011-04-18 01:14:00.056 108 13228.14 432.50 56804.51 88888.00 2011-04-18 01:14:01.056 108 13227.75 431.75 56804.14 88888.00 2011-04-18 01:14:02.056 108 13228.01 432.50 56804.51 88888.00 2011-04-18 01:14:03.056 108 13227.88 432.37 56804.75 88888.00 2011-04-18 01:14:04.056 108 13228.27 432.00 56804.27 88888.00 2011-04-18 01:14:05.056 108 13227.62 432.13 56804.51 88888.00 2011-04-18 01:14:06.056 108 13228.27 432.13 56804.14 88888.00 2011-04-18 01:14:07.056 108 13228.27 432.37 56804.27 88888.00 2011-04-18 01:14:08.056 108 13227.23 432.25 56804.27 88888.00 2011-04-18 01:14:09.056 108 13227.88 432.37 56804.14 88888.00 2011-04-18 01:14:10.056 108 13228.01 432.50 56803.90 88888.00 2011-04-18 01:14:11.056 108 13227.62 432.25 56804.27 88888.00 2011-04-18 01:14:12.056 108 13228.01 432.25 56804.88 88888.00 2011-04-18 01:14:13.056 108 13227.49 432.50 56805.12 88888.00 2011-04-18 01:14:14.056 108 13227.23 431.75 56805.00 88888.00 2011-04-18 01:14:15.056 108 13228.14 432.37 56804.27 88888.00 2011-04-18 01:14:16.056 108 13227.49 432.50 56804.02 88888.00 2011-04-18 01:14:17.056 108 13228.01 431.75 56803.90 88888.00 2011-04-18 01:14:18.056 108 13228.40 431.63 56804.39 88888.00 2011-04-18 01:14:19.055 108 13227.75 432.37 56804.14 88888.00 2011-04-18 01:14:20.055 108 13228.27 432.13 56803.78 88888.00 2011-04-18 01:14:21.055 108 13228.01 432.50 56804.14 88888.00 2011-04-18 01:14:22.055 108 13227.75 432.25 56804.14 88888.00 2011-04-18 01:14:23.055 108 13227.49 432.25 56803.29 88888.00 2011-04-18 01:14:24.055 108 13227.62 432.13 56803.90 88888.00 2011-04-18 01:14:25.055 108 13227.36 431.88 56804.88 88888.00 2011-04-18 01:14:26.055 108 13227.10 432.37 56803.90 88888.00 2011-04-18 01:14:27.055 108 13227.36 432.00 56804.14 88888.00 2011-04-18 01:14:28.055 108 13227.62 432.37 56803.78 88888.00 2011-04-18 01:14:29.055 108 13228.66 432.00 56804.27 88888.00 2011-04-18 01:14:30.055 108 13227.75 431.88 56804.02 88888.00 2011-04-18 01:14:31.055 108 13227.62 432.13 56804.63 88888.00 2011-04-18 01:14:32.055 108 13227.88 432.37 56804.27 88888.00 2011-04-18 01:14:33.055 108 13227.88 432.62 56804.14 88888.00 2011-04-18 01:14:34.055 108 13227.49 431.75 56804.39 88888.00 2011-04-18 01:14:35.055 108 13227.75 432.25 56804.14 88888.00 2011-04-18 01:14:36.055 108 13227.62 431.88 56804.14 88888.00 2011-04-18 01:14:37.055 108 13227.49 431.51 56804.75 88888.00 2011-04-18 01:14:38.055 108 13227.62 432.50 56804.27 88888.00 2011-04-18 01:14:39.055 108 13227.62 432.50 56804.51 88888.00 2011-04-18 01:14:40.055 108 13227.36 432.13 56805.00 88888.00 2011-04-18 01:14:41.055 108 13227.49 432.50 56804.27 88888.00 2011-04-18 01:14:42.055 108 13227.88 431.51 56804.27 88888.00 2011-04-18 01:14:43.055 108 13228.01 432.25 56804.75 88888.00 2011-04-18 01:14:44.055 108 13227.49 431.88 56804.02 88888.00 2011-04-18 01:14:45.055 108 13227.88 431.88 56804.39 88888.00 2011-04-18 01:14:46.055 108 13227.49 431.38 56804.14 88888.00 2011-04-18 01:14:47.055 108 13227.23 432.37 56804.14 88888.00 2011-04-18 01:14:48.055 108 13228.27 432.00 56803.78 88888.00 2011-04-18 01:14:49.055 108 13227.49 431.88 56804.39 88888.00 2011-04-18 01:14:50.055 108 13227.49 431.88 56804.14 88888.00 2011-04-18 01:14:51.055 108 13227.36 432.62 56803.78 88888.00 2011-04-18 01:14:52.055 108 13227.10 431.75 56803.90 88888.00 2011-04-18 01:14:53.055 108 13227.62 432.25 56804.14 88888.00 2011-04-18 01:14:54.055 108 13227.75 432.37 56804.02 88888.00 2011-04-18 01:14:55.055 108 13227.36 431.63 56804.27 88888.00 2011-04-18 01:14:56.055 108 13226.71 432.00 56804.88 88888.00 2011-04-18 01:14:57.055 108 13227.36 432.13 56803.78 88888.00 2011-04-18 01:14:58.055 108 13228.01 432.13 56804.14 88888.00 2011-04-18 01:14:59.055 108 13228.01 431.63 56803.78 88888.00 2011-04-18 01:15:00.055 108 13227.62 432.25 56804.14 88888.00 2011-04-18 01:15:01.055 108 13226.58 432.25 56803.90 88888.00 2011-04-18 01:15:02.055 108 13227.62 432.13 56804.39 88888.00 2011-04-18 01:15:03.055 108 13227.88 432.25 56804.39 88888.00 2011-04-18 01:15:04.055 108 13226.84 432.50 56804.39 88888.00 2011-04-18 01:15:05.055 108 13227.49 432.62 56804.14 88888.00 2011-04-18 01:15:06.055 108 13227.36 433.12 56803.90 88888.00 2011-04-18 01:15:07.055 108 13226.84 432.50 56803.78 88888.00 2011-04-18 01:15:08.055 108 13227.36 432.50 56803.90 88888.00 2011-04-18 01:15:09.055 108 13227.49 432.25 56804.02 88888.00 2011-04-18 01:15:10.055 108 13227.49 432.99 56804.63 88888.00 2011-04-18 01:15:11.055 108 13227.49 432.37 56804.51 88888.00 2011-04-18 01:15:12.055 108 13226.45 432.00 56804.14 88888.00 2011-04-18 01:15:13.055 108 13226.58 432.25 56804.63 88888.00 2011-04-18 01:15:14.055 108 13227.23 432.13 56803.78 88888.00 2011-04-18 01:15:15.055 108 13227.36 431.88 56804.39 88888.00 2011-04-18 01:15:16.055 108 13227.10 431.88 56804.63 88888.00 2011-04-18 01:15:17.055 108 13226.58 432.13 56804.27 88888.00 2011-04-18 01:15:18.055 108 13227.23 431.88 56804.27 88888.00 2011-04-18 01:15:19.055 108 13227.10 432.25 56804.51 88888.00 2011-04-18 01:15:20.055 108 13227.23 432.13 56804.02 88888.00 2011-04-18 01:15:21.055 108 13227.10 432.13 56803.53 88888.00 2011-04-18 01:15:22.055 108 13227.10 432.00 56804.27 88888.00 2011-04-18 01:15:23.055 108 13227.10 432.37 56804.39 88888.00 2011-04-18 01:15:24.055 108 13226.97 432.00 56804.02 88888.00 2011-04-18 01:15:25.055 108 13226.84 432.87 56803.41 88888.00 2011-04-18 01:15:26.055 108 13227.10 431.51 56804.02 88888.00 2011-04-18 01:15:27.055 108 13227.36 432.37 56803.78 88888.00 2011-04-18 01:15:28.055 108 13227.10 431.88 56804.14 88888.00 2011-04-18 01:15:29.055 108 13226.45 432.25 56803.90 88888.00 2011-04-18 01:15:30.055 108 13227.36 432.62 56804.02 88888.00 2011-04-18 01:15:31.055 108 13227.10 432.13 56804.27 88888.00 2011-04-18 01:15:32.055 108 13227.23 432.13 56804.51 88888.00 2011-04-18 01:15:33.055 108 13226.71 432.50 56804.27 88888.00 2011-04-18 01:15:34.055 108 13226.97 431.88 56803.41 88888.00 2011-04-18 01:15:35.055 108 13226.71 432.62 56803.41 88888.00 2011-04-18 01:15:36.055 108 13226.71 432.50 56803.53 88888.00 2011-04-18 01:15:37.055 108 13226.71 432.62 56803.78 88888.00 2011-04-18 01:15:38.055 108 13226.58 432.00 56804.39 88888.00 2011-04-18 01:15:39.055 108 13226.84 432.13 56804.14 88888.00 2011-04-18 01:15:40.055 108 13227.10 432.13 56803.90 88888.00 2011-04-18 01:15:41.055 108 13226.71 431.51 56804.14 88888.00 2011-04-18 01:15:42.055 108 13226.32 432.13 56803.90 88888.00 2011-04-18 01:15:43.055 108 13226.71 432.13 56803.66 88888.00 2011-04-18 01:15:44.055 108 13226.58 432.62 56803.78 88888.00 2011-04-18 01:15:45.055 108 13226.06 432.00 56803.90 88888.00 2011-04-18 01:15:46.055 108 13227.36 432.00 56804.27 88888.00 2011-04-18 01:15:47.055 108 13227.23 432.50 56804.14 88888.00 2011-04-18 01:15:48.055 108 13226.84 432.13 56804.02 88888.00 2011-04-18 01:15:49.055 108 13226.19 431.88 56804.51 88888.00 2011-04-18 01:15:50.055 108 13226.45 432.25 56804.14 88888.00 2011-04-18 01:15:51.055 108 13226.45 432.75 56803.78 88888.00 2011-04-18 01:15:52.055 108 13226.45 432.50 56803.90 88888.00 2011-04-18 01:15:53.055 108 13226.71 432.50 56804.39 88888.00 2011-04-18 01:15:54.055 108 13226.97 431.75 56803.78 88888.00 2011-04-18 01:15:55.055 108 13226.32 431.75 56803.66 88888.00 2011-04-18 01:15:56.055 108 13227.10 432.25 56803.16 88888.00 2011-04-18 01:15:57.055 108 13226.71 432.75 56803.41 88888.00 2011-04-18 01:15:58.055 108 13226.58 432.62 56804.14 88888.00 2011-04-18 01:15:59.055 108 13226.71 432.50 56803.78 88888.00 2011-04-18 01:16:00.055 108 13226.06 432.50 56803.90 88888.00 2011-04-18 01:16:01.055 108 13226.71 432.13 56803.04 88888.00 2011-04-18 01:16:02.055 108 13226.32 432.25 56803.78 88888.00 2011-04-18 01:16:03.055 108 13226.97 432.50 56803.78 88888.00 2011-04-18 01:16:04.055 108 13226.97 432.00 56804.14 88888.00 2011-04-18 01:16:05.055 108 13226.84 432.13 56803.78 88888.00 2011-04-18 01:16:06.055 108 13225.67 432.50 56804.02 88888.00 2011-04-18 01:16:07.055 108 13226.58 432.37 56803.41 88888.00 2011-04-18 01:16:08.055 108 13226.32 432.13 56803.53 88888.00 2011-04-18 01:16:09.055 108 13225.80 432.37 56803.78 88888.00 2011-04-18 01:16:10.055 108 13226.06 432.25 56803.66 88888.00 2011-04-18 01:16:11.055 108 13226.19 432.50 56803.41 88888.00 2011-04-18 01:16:12.055 108 13226.32 432.62 56803.66 88888.00 2011-04-18 01:16:13.055 108 13226.45 432.99 56803.66 88888.00 2011-04-18 01:16:14.055 108 13226.45 432.37 56803.41 88888.00 2011-04-18 01:16:15.055 108 13226.84 432.00 56803.90 88888.00 2011-04-18 01:16:16.055 108 13226.58 432.37 56803.41 88888.00 2011-04-18 01:16:17.055 108 13226.06 432.50 56803.41 88888.00 2011-04-18 01:16:18.055 108 13226.45 432.87 56803.04 88888.00 2011-04-18 01:16:19.055 108 13226.19 432.25 56803.66 88888.00 2011-04-18 01:16:20.055 108 13226.58 431.75 56804.39 88888.00 2011-04-18 01:16:21.055 108 13226.58 433.12 56803.66 88888.00 2011-04-18 01:16:22.055 108 13226.19 432.25 56803.66 88888.00 2011-04-18 01:16:23.055 108 13226.71 432.62 56803.78 88888.00 2011-04-18 01:16:24.055 108 13226.45 432.99 56803.41 88888.00 2011-04-18 01:16:25.055 108 13226.19 432.50 56803.78 88888.00 2011-04-18 01:16:26.055 108 13225.67 432.99 56803.78 88888.00 2011-04-18 01:16:27.055 108 13226.19 432.37 56804.14 88888.00 2011-04-18 01:16:28.055 108 13226.06 432.50 56804.02 88888.00 2011-04-18 01:16:29.055 108 13225.93 432.50 56803.41 88888.00 2011-04-18 01:16:30.055 108 13226.19 432.00 56804.14 88888.00 2011-04-18 01:16:31.055 108 13226.06 432.37 56803.78 88888.00 2011-04-18 01:16:32.055 108 13226.32 432.25 56803.66 88888.00 2011-04-18 01:16:33.055 108 13226.19 433.24 56803.41 88888.00 2011-04-18 01:16:34.055 108 13225.93 432.62 56804.27 88888.00 2011-04-18 01:16:35.055 108 13226.06 432.75 56803.90 88888.00 2011-04-18 01:16:36.055 108 13226.19 432.25 56804.02 88888.00 2011-04-18 01:16:37.055 108 13225.93 432.25 56803.53 88888.00 2011-04-18 01:16:38.055 108 13225.67 432.62 56803.53 88888.00 2011-04-18 01:16:39.055 108 13226.19 432.37 56803.78 88888.00 2011-04-18 01:16:40.055 108 13225.67 432.13 56803.41 88888.00 2011-04-18 01:16:41.055 108 13225.67 432.99 56803.41 88888.00 2011-04-18 01:16:42.055 108 13226.32 432.75 56803.90 88888.00 2011-04-18 01:16:43.055 108 13226.06 432.37 56804.02 88888.00 2011-04-18 01:16:44.055 108 13225.15 432.99 56803.16 88888.00 2011-04-18 01:16:45.055 108 13226.45 432.25 56803.90 88888.00 2011-04-18 01:16:46.055 108 13225.80 431.51 56803.78 88888.00 2011-04-18 01:16:47.055 108 13225.93 432.50 56803.66 88888.00 2011-04-18 01:16:48.055 108 13226.06 432.25 56803.29 88888.00 2011-04-18 01:16:49.055 108 13225.80 432.87 56803.90 88888.00 2011-04-18 01:16:50.055 108 13226.19 432.62 56803.53 88888.00 2011-04-18 01:16:51.055 108 13226.06 432.75 56804.51 88888.00 2011-04-18 01:16:52.055 108 13225.41 432.25 56803.53 88888.00 2011-04-18 01:16:53.055 108 13225.67 432.87 56803.41 88888.00 2011-04-18 01:16:54.055 108 13225.67 432.25 56803.04 88888.00 2011-04-18 01:16:55.055 108 13226.19 432.62 56803.78 88888.00 2011-04-18 01:16:56.055 108 13226.32 432.37 56803.29 88888.00 2011-04-18 01:16:57.055 108 13225.41 432.62 56803.41 88888.00 2011-04-18 01:16:58.055 108 13225.80 432.75 56803.53 88888.00 2011-04-18 01:16:59.055 108 13226.58 432.13 56803.66 88888.00 2011-04-18 01:17:00.055 108 13225.93 432.00 56803.53 88888.00 2011-04-18 01:17:01.055 108 13225.41 432.62 56803.78 88888.00 2011-04-18 01:17:02.055 108 13226.06 432.37 56804.14 88888.00 2011-04-18 01:17:03.055 108 13226.32 432.25 56804.27 88888.00 2011-04-18 01:17:04.055 108 13226.45 432.62 56804.14 88888.00 2011-04-18 01:17:05.055 108 13226.19 432.25 56803.78 88888.00 2011-04-18 01:17:06.055 108 13225.80 432.87 56804.14 88888.00 2011-04-18 01:17:07.055 108 13226.45 433.49 56803.04 88888.00 2011-04-18 01:17:08.055 108 13226.06 432.99 56803.41 88888.00 2011-04-18 01:17:09.055 108 13226.19 432.99 56804.14 88888.00 2011-04-18 01:17:10.055 108 13226.06 432.50 56802.80 88888.00 2011-04-18 01:17:11.055 108 13225.93 432.37 56803.41 88888.00 2011-04-18 01:17:12.055 108 13225.93 432.37 56803.16 88888.00 2011-04-18 01:17:13.055 108 13226.84 432.50 56803.53 88888.00 2011-04-18 01:17:14.055 108 13225.67 432.50 56803.66 88888.00 2011-04-18 01:17:15.055 108 13226.84 432.62 56803.90 88888.00 2011-04-18 01:17:16.055 108 13226.19 432.62 56803.90 88888.00 2011-04-18 01:17:17.055 108 13226.19 432.50 56803.16 88888.00 2011-04-18 01:17:18.055 108 13226.84 432.62 56803.16 88888.00 2011-04-18 01:17:19.055 108 13226.58 432.99 56802.80 88888.00 2011-04-18 01:17:20.055 108 13226.84 432.50 56802.92 88888.00 2011-04-18 01:17:21.055 108 13226.45 432.75 56803.78 88888.00 2011-04-18 01:17:22.055 108 13225.93 432.99 56803.53 88888.00 2011-04-18 01:17:23.055 108 13226.19 432.25 56803.04 88888.00 2011-04-18 01:17:24.055 108 13226.45 432.62 56804.14 88888.00 2011-04-18 01:17:25.055 108 13226.45 432.37 56803.90 88888.00 2011-04-18 01:17:26.055 108 13226.06 432.62 56803.90 88888.00 2011-04-18 01:17:27.055 108 13226.19 432.75 56803.78 88888.00 2011-04-18 01:17:28.055 108 13226.19 432.50 56803.53 88888.00 2011-04-18 01:17:29.055 108 13225.93 432.75 56803.66 88888.00 2011-04-18 01:17:30.055 108 13226.19 432.37 56803.78 88888.00 2011-04-18 01:17:31.055 108 13226.19 432.37 56803.53 88888.00 2011-04-18 01:17:32.055 108 13226.84 432.75 56803.41 88888.00 2011-04-18 01:17:33.055 108 13227.10 432.87 56803.29 88888.00 2011-04-18 01:17:34.055 108 13226.71 432.62 56803.66 88888.00 2011-04-18 01:17:35.055 108 13225.54 432.87 56803.29 88888.00 2011-04-18 01:17:36.055 108 13226.19 432.50 56803.41 88888.00 2011-04-18 01:17:37.055 108 13226.32 433.24 56803.04 88888.00 2011-04-18 01:17:38.055 108 13226.84 432.87 56803.53 88888.00 2011-04-18 01:17:39.055 108 13226.58 432.75 56802.80 88888.00 2011-04-18 01:17:40.055 108 13226.19 432.87 56803.53 88888.00 2011-04-18 01:17:41.055 108 13226.32 432.25 56803.16 88888.00 2011-04-18 01:17:42.055 108 13226.84 432.62 56803.66 88888.00 2011-04-18 01:17:43.055 108 13226.58 432.87 56803.16 88888.00 2011-04-18 01:17:44.055 108 13226.19 431.88 56802.92 88888.00 2011-04-18 01:17:45.055 108 13226.58 432.50 56803.53 88888.00 2011-04-18 01:17:46.055 108 13226.45 432.37 56803.16 88888.00 2011-04-18 01:17:47.055 108 13226.19 432.62 56804.02 88888.00 2011-04-18 01:17:48.055 108 13226.45 432.13 56803.53 88888.00 2011-04-18 01:17:49.055 108 13225.80 432.75 56803.16 88888.00 2011-04-18 01:17:50.055 108 13226.45 432.62 56803.66 88888.00 2011-04-18 01:17:51.055 108 13226.32 432.87 56803.16 88888.00 2011-04-18 01:17:52.055 108 13225.67 432.37 56802.92 88888.00 2011-04-18 01:17:53.055 108 13225.80 432.75 56803.16 88888.00 2011-04-18 01:17:54.055 108 13226.71 431.63 56803.41 88888.00 2011-04-18 01:17:55.055 108 13225.67 432.50 56803.29 88888.00 2011-04-18 01:17:56.055 108 13225.54 432.50 56804.27 88888.00 2011-04-18 01:17:57.055 108 13225.93 432.87 56803.16 88888.00 2011-04-18 01:17:58.055 108 13226.19 432.50 56803.78 88888.00 2011-04-18 01:17:59.055 108 13225.80 432.62 56803.53 88888.00 2011-04-18 01:18:00.055 108 13226.32 432.62 56803.53 88888.00 2011-04-18 01:18:01.055 108 13226.19 432.62 56803.04 88888.00 2011-04-18 01:18:02.055 108 13226.84 432.99 56802.55 88888.00 2011-04-18 01:18:03.055 108 13226.32 432.75 56803.53 88888.00 2011-04-18 01:18:04.055 108 13226.19 432.50 56804.14 88888.00 2011-04-18 01:18:05.055 108 13225.15 432.13 56803.66 88888.00 2011-04-18 01:18:06.055 108 13225.67 432.75 56803.16 88888.00 2011-04-18 01:18:07.055 108 13225.80 432.25 56803.41 88888.00 2011-04-18 01:18:08.055 108 13226.45 432.62 56803.90 88888.00 2011-04-18 01:18:09.055 108 13226.71 432.25 56803.16 88888.00 2011-04-18 01:18:10.055 108 13226.58 432.87 56803.04 88888.00 2011-04-18 01:18:11.055 108 13226.19 432.87 56803.53 88888.00 2011-04-18 01:18:12.055 108 13226.06 431.88 56803.78 88888.00 2011-04-18 01:18:13.055 108 13226.58 432.75 56802.43 88888.00 2011-04-18 01:18:14.055 108 13226.71 433.24 56803.29 88888.00 2011-04-18 01:18:15.055 108 13225.93 432.37 56803.90 88888.00 2011-04-18 01:18:16.055 108 13225.93 432.62 56803.41 88888.00 2011-04-18 01:18:17.055 108 13226.19 432.37 56803.41 88888.00 2011-04-18 01:18:18.055 108 13226.19 432.62 56803.41 88888.00 2011-04-18 01:18:19.055 108 13227.10 432.75 56802.80 88888.00 2011-04-18 01:18:20.055 108 13226.19 432.37 56803.29 88888.00 2011-04-18 01:18:21.055 108 13226.19 432.99 56804.14 88888.00 2011-04-18 01:18:22.055 108 13225.41 432.99 56803.16 88888.00 2011-04-18 01:18:23.055 108 13226.06 432.87 56803.29 88888.00 2011-04-18 01:18:24.055 108 13226.71 432.37 56803.04 88888.00 2011-04-18 01:18:25.055 108 13226.32 432.13 56803.53 88888.00 2011-04-18 01:18:26.055 108 13226.06 432.87 56803.04 88888.00 2011-04-18 01:18:27.055 108 13227.10 432.99 56803.16 88888.00 2011-04-18 01:18:28.055 108 13225.67 432.25 56803.66 88888.00 2011-04-18 01:18:29.055 108 13226.45 432.62 56803.78 88888.00 2011-04-18 01:18:30.055 108 13226.45 432.99 56804.14 88888.00 2011-04-18 01:18:31.055 108 13225.80 433.12 56803.41 88888.00 2011-04-18 01:18:32.055 108 13226.19 433.12 56803.66 88888.00 2011-04-18 01:18:33.055 108 13226.32 432.87 56803.16 88888.00 2011-04-18 01:18:34.055 108 13225.80 432.87 56803.29 88888.00 2011-04-18 01:18:35.055 108 13226.97 432.75 56803.16 88888.00 2011-04-18 01:18:36.055 108 13226.32 433.12 56803.78 88888.00 2011-04-18 01:18:37.055 108 13226.71 432.50 56803.16 88888.00 2011-04-18 01:18:38.055 108 13226.45 432.62 56803.16 88888.00 2011-04-18 01:18:39.055 108 13226.06 433.36 56803.29 88888.00 2011-04-18 01:18:40.055 108 13225.80 432.62 56803.53 88888.00 2011-04-18 01:18:41.055 108 13226.06 432.00 56803.53 88888.00 2011-04-18 01:18:42.055 108 13226.19 432.25 56803.66 88888.00 2011-04-18 01:18:43.055 108 13226.19 432.75 56803.16 88888.00 2011-04-18 01:18:44.055 108 13227.10 432.75 56803.78 88888.00 2011-04-18 01:18:45.055 108 13226.58 432.25 56802.80 88888.00 2011-04-18 01:18:46.055 108 13226.58 432.25 56802.80 88888.00 2011-04-18 01:18:47.055 108 13225.54 433.12 56803.04 88888.00 2011-04-18 01:18:48.055 108 13226.71 432.62 56803.53 88888.00 2011-04-18 01:18:49.055 108 13226.19 432.37 56803.16 88888.00 2011-04-18 01:18:50.055 108 13225.80 432.37 56803.78 88888.00 2011-04-18 01:18:51.055 108 13226.06 432.25 56803.78 88888.00 2011-04-18 01:18:52.055 108 13226.71 432.50 56802.92 88888.00 2011-04-18 01:18:53.055 108 13226.19 432.62 56803.16 88888.00 2011-04-18 01:18:54.055 108 13225.80 432.50 56803.29 88888.00 2011-04-18 01:18:55.055 108 13225.54 432.37 56803.78 88888.00 2011-04-18 01:18:56.055 108 13225.67 432.62 56803.66 88888.00 2011-04-18 01:18:57.055 108 13226.32 432.13 56803.29 88888.00 2011-04-18 01:18:58.055 108 13225.93 432.87 56804.27 88888.00 2011-04-18 01:18:59.055 108 13226.58 432.62 56803.04 88888.00 2011-04-18 01:19:00.055 108 13225.80 432.87 56803.41 88888.00 2011-04-18 01:19:01.055 108 13225.28 432.62 56803.66 88888.00 2011-04-18 01:19:02.055 108 13226.58 432.37 56803.41 88888.00 2011-04-18 01:19:03.055 108 13225.80 432.62 56803.41 88888.00 2011-04-18 01:19:04.055 108 13226.32 432.75 56803.53 88888.00 2011-04-18 01:19:05.055 108 13226.06 432.13 56804.02 88888.00 2011-04-18 01:19:06.055 108 13226.06 432.25 56803.66 88888.00 2011-04-18 01:19:07.055 108 13226.58 432.75 56803.53 88888.00 2011-04-18 01:19:08.055 108 13225.54 433.24 56803.29 88888.00 2011-04-18 01:19:09.055 108 13225.80 432.00 56804.39 88888.00 2011-04-18 01:19:10.055 108 13225.80 432.37 56802.80 88888.00 2011-04-18 01:19:11.055 108 13226.19 432.37 56803.16 88888.00 2011-04-18 01:19:12.055 108 13225.54 432.62 56803.53 88888.00 2011-04-18 01:19:13.055 108 13225.67 432.87 56803.41 88888.00 2011-04-18 01:19:14.055 108 13226.06 432.37 56803.16 88888.00 2011-04-18 01:19:15.055 108 13226.32 432.50 56803.29 88888.00 2011-04-18 01:19:16.055 108 13225.54 432.50 56802.68 88888.00 2011-04-18 01:19:17.055 108 13225.41 432.62 56803.41 88888.00 2011-04-18 01:19:18.055 108 13226.06 432.75 56803.53 88888.00 2011-04-18 01:19:19.055 108 13225.41 432.99 56803.04 88888.00 2011-04-18 01:19:20.055 108 13226.06 432.00 56803.04 88888.00 2011-04-18 01:19:21.055 108 13226.32 432.75 56802.68 88888.00 2011-04-18 01:19:22.055 108 13225.41 431.38 56803.53 88888.00 2011-04-18 01:19:23.055 108 13226.71 432.37 56803.16 88888.00 2011-04-18 01:19:24.055 108 13226.19 432.87 56803.53 88888.00 2011-04-18 01:19:25.055 108 13225.67 432.62 56803.16 88888.00 2011-04-18 01:19:26.055 108 13226.06 432.25 56803.16 88888.00 2011-04-18 01:19:27.055 108 13226.19 432.62 56802.80 88888.00 2011-04-18 01:19:28.055 108 13225.67 432.13 56802.68 88888.00 2011-04-18 01:19:29.055 108 13225.28 432.13 56803.41 88888.00 2011-04-18 01:19:30.055 108 13226.45 432.50 56803.16 88888.00 2011-04-18 01:19:31.055 108 13227.23 432.25 56802.55 88888.00 2011-04-18 01:19:32.055 108 13226.45 432.62 56803.04 88888.00 2011-04-18 01:19:33.055 108 13225.67 432.62 56803.29 88888.00 2011-04-18 01:19:34.055 108 13226.32 432.87 56803.41 88888.00 2011-04-18 01:19:35.055 108 13225.67 432.00 56803.53 88888.00 2011-04-18 01:19:36.055 108 13226.19 432.25 56803.29 88888.00 2011-04-18 01:19:37.055 108 13226.19 432.37 56803.29 88888.00 2011-04-18 01:19:38.055 108 13226.58 431.88 56802.80 88888.00 2011-04-18 01:19:39.055 108 13226.84 432.62 56802.80 88888.00 2011-04-18 01:19:40.055 108 13226.06 432.62 56802.92 88888.00 2011-04-18 01:19:41.055 108 13225.80 432.62 56802.92 88888.00 2011-04-18 01:19:42.055 108 13226.19 432.37 56803.29 88888.00 2011-04-18 01:19:43.055 108 13225.80 432.75 56803.66 88888.00 2011-04-18 01:19:44.055 108 13225.28 432.13 56802.92 88888.00 2011-04-18 01:19:45.055 108 13225.54 432.13 56804.14 88888.00 2011-04-18 01:19:46.055 108 13226.06 432.87 56803.04 88888.00 2011-04-18 01:19:47.055 108 13226.19 432.13 56803.66 88888.00 2011-04-18 01:19:48.055 108 13225.80 432.50 56802.80 88888.00 2011-04-18 01:19:49.055 108 13226.32 432.50 56803.41 88888.00 2011-04-18 01:19:50.055 108 13226.58 432.37 56803.53 88888.00 2011-04-18 01:19:51.055 108 13226.45 432.25 56802.55 88888.00 2011-04-18 01:19:52.055 108 13226.45 432.37 56802.55 88888.00 2011-04-18 01:19:53.055 108 13226.32 432.25 56803.41 88888.00 2011-04-18 01:19:54.055 108 13226.19 431.88 56803.04 88888.00 2011-04-18 01:19:55.055 108 13225.41 431.88 56803.53 88888.00 2011-04-18 01:19:56.055 108 13226.84 432.50 56803.41 88888.00 2011-04-18 01:19:57.055 108 13226.32 432.75 56803.41 88888.00 2011-04-18 01:19:58.055 108 13226.06 431.88 56803.53 88888.00 2011-04-18 01:19:59.055 108 13226.06 432.62 56803.41 88888.00 2011-04-18 01:20:00.055 108 13226.32 432.25 56802.55 88888.00 2011-04-18 01:20:01.055 108 13226.45 432.37 56803.04 88888.00 2011-04-18 01:20:02.055 108 13226.45 432.62 56803.41 88888.00 2011-04-18 01:20:03.055 108 13226.71 432.25 56803.29 88888.00 2011-04-18 01:20:04.055 108 13225.41 432.25 56803.04 88888.00 2011-04-18 01:20:05.055 108 13226.06 432.25 56803.16 88888.00 2011-04-18 01:20:06.055 108 13226.58 431.75 56803.29 88888.00 2011-04-18 01:20:07.055 108 13226.19 432.13 56803.29 88888.00 2011-04-18 01:20:08.055 108 13226.06 432.00 56803.16 88888.00 2011-04-18 01:20:09.055 108 13226.58 432.75 56803.16 88888.00 2011-04-18 01:20:10.055 108 13226.58 431.88 56803.29 88888.00 2011-04-18 01:20:11.055 108 13226.06 432.75 56803.41 88888.00 2011-04-18 01:20:12.055 108 13226.71 432.25 56803.53 88888.00 2011-04-18 01:20:13.055 108 13225.80 432.50 56802.80 88888.00 2011-04-18 01:20:14.055 108 13225.67 432.37 56803.66 88888.00 2011-04-18 01:20:15.055 108 13226.06 431.51 56802.68 88888.00 2011-04-18 01:20:16.055 108 13226.19 432.37 56803.04 88888.00 2011-04-18 01:20:17.055 108 13226.06 432.13 56803.29 88888.00 2011-04-18 01:20:18.055 108 13225.80 432.50 56803.29 88888.00 2011-04-18 01:20:19.055 108 13226.71 432.62 56803.53 88888.00 2011-04-18 01:20:20.055 108 13226.84 432.75 56803.29 88888.00 2011-04-18 01:20:21.055 108 13225.80 433.12 56803.29 88888.00 2011-04-18 01:20:22.055 108 13226.45 432.25 56802.92 88888.00 2011-04-18 01:20:23.055 108 13226.19 432.13 56803.04 88888.00 2011-04-18 01:20:24.055 108 13226.45 432.25 56803.66 88888.00 2011-04-18 01:20:25.055 108 13226.32 432.37 56803.29 88888.00 2011-04-18 01:20:26.055 108 13226.58 432.99 56803.16 88888.00 2011-04-18 01:20:27.055 108 13226.45 432.25 56803.29 88888.00 2011-04-18 01:20:28.055 108 13226.58 431.38 56802.92 88888.00 2011-04-18 01:20:29.055 108 13226.06 432.13 56802.68 88888.00 2011-04-18 01:20:30.055 108 13226.32 432.25 56802.92 88888.00 2011-04-18 01:20:31.055 108 13226.58 432.13 56803.66 88888.00 2011-04-18 01:20:32.055 108 13227.36 432.50 56803.53 88888.00 2011-04-18 01:20:33.055 108 13227.23 432.62 56802.80 88888.00 2011-04-18 01:20:34.055 108 13225.93 432.13 56803.29 88888.00 2011-04-18 01:20:35.055 108 13226.84 432.37 56803.78 88888.00 2011-04-18 01:20:36.055 108 13226.71 432.13 56803.04 88888.00 2011-04-18 01:20:37.055 108 13226.45 432.25 56803.16 88888.00 2011-04-18 01:20:38.055 108 13225.67 432.25 56803.53 88888.00 2011-04-18 01:20:39.055 108 13226.19 432.00 56803.66 88888.00 2011-04-18 01:20:40.055 108 13227.10 432.25 56803.41 88888.00 2011-04-18 01:20:41.055 108 13226.84 433.24 56803.16 88888.00 2011-04-18 01:20:42.055 108 13226.97 432.37 56803.41 88888.00 2011-04-18 01:20:43.055 108 13226.97 431.38 56802.68 88888.00 2011-04-18 01:20:44.055 108 13227.10 432.37 56802.92 88888.00 2011-04-18 01:20:45.055 108 13226.19 432.37 56804.27 88888.00 2011-04-18 01:20:46.055 108 13227.49 432.75 56803.29 88888.00 2011-04-18 01:20:47.055 108 13226.45 431.88 56803.53 88888.00 2011-04-18 01:20:48.055 108 13226.84 432.37 56803.16 88888.00 2011-04-18 01:20:49.055 108 13226.32 432.62 56803.29 88888.00 2011-04-18 01:20:50.055 108 13226.32 432.25 56803.41 88888.00 2011-04-18 01:20:51.055 108 13226.58 432.62 56803.16 88888.00 2011-04-18 01:20:52.055 108 13226.06 431.38 56803.29 88888.00 2011-04-18 01:20:53.055 108 13226.32 432.87 56803.29 88888.00 2011-04-18 01:20:54.055 108 13225.67 432.62 56803.29 88888.00 2011-04-18 01:20:55.055 108 13225.80 432.13 56803.41 88888.00 2011-04-18 01:20:56.055 108 13226.97 432.37 56803.04 88888.00 2011-04-18 01:20:57.055 108 13226.06 432.62 56803.66 88888.00 2011-04-18 01:20:58.055 108 13225.93 432.87 56803.66 88888.00 2011-04-18 01:20:59.055 108 13226.45 432.37 56802.80 88888.00 2011-04-18 01:21:00.055 108 13226.45 432.37 56803.41 88888.00 2011-04-18 01:21:01.055 108 13226.06 432.37 56803.41 88888.00 2011-04-18 01:21:02.055 108 13226.58 432.50 56803.41 88888.00 2011-04-18 01:21:03.055 108 13226.84 432.13 56804.02 88888.00 2011-04-18 01:21:04.055 108 13226.06 432.25 56803.66 88888.00 2011-04-18 01:21:05.055 108 13226.45 432.87 56803.53 88888.00 2011-04-18 01:21:06.055 108 13226.45 432.37 56803.04 88888.00 2011-04-18 01:21:07.055 108 13226.32 432.37 56802.80 88888.00 2011-04-18 01:21:08.055 108 13225.80 432.75 56802.43 88888.00 2011-04-18 01:21:09.055 108 13225.93 432.75 56803.78 88888.00 2011-04-18 01:21:10.055 108 13226.71 432.75 56802.68 88888.00 2011-04-18 01:21:11.055 108 13226.32 432.37 56802.92 88888.00 2011-04-18 01:21:12.055 108 13226.97 432.00 56803.41 88888.00 2011-04-18 01:21:13.055 108 13225.93 432.00 56803.66 88888.00 2011-04-18 01:21:14.055 108 13226.06 431.88 56802.80 88888.00 2011-04-18 01:21:15.055 108 13226.06 432.37 56803.53 88888.00 2011-04-18 01:21:16.055 108 13226.06 432.99 56803.04 88888.00 2011-04-18 01:21:17.055 108 13225.93 432.25 56803.29 88888.00 2011-04-18 01:21:18.055 108 13226.19 432.62 56803.53 88888.00 2011-04-18 01:21:19.055 108 13225.67 432.87 56803.29 88888.00 2011-04-18 01:21:20.055 108 13226.45 432.25 56802.92 88888.00 2011-04-18 01:21:21.055 108 13226.32 432.25 56803.04 88888.00 2011-04-18 01:21:22.055 108 13225.93 432.75 56802.68 88888.00 2011-04-18 01:21:23.055 108 13226.58 432.50 56803.66 88888.00 2011-04-18 01:21:24.055 108 13226.58 432.37 56803.16 88888.00 2011-04-18 01:21:25.055 108 13226.71 432.25 56803.16 88888.00 2011-04-18 01:21:26.055 108 13226.06 432.62 56802.92 88888.00 2011-04-18 01:21:27.055 108 13226.58 432.75 56803.29 88888.00 2011-04-18 01:21:28.055 108 13226.19 432.13 56803.90 88888.00 2011-04-18 01:21:29.055 108 13226.32 432.13 56803.78 88888.00 2011-04-18 01:21:30.055 108 13226.19 432.62 56803.53 88888.00 2011-04-18 01:21:31.055 108 13226.32 432.37 56802.80 88888.00 2011-04-18 01:21:32.055 108 13225.80 432.62 56803.41 88888.00 2011-04-18 01:21:33.055 108 13226.19 432.00 56803.78 88888.00 2011-04-18 01:21:34.055 108 13226.71 432.62 56802.80 88888.00 2011-04-18 01:21:35.055 108 13226.45 432.99 56803.53 88888.00 2011-04-18 01:21:36.055 108 13226.71 432.75 56804.02 88888.00 2011-04-18 01:21:37.055 108 13226.32 432.75 56803.53 88888.00 2011-04-18 01:21:38.055 108 13225.93 432.50 56803.78 88888.00 2011-04-18 01:21:39.055 108 13225.93 432.13 56803.29 88888.00 2011-04-18 01:21:40.055 108 13226.71 432.50 56803.90 88888.00 2011-04-18 01:21:41.055 108 13226.97 432.37 56804.02 88888.00 2011-04-18 01:21:42.055 108 13226.84 433.12 56803.29 88888.00 2011-04-18 01:21:43.055 108 13226.06 432.37 56803.53 88888.00 2011-04-18 01:21:44.055 108 13226.71 432.75 56802.68 88888.00 2011-04-18 01:21:45.055 108 13226.45 432.13 56803.78 88888.00 2011-04-18 01:21:46.055 108 13226.45 432.62 56803.78 88888.00 2011-04-18 01:21:47.055 108 13226.58 432.25 56803.04 88888.00 2011-04-18 01:21:48.055 108 13227.36 432.75 56803.04 88888.00 2011-04-18 01:21:49.055 108 13226.71 432.50 56803.29 88888.00 2011-04-18 01:21:50.055 108 13226.45 432.75 56803.78 88888.00 2011-04-18 01:21:51.055 108 13226.84 432.75 56803.53 88888.00 2011-04-18 01:21:52.055 108 13226.71 432.37 56802.31 88888.00 2011-04-18 01:21:53.055 108 13226.58 432.62 56803.90 88888.00 2011-04-18 01:21:54.055 108 13227.10 432.62 56803.90 88888.00 2011-04-18 01:21:55.055 108 13226.58 433.12 56803.53 88888.00 2011-04-18 01:21:56.055 108 13227.49 433.12 56804.02 88888.00 2011-04-18 01:21:57.055 108 13226.84 432.99 56803.53 88888.00 2011-04-18 01:21:58.055 108 13227.23 433.36 56803.53 88888.00 2011-04-18 01:21:59.055 108 13226.58 432.75 56803.53 88888.00 2011-04-18 01:22:00.055 108 13226.58 432.75 56803.90 88888.00 2011-04-18 01:22:01.055 108 13227.36 433.36 56803.66 88888.00 2011-04-18 01:22:02.055 108 13227.23 433.12 56804.02 88888.00 2011-04-18 01:22:03.055 108 13226.71 432.87 56803.66 88888.00 2011-04-18 01:22:04.055 108 13226.32 433.24 56803.66 88888.00 2011-04-18 01:22:05.055 108 13226.71 432.87 56804.14 88888.00 2011-04-18 01:22:06.055 108 13226.58 433.12 56803.90 88888.00 2011-04-18 01:22:07.055 108 13226.58 433.74 56804.14 88888.00 2011-04-18 01:22:08.055 108 13226.97 432.87 56803.41 88888.00 2011-04-18 01:22:09.055 108 13226.97 432.75 56803.78 88888.00 2011-04-18 01:22:10.055 108 13226.45 433.24 56804.51 88888.00 2011-04-18 01:22:11.055 108 13226.71 432.87 56804.02 88888.00 2011-04-18 01:22:12.055 108 13226.45 432.99 56803.78 88888.00 2011-04-18 01:22:13.055 108 13226.84 433.49 56803.16 88888.00 2011-04-18 01:22:14.055 108 13226.84 433.36 56804.39 88888.00 2011-04-18 01:22:15.055 108 13226.32 432.87 56804.02 88888.00 2011-04-18 01:22:16.055 108 13225.93 433.12 56803.78 88888.00 2011-04-18 01:22:17.055 108 13226.45 432.62 56804.02 88888.00 2011-04-18 01:22:18.055 108 13226.06 432.99 56803.78 88888.00 2011-04-18 01:22:19.055 108 13226.06 433.36 56803.29 88888.00 2011-04-18 01:22:20.055 108 13226.06 432.99 56803.78 88888.00 2011-04-18 01:22:21.055 108 13226.45 432.62 56803.04 88888.00 2011-04-18 01:22:22.055 108 13226.19 432.99 56803.66 88888.00 2011-04-18 01:22:23.055 108 13225.80 433.12 56803.16 88888.00 2011-04-18 01:22:24.055 108 13226.19 432.75 56802.80 88888.00 2011-04-18 01:22:25.055 108 13226.19 432.99 56803.78 88888.00 2011-04-18 01:22:26.055 108 13226.19 431.51 56803.78 88888.00 2011-04-18 01:22:27.055 108 13225.80 432.87 56803.16 88888.00 2011-04-18 01:22:28.055 108 13225.80 432.50 56803.78 88888.00 2011-04-18 01:22:29.055 108 13225.41 433.24 56803.78 88888.00 2011-04-18 01:22:30.055 108 13226.71 432.62 56803.78 88888.00 2011-04-18 01:22:31.055 108 13226.58 432.50 56803.04 88888.00 2011-04-18 01:22:32.055 108 13225.41 432.62 56803.90 88888.00 2011-04-18 01:22:33.055 108 13226.58 433.12 56803.29 88888.00 2011-04-18 01:22:34.055 108 13225.80 432.62 56802.80 88888.00 2011-04-18 01:22:35.055 108 13225.80 432.75 56803.41 88888.00 2011-04-18 01:22:36.055 108 13226.58 432.62 56803.41 88888.00 2011-04-18 01:22:37.055 108 13226.19 432.87 56803.16 88888.00 2011-04-18 01:22:38.055 108 13226.06 433.49 56803.16 88888.00 2011-04-18 01:22:39.055 108 13226.45 432.62 56803.04 88888.00 2011-04-18 01:22:40.055 108 13225.93 432.62 56802.92 88888.00 2011-04-18 01:22:41.055 108 13226.32 433.36 56803.53 88888.00 2011-04-18 01:22:42.055 108 13225.67 432.37 56803.66 88888.00 2011-04-18 01:22:43.055 108 13226.19 432.25 56803.41 88888.00 2011-04-18 01:22:44.055 108 13225.93 432.62 56802.68 88888.00 2011-04-18 01:22:45.055 108 13226.45 432.37 56803.16 88888.00 2011-04-18 01:22:46.055 108 13226.19 432.37 56804.39 88888.00 2011-04-18 01:22:47.055 108 13225.67 432.99 56803.41 88888.00 2011-04-18 01:22:48.055 108 13225.67 432.62 56803.78 88888.00 2011-04-18 01:22:49.055 108 13225.54 432.62 56804.02 88888.00 2011-04-18 01:22:50.055 108 13225.80 432.25 56802.68 88888.00 2011-04-18 01:22:51.055 108 13225.41 432.75 56803.29 88888.00 2011-04-18 01:22:52.055 108 13225.41 432.62 56803.29 88888.00 2011-04-18 01:22:53.055 108 13225.67 432.87 56803.53 88888.00 2011-04-18 01:22:54.055 108 13226.06 432.00 56803.04 88888.00 2011-04-18 01:22:55.055 108 13225.80 432.75 56803.41 88888.00 2011-04-18 01:22:56.055 108 13225.54 432.62 56802.92 88888.00 2011-04-18 01:22:57.055 108 13226.06 433.24 56803.78 88888.00 2011-04-18 01:22:58.055 108 13225.93 432.62 56803.78 88888.00 2011-04-18 01:22:59.055 108 13225.54 433.49 56802.68 88888.00 2011-04-18 01:23:00.055 108 13226.58 432.87 56803.41 88888.00 2011-04-18 01:23:01.055 108 13225.80 432.13 56803.04 88888.00 2011-04-18 01:23:02.055 108 13225.15 433.12 56803.53 88888.00 2011-04-18 01:23:03.055 108 13226.19 432.99 56804.14 88888.00 2011-04-18 01:23:04.055 108 13226.19 432.87 56803.53 88888.00 2011-04-18 01:23:05.055 108 13225.93 432.62 56803.41 88888.00 2011-04-18 01:23:06.055 108 13225.41 433.12 56803.16 88888.00 2011-04-18 01:23:07.055 108 13225.15 432.62 56803.04 88888.00 2011-04-18 01:23:08.055 108 13226.32 432.87 56802.92 88888.00 2011-04-18 01:23:09.055 108 13225.67 432.50 56802.80 88888.00 2011-04-18 01:23:10.055 108 13225.67 432.87 56802.92 88888.00 2011-04-18 01:23:11.055 108 13225.80 432.37 56803.29 88888.00 2011-04-18 01:23:12.055 108 13225.80 432.62 56803.16 88888.00 2011-04-18 01:23:13.055 108 13225.54 433.12 56802.80 88888.00 2011-04-18 01:23:14.055 108 13225.54 432.62 56803.66 88888.00 2011-04-18 01:23:15.055 108 13225.54 432.87 56803.66 88888.00 2011-04-18 01:23:16.055 108 13225.41 432.87 56803.04 88888.00 2011-04-18 01:23:17.055 108 13225.54 432.62 56803.04 88888.00 2011-04-18 01:23:18.055 108 13225.93 432.62 56803.16 88888.00 2011-04-18 01:23:19.055 108 13226.06 432.50 56803.16 88888.00 2011-04-18 01:23:20.055 108 13225.80 432.50 56803.66 88888.00 2011-04-18 01:23:21.055 108 13225.93 433.24 56803.78 88888.00 2011-04-18 01:23:22.055 108 13225.15 432.50 56803.66 88888.00 2011-04-18 01:23:23.055 108 13226.06 432.50 56803.53 88888.00 2011-04-18 01:23:24.055 108 13225.80 432.99 56803.53 88888.00 2011-04-18 01:23:25.055 108 13226.06 432.13 56803.53 88888.00 2011-04-18 01:23:26.055 108 13225.15 432.75 56803.90 88888.00 2011-04-18 01:23:27.055 108 13225.80 432.37 56803.41 88888.00 2011-04-18 01:23:28.055 108 13225.93 433.49 56803.29 88888.00 2011-04-18 01:23:29.055 108 13225.93 432.37 56803.78 88888.00 2011-04-18 01:23:30.055 108 13225.67 432.13 56803.29 88888.00 2011-04-18 01:23:31.055 108 13225.54 432.99 56803.53 88888.00 2011-04-18 01:23:32.055 108 13226.71 432.37 56803.41 88888.00 2011-04-18 01:23:33.055 108 13226.19 432.99 56803.04 88888.00 2011-04-18 01:23:34.055 108 13225.28 432.62 56803.29 88888.00 2011-04-18 01:23:35.055 108 13225.41 432.75 56802.55 88888.00 2011-04-18 01:23:36.055 108 13225.80 432.87 56803.04 88888.00 2011-04-18 01:23:37.055 108 13225.41 432.37 56803.16 88888.00 2011-04-18 01:23:38.055 108 13225.41 432.75 56803.53 88888.00 2011-04-18 01:23:39.055 108 13225.67 432.25 56803.90 88888.00 2011-04-18 01:23:40.055 108 13225.80 432.37 56802.68 88888.00 2011-04-18 01:23:41.055 108 13226.32 432.99 56802.68 88888.00 2011-04-18 01:23:42.055 108 13225.28 432.50 56803.53 88888.00 2011-04-18 01:23:43.055 108 13226.19 432.62 56803.53 88888.00 2011-04-18 01:23:44.055 108 13225.41 432.62 56803.04 88888.00 2011-04-18 01:23:45.055 108 13226.19 432.99 56803.04 88888.00 2011-04-18 01:23:46.055 108 13226.19 432.99 56803.16 88888.00 2011-04-18 01:23:47.055 108 13225.80 432.75 56803.04 88888.00 2011-04-18 01:23:48.055 108 13225.80 432.99 56803.16 88888.00 2011-04-18 01:23:49.055 108 13225.41 432.75 56803.16 88888.00 2011-04-18 01:23:50.055 108 13225.80 432.37 56803.04 88888.00 2011-04-18 01:23:51.055 108 13225.80 433.36 56803.41 88888.00 2011-04-18 01:23:52.055 108 13224.76 433.49 56803.78 88888.00 2011-04-18 01:23:53.055 108 13226.06 432.75 56804.02 88888.00 2011-04-18 01:23:54.055 108 13225.67 433.36 56803.53 88888.00 2011-04-18 01:23:55.055 108 13225.28 433.12 56803.29 88888.00 2011-04-18 01:23:56.055 108 13225.93 433.12 56803.90 88888.00 2011-04-18 01:23:57.055 108 13225.67 433.12 56803.90 88888.00 2011-04-18 01:23:58.055 108 13225.54 433.24 56803.41 88888.00 2011-04-18 01:23:59.055 108 13225.54 432.62 56803.41 88888.00 2011-04-18 01:24:00.055 108 13225.28 432.62 56803.53 88888.00 2011-04-18 01:24:01.055 108 13225.41 432.87 56803.78 88888.00 2011-04-18 01:24:02.055 108 13225.67 433.24 56803.78 88888.00 2011-04-18 01:24:03.055 108 13225.67 432.87 56803.16 88888.00 2011-04-18 01:24:04.055 108 13225.67 433.12 56803.41 88888.00 2011-04-18 01:24:05.055 108 13224.89 432.99 56803.90 88888.00 2011-04-18 01:24:06.055 108 13225.54 432.75 56803.04 88888.00 2011-04-18 01:24:07.055 108 13225.54 432.87 56803.04 88888.00 2011-04-18 01:24:08.055 108 13224.89 433.24 56803.78 88888.00 2011-04-18 01:24:09.055 108 13225.41 432.99 56803.53 88888.00 2011-04-18 01:24:10.055 108 13225.02 433.12 56804.14 88888.00 2011-04-18 01:24:11.055 108 13225.54 432.37 56803.53 88888.00 2011-04-18 01:24:12.055 108 13225.41 433.12 56803.78 88888.00 2011-04-18 01:24:13.055 108 13224.76 432.99 56803.53 88888.00 2011-04-18 01:24:14.055 108 13225.67 433.12 56803.29 88888.00 2011-04-18 01:24:15.055 108 13226.06 433.36 56803.16 88888.00 2011-04-18 01:24:16.055 108 13225.54 432.99 56803.41 88888.00 2011-04-18 01:24:17.055 108 13225.67 433.24 56803.53 88888.00 2011-04-18 01:24:18.055 108 13225.54 432.13 56803.04 88888.00 2011-04-18 01:24:19.055 108 13225.93 433.24 56803.29 88888.00 2011-04-18 01:24:20.055 108 13226.19 432.75 56804.02 88888.00 2011-04-18 01:24:21.055 108 13225.28 433.12 56803.29 88888.00 2011-04-18 01:24:22.055 108 13225.67 433.49 56803.66 88888.00 2011-04-18 01:24:23.055 108 13224.76 432.75 56804.02 88888.00 2011-04-18 01:24:24.055 108 13225.41 432.50 56802.68 88888.00 2011-04-18 01:24:25.055 108 13225.80 432.37 56803.41 88888.00 2011-04-18 01:24:26.055 108 13226.45 433.12 56803.16 88888.00 2011-04-18 01:24:27.055 108 13225.67 432.37 56802.80 88888.00 2011-04-18 01:24:28.055 108 13225.15 432.99 56802.80 88888.00 2011-04-18 01:24:29.055 108 13225.54 433.24 56802.92 88888.00 2011-04-18 01:24:30.055 108 13225.02 432.87 56802.80 88888.00 2011-04-18 01:24:31.055 108 13225.54 433.12 56802.80 88888.00 2011-04-18 01:24:32.055 108 13225.67 432.87 56802.92 88888.00 2011-04-18 01:24:33.055 108 13225.54 432.75 56803.04 88888.00 2011-04-18 01:24:34.055 108 13225.28 433.12 56802.55 88888.00 2011-04-18 01:24:35.055 108 13225.15 432.87 56802.92 88888.00 2011-04-18 01:24:36.055 108 13225.15 432.75 56802.55 88888.00 2011-04-18 01:24:37.055 108 13225.80 432.75 56803.41 88888.00 2011-04-18 01:24:38.055 108 13225.41 432.87 56803.16 88888.00 2011-04-18 01:24:39.055 108 13225.67 432.50 56803.29 88888.00 2011-04-18 01:24:40.055 108 13225.67 432.62 56803.78 88888.00 2011-04-18 01:24:41.055 108 13225.80 433.24 56803.04 88888.00 2011-04-18 01:24:42.055 108 13224.76 432.75 56802.43 88888.00 2011-04-18 01:24:43.055 108 13226.06 432.25 56802.55 88888.00 2011-04-18 01:24:44.055 108 13224.89 432.87 56802.92 88888.00 2011-04-18 01:24:45.055 108 13225.67 432.99 56802.55 88888.00 2011-04-18 01:24:46.055 108 13225.28 433.49 56803.29 88888.00 2011-04-18 01:24:47.055 108 13225.28 432.87 56803.16 88888.00 2011-04-18 01:24:48.055 108 13225.67 433.61 56803.16 88888.00 2011-04-18 01:24:49.055 108 13225.67 432.37 56803.04 88888.00 2011-04-18 01:24:50.055 108 13225.80 432.75 56803.16 88888.00 2011-04-18 01:24:51.055 108 13226.19 432.99 56803.41 88888.00 2011-04-18 01:24:52.055 108 13225.80 433.24 56802.92 88888.00 2011-04-18 01:24:53.055 108 13224.76 433.24 56802.92 88888.00 2011-04-18 01:24:54.055 108 13226.58 432.62 56803.04 88888.00 2011-04-18 01:24:55.055 108 13225.28 432.62 56802.80 88888.00 2011-04-18 01:24:56.055 108 13225.93 433.12 56802.92 88888.00 2011-04-18 01:24:57.055 108 13225.28 432.87 56803.16 88888.00 2011-04-18 01:24:58.055 108 13225.54 432.62 56803.78 88888.00 2011-04-18 01:24:59.055 108 13225.28 432.99 56803.16 88888.00 2011-04-18 01:25:00.055 108 13225.67 433.24 56802.80 88888.00 2011-04-18 01:25:01.055 108 13225.28 432.62 56802.80 88888.00 2011-04-18 01:25:02.055 108 13225.80 432.99 56802.55 88888.00 2011-04-18 01:25:03.055 108 13225.80 431.75 56803.78 88888.00 2011-04-18 01:25:04.055 108 13225.67 432.87 56803.04 88888.00 2011-04-18 01:25:05.055 108 13225.80 433.49 56803.16 88888.00 2011-04-18 01:25:06.055 108 13225.41 432.99 56803.41 88888.00 2011-04-18 01:25:07.055 108 13226.06 433.12 56803.29 88888.00 2011-04-18 01:25:08.055 108 13225.41 432.75 56803.29 88888.00 2011-04-18 01:25:09.055 108 13225.93 433.36 56802.31 88888.00 2011-04-18 01:25:10.055 108 13225.54 432.99 56803.04 88888.00 2011-04-18 01:25:11.055 108 13225.54 432.62 56803.16 88888.00 2011-04-18 01:25:12.055 108 13226.06 432.87 56803.41 88888.00 2011-04-18 01:25:13.055 108 13225.67 432.87 56803.04 88888.00 2011-04-18 01:25:14.055 108 13225.67 432.87 56802.43 88888.00 2011-04-18 01:25:15.055 108 13225.67 432.37 56803.41 88888.00 2011-04-18 01:25:16.055 108 13225.93 432.99 56803.41 88888.00 2011-04-18 01:25:17.055 108 13225.93 432.62 56802.80 88888.00 2011-04-18 01:25:18.055 108 13226.58 432.25 56802.31 88888.00 2011-04-18 01:25:19.055 108 13225.54 432.75 56802.92 88888.00 2011-04-18 01:25:20.055 108 13226.19 432.99 56803.16 88888.00 2011-04-18 01:25:21.055 108 13225.80 432.75 56803.29 88888.00 2011-04-18 01:25:22.055 108 13225.28 432.50 56803.29 88888.00 2011-04-18 01:25:23.055 108 13225.80 432.75 56802.92 88888.00 2011-04-18 01:25:24.055 108 13225.93 433.49 56803.78 88888.00 2011-04-18 01:25:25.055 108 13225.54 432.99 56803.53 88888.00 2011-04-18 01:25:26.055 108 13225.67 433.36 56803.16 88888.00 2011-04-18 01:25:27.055 108 13225.02 432.87 56802.92 88888.00 2011-04-18 01:25:28.055 108 13225.80 433.36 56803.16 88888.00 2011-04-18 01:25:29.055 108 13226.06 432.50 56803.41 88888.00 2011-04-18 01:25:30.055 108 13225.67 433.24 56802.43 88888.00 2011-04-18 01:25:31.055 108 13225.67 433.61 56802.92 88888.00 2011-04-18 01:25:32.055 108 13226.06 432.62 56802.92 88888.00 2011-04-18 01:25:33.055 108 13225.15 433.36 56803.16 88888.00 2011-04-18 01:25:34.055 108 13225.80 432.75 56803.04 88888.00 2011-04-18 01:25:35.055 108 13225.54 433.36 56802.68 88888.00 2011-04-18 01:25:36.055 108 13226.19 433.49 56802.80 88888.00 2011-04-18 01:25:37.055 108 13225.67 433.12 56803.41 88888.00 2011-04-18 01:25:38.055 108 13225.54 433.12 56803.04 88888.00 2011-04-18 01:25:39.055 108 13225.41 432.50 56803.41 88888.00 2011-04-18 01:25:40.055 108 13225.15 433.24 56803.29 88888.00 2011-04-18 01:25:41.055 108 13225.93 433.49 56802.80 88888.00 2011-04-18 01:25:42.055 108 13226.19 432.87 56802.68 88888.00 2011-04-18 01:25:43.055 108 13226.06 432.99 56803.04 88888.00 2011-04-18 01:25:44.055 108 13225.67 433.12 56802.55 88888.00 2011-04-18 01:25:45.055 108 13225.54 433.24 56803.29 88888.00 2011-04-18 01:25:46.055 108 13226.06 432.99 56803.16 88888.00 2011-04-18 01:25:47.055 108 13225.41 433.24 56802.80 88888.00 2011-04-18 01:25:48.055 108 13225.41 433.36 56803.41 88888.00 2011-04-18 01:25:49.055 108 13226.45 433.36 56803.04 88888.00 2011-04-18 01:25:50.055 108 13226.19 433.12 56803.04 88888.00 2011-04-18 01:25:51.055 108 13225.93 433.74 56803.04 88888.00 2011-04-18 01:25:52.055 108 13225.41 433.36 56803.41 88888.00 2011-04-18 01:25:53.055 108 13225.80 433.24 56803.04 88888.00 2011-04-18 01:25:54.055 108 13225.93 433.12 56803.04 88888.00 2011-04-18 01:25:55.055 108 13226.06 433.61 56803.29 88888.00 2011-04-18 01:25:56.055 108 13225.41 432.75 56803.90 88888.00 2011-04-18 01:25:57.055 108 13225.28 432.99 56803.78 88888.00 2011-04-18 01:25:58.055 108 13225.54 433.24 56804.02 88888.00 2011-04-18 01:25:59.055 108 13225.41 432.75 56803.29 88888.00 2011-04-18 01:26:00.055 108 13225.15 433.12 56802.43 88888.00 2011-04-18 01:26:01.055 108 13225.67 433.12 56803.04 88888.00 2011-04-18 01:26:02.055 108 13225.41 432.62 56803.29 88888.00 2011-04-18 01:26:03.055 108 13224.89 432.62 56802.80 88888.00 2011-04-18 01:26:04.055 108 13225.41 432.87 56802.55 88888.00 2011-04-18 01:26:05.055 108 13225.67 433.12 56802.68 88888.00 2011-04-18 01:26:06.055 108 13224.89 433.12 56803.29 88888.00 2011-04-18 01:26:07.055 108 13225.80 432.87 56803.53 88888.00 2011-04-18 01:26:08.055 108 13225.28 433.12 56803.16 88888.00 2011-04-18 01:26:09.055 108 13224.76 432.62 56803.16 88888.00 2011-04-18 01:26:10.055 108 13225.15 432.87 56803.04 88888.00 2011-04-18 01:26:11.055 108 13225.02 432.99 56803.66 88888.00 2011-04-18 01:26:12.055 108 13225.28 432.87 56803.04 88888.00 2011-04-18 01:26:13.055 108 13224.89 432.87 56803.16 88888.00 2011-04-18 01:26:14.055 108 13225.02 433.24 56802.55 88888.00 2011-04-18 01:26:15.055 108 13224.63 433.36 56803.41 88888.00 2011-04-18 01:26:16.055 108 13225.54 433.49 56803.04 88888.00 2011-04-18 01:26:17.055 108 13225.41 433.49 56803.04 88888.00 2011-04-18 01:26:18.055 108 13225.28 432.75 56803.16 88888.00 2011-04-18 01:26:19.055 108 13226.06 432.99 56802.80 88888.00 2011-04-18 01:26:20.055 108 13225.02 432.75 56802.80 88888.00 2011-04-18 01:26:21.055 108 13225.67 432.87 56803.41 88888.00 2011-04-18 01:26:22.055 108 13225.41 432.75 56802.43 88888.00 2011-04-18 01:26:23.055 108 13226.06 432.62 56802.68 88888.00 2011-04-18 01:26:24.055 108 13225.93 433.49 56802.92 88888.00 2011-04-18 01:26:25.055 108 13225.41 433.36 56803.04 88888.00 2011-04-18 01:26:26.055 108 13225.54 433.12 56802.43 88888.00 2011-04-18 01:26:27.055 108 13225.41 433.49 56803.04 88888.00 2011-04-18 01:26:28.055 108 13225.67 433.74 56802.31 88888.00 2011-04-18 01:26:29.055 108 13225.28 433.49 56802.92 88888.00 2011-04-18 01:26:30.055 108 13225.80 433.12 56802.55 88888.00 2011-04-18 01:26:31.055 108 13225.80 432.87 56802.92 88888.00 2011-04-18 01:26:32.055 108 13225.28 433.12 56802.80 88888.00 2011-04-18 01:26:33.055 108 13225.67 433.24 56803.16 88888.00 2011-04-18 01:26:34.055 108 13225.41 433.61 56803.16 88888.00 2011-04-18 01:26:35.055 108 13226.06 433.74 56803.04 88888.00 2011-04-18 01:26:36.055 108 13225.67 433.74 56803.16 88888.00 2011-04-18 01:26:37.055 108 13225.93 433.12 56802.92 88888.00 2011-04-18 01:26:38.055 108 13225.41 433.61 56802.19 88888.00 2011-04-18 01:26:39.055 108 13225.28 432.87 56803.04 88888.00 2011-04-18 01:26:40.055 108 13225.54 432.99 56802.92 88888.00 2011-04-18 01:26:41.055 108 13225.67 433.36 56802.68 88888.00 2011-04-18 01:26:42.055 108 13225.80 433.12 56802.68 88888.00 2011-04-18 01:26:43.055 108 13225.67 433.36 56802.55 88888.00 2011-04-18 01:26:44.055 108 13224.89 433.49 56802.55 88888.00 2011-04-18 01:26:45.055 108 13225.54 432.99 56803.04 88888.00 2011-04-18 01:26:46.055 108 13225.67 433.98 56803.16 88888.00 2011-04-18 01:26:47.055 108 13226.45 433.24 56802.68 88888.00 2011-04-18 01:26:48.055 108 13225.67 433.24 56802.07 88888.00 2011-04-18 01:26:49.055 108 13225.15 433.61 56802.68 88888.00 2011-04-18 01:26:50.055 108 13225.80 433.74 56802.92 88888.00 2011-04-18 01:26:51.055 108 13225.67 432.99 56803.04 88888.00 2011-04-18 01:26:52.055 108 13225.80 433.12 56802.31 88888.00 2011-04-18 01:26:53.055 108 13224.89 433.12 56802.68 88888.00 2011-04-18 01:26:54.055 108 13224.89 433.24 56803.04 88888.00 2011-04-18 01:26:55.055 108 13225.02 432.50 56803.04 88888.00 2011-04-18 01:26:56.055 108 13225.28 433.24 56802.31 88888.00 2011-04-18 01:26:57.055 108 13225.02 432.99 56802.55 88888.00 2011-04-18 01:26:58.055 108 13225.02 433.12 56803.29 88888.00 2011-04-18 01:26:59.055 108 13225.02 433.49 56802.80 88888.00 2011-04-18 01:27:00.055 108 13225.28 433.36 56803.16 88888.00 2011-04-18 01:27:01.055 108 13225.02 433.24 56802.43 88888.00 2011-04-18 01:27:02.055 108 13224.76 433.61 56803.16 88888.00 2011-04-18 01:27:03.055 108 13225.15 432.99 56802.31 88888.00 2011-04-18 01:27:04.055 108 13225.67 433.36 56803.16 88888.00 2011-04-18 01:27:05.055 108 13225.28 433.36 56803.16 88888.00 2011-04-18 01:27:06.055 108 13225.41 433.74 56802.43 88888.00 2011-04-18 01:27:07.055 108 13225.67 433.61 56803.41 88888.00 2011-04-18 01:27:08.055 108 13225.54 434.23 56802.80 88888.00 2011-04-18 01:27:09.055 108 13225.28 433.24 56802.55 88888.00 2011-04-18 01:27:10.055 108 13225.15 433.74 56803.41 88888.00 2011-04-18 01:27:11.055 108 13225.02 433.36 56802.68 88888.00 2011-04-18 01:27:12.055 108 13225.41 432.87 56802.92 88888.00 2011-04-18 01:27:13.055 108 13225.28 433.24 56802.31 88888.00 2011-04-18 01:27:14.055 108 13225.28 433.49 56802.68 88888.00 2011-04-18 01:27:15.055 108 13225.54 433.61 56802.55 88888.00 2011-04-18 01:27:16.055 108 13225.54 434.11 56802.92 88888.00 2011-04-18 01:27:17.055 108 13225.80 432.87 56802.43 88888.00 2011-04-18 01:27:18.055 108 13225.67 433.49 56802.80 88888.00 2011-04-18 01:27:19.055 108 13224.89 433.36 56802.55 88888.00 2011-04-18 01:27:20.055 108 13226.32 433.61 56802.55 88888.00 2011-04-18 01:27:21.055 108 13225.15 432.87 56802.55 88888.00 2011-04-18 01:27:22.055 108 13225.41 432.87 56802.55 88888.00 2011-04-18 01:27:23.055 108 13225.80 433.74 56802.92 88888.00 2011-04-18 01:27:24.055 108 13225.28 433.49 56802.68 88888.00 2011-04-18 01:27:25.055 108 13225.80 433.24 56802.55 88888.00 2011-04-18 01:27:26.055 108 13225.67 433.49 56803.29 88888.00 2011-04-18 01:27:27.055 108 13225.02 432.87 56802.92 88888.00 2011-04-18 01:27:28.054 108 13225.67 433.24 56803.29 88888.00 2011-04-18 01:27:29.054 108 13225.80 432.99 56802.80 88888.00 2011-04-18 01:27:30.054 108 13225.28 433.61 56803.04 88888.00 2011-04-18 01:27:31.054 108 13225.28 432.99 56802.68 88888.00 2011-04-18 01:27:32.054 108 13225.54 433.24 56803.41 88888.00 2011-04-18 01:27:33.054 108 13225.67 433.24 56802.19 88888.00 2011-04-18 01:27:34.054 108 13225.93 432.87 56803.16 88888.00 2011-04-18 01:27:35.054 108 13225.67 432.99 56802.31 88888.00 2011-04-18 01:27:36.054 108 13225.93 432.62 56803.04 88888.00 2011-04-18 01:27:37.054 108 13226.19 432.99 56803.41 88888.00 2011-04-18 01:27:38.054 108 13225.93 433.36 56803.66 88888.00 2011-04-18 01:27:39.054 108 13225.54 433.12 56802.55 88888.00 2011-04-18 01:27:40.054 108 13225.67 433.24 56803.04 88888.00 2011-04-18 01:27:41.054 108 13225.28 434.11 56802.43 88888.00 2011-04-18 01:27:42.054 108 13225.02 433.36 56803.41 88888.00 2011-04-18 01:27:43.054 108 13226.06 433.49 56802.80 88888.00 2011-04-18 01:27:44.054 108 13225.80 433.98 56802.55 88888.00 2011-04-18 01:27:45.054 108 13225.28 433.49 56802.31 88888.00 2011-04-18 01:27:46.054 108 13225.15 433.36 56802.80 88888.00 2011-04-18 01:27:47.054 108 13225.93 433.61 56802.80 88888.00 2011-04-18 01:27:48.054 108 13225.93 433.61 56802.68 88888.00 2011-04-18 01:27:49.054 108 13226.19 433.74 56802.80 88888.00 2011-04-18 01:27:50.054 108 13225.80 433.36 56803.16 88888.00 2011-04-18 01:27:51.054 108 13225.67 433.49 56802.80 88888.00 2011-04-18 01:27:52.054 108 13225.54 433.86 56802.68 88888.00 2011-04-18 01:27:53.054 108 13225.54 433.61 56803.16 88888.00 2011-04-18 01:27:54.054 108 13226.06 433.86 56802.55 88888.00 2011-04-18 01:27:55.054 108 13225.41 433.74 56802.92 88888.00 2011-04-18 01:27:56.054 108 13226.06 433.61 56802.80 88888.00 2011-04-18 01:27:57.054 108 13225.93 433.74 56803.41 88888.00 2011-04-18 01:27:58.054 108 13225.41 433.98 56802.43 88888.00 2011-04-18 01:27:59.054 108 13225.93 433.98 56802.80 88888.00 2011-04-18 01:28:00.054 108 13226.45 433.24 56801.94 88888.00 2011-04-18 01:28:01.054 108 13225.67 432.99 56802.68 88888.00 2011-04-18 01:28:02.054 108 13226.06 434.11 56802.68 88888.00 2011-04-18 01:28:03.054 108 13225.41 433.36 56802.80 88888.00 2011-04-18 01:28:04.054 108 13226.32 433.61 56803.29 88888.00 2011-04-18 01:28:05.054 108 13226.06 433.74 56803.78 88888.00 2011-04-18 01:28:06.054 108 13226.06 433.86 56803.29 88888.00 2011-04-18 01:28:07.054 108 13226.06 433.12 56803.16 88888.00 2011-04-18 01:28:08.054 108 13225.80 434.11 56802.55 88888.00 2011-04-18 01:28:09.054 108 13226.19 433.49 56803.16 88888.00 2011-04-18 01:28:10.054 108 13225.80 433.61 56802.55 88888.00 2011-04-18 01:28:11.054 108 13226.06 433.74 56802.80 88888.00 2011-04-18 01:28:12.054 108 13226.19 433.49 56803.29 88888.00 2011-04-18 01:28:13.054 108 13226.06 433.49 56803.16 88888.00 2011-04-18 01:28:14.054 108 13226.19 433.24 56803.29 88888.00 2011-04-18 01:28:15.054 108 13225.67 433.61 56802.43 88888.00 2011-04-18 01:28:16.054 108 13225.67 433.12 56802.31 88888.00 2011-04-18 01:28:17.054 108 13225.80 432.87 56802.92 88888.00 2011-04-18 01:28:18.054 108 13225.41 433.24 56802.68 88888.00 2011-04-18 01:28:19.054 108 13225.54 433.74 56803.04 88888.00 2011-04-18 01:28:20.054 108 13226.19 433.12 56803.04 88888.00 2011-04-18 01:28:21.054 108 13225.15 433.86 56802.92 88888.00 2011-04-18 01:28:22.054 108 13225.67 434.23 56803.66 88888.00 2011-04-18 01:28:23.054 108 13225.80 433.49 56803.29 88888.00 2011-04-18 01:28:24.054 108 13226.19 433.36 56802.68 88888.00 2011-04-18 01:28:25.054 108 13226.32 433.36 56803.53 88888.00 2011-04-18 01:28:26.054 108 13226.19 433.61 56803.29 88888.00 2011-04-18 01:28:27.054 108 13226.58 433.36 56803.16 88888.00 2011-04-18 01:28:28.054 108 13225.80 433.12 56802.92 88888.00 2011-04-18 01:28:29.054 108 13225.67 433.74 56803.29 88888.00 2011-04-18 01:28:30.054 108 13225.93 433.49 56803.29 88888.00 2011-04-18 01:28:31.054 108 13225.80 433.12 56802.68 88888.00 2011-04-18 01:28:32.054 108 13225.93 433.12 56802.55 88888.00 2011-04-18 01:28:33.054 108 13226.32 433.86 56802.55 88888.00 2011-04-18 01:28:34.054 108 13226.19 433.49 56801.57 88888.00 2011-04-18 01:28:35.054 108 13226.06 433.61 56802.92 88888.00 2011-04-18 01:28:36.054 108 13226.84 433.98 56802.68 88888.00 2011-04-18 01:28:37.054 108 13226.45 433.74 56803.29 88888.00 2011-04-18 01:28:38.054 108 13226.06 433.74 56802.31 88888.00 2011-04-18 01:28:39.054 108 13226.58 432.99 56803.04 88888.00 2011-04-18 01:28:40.054 108 13225.54 433.49 56803.16 88888.00 2011-04-18 01:28:41.054 108 13225.80 433.24 56802.55 88888.00 2011-04-18 01:28:42.054 108 13225.93 433.36 56803.16 88888.00 2011-04-18 01:28:43.054 108 13225.93 433.49 56803.16 88888.00 2011-04-18 01:28:44.054 108 13226.58 433.98 56803.16 88888.00 2011-04-18 01:28:45.054 108 13225.41 434.23 56803.04 88888.00 2011-04-18 01:28:46.054 108 13226.32 434.60 56802.68 88888.00 2011-04-18 01:28:47.054 108 13226.58 433.24 56803.29 88888.00 2011-04-18 01:28:48.054 108 13226.58 433.12 56803.16 88888.00 2011-04-18 01:28:49.054 108 13226.45 433.61 56803.04 88888.00 2011-04-18 01:28:50.054 108 13226.06 433.12 56803.29 88888.00 2011-04-18 01:28:51.054 108 13226.06 433.36 56801.94 88888.00 2011-04-18 01:28:52.054 108 13225.80 433.86 56803.04 88888.00 2011-04-18 01:28:53.054 108 13225.80 434.11 56803.16 88888.00 2011-04-18 01:28:54.054 108 13226.58 433.86 56802.80 88888.00 2011-04-18 01:28:55.054 108 13225.93 434.11 56802.92 88888.00 2011-04-18 01:28:56.054 108 13226.45 433.74 56803.16 88888.00 2011-04-18 01:28:57.054 108 13226.06 433.24 56803.29 88888.00 2011-04-18 01:28:58.054 108 13225.54 433.36 56803.16 88888.00 2011-04-18 01:28:59.054 108 13225.54 433.61 56803.29 88888.00 2011-04-18 01:29:00.054 108 13225.93 433.86 56802.55 88888.00 2011-04-18 01:29:01.054 108 13225.80 433.74 56803.53 88888.00 2011-04-18 01:29:02.054 108 13226.19 433.24 56803.41 88888.00 2011-04-18 01:29:03.054 108 13225.67 433.12 56802.68 88888.00 2011-04-18 01:29:04.054 108 13226.06 433.12 56803.29 88888.00 2011-04-18 01:29:05.054 108 13225.80 433.36 56803.53 88888.00 2011-04-18 01:29:06.054 108 13226.19 433.49 56802.80 88888.00 2011-04-18 01:29:07.054 108 13225.80 433.49 56803.16 88888.00 2011-04-18 01:29:08.054 108 13225.67 433.24 56802.55 88888.00 2011-04-18 01:29:09.054 108 13225.54 432.99 56802.92 88888.00 2011-04-18 01:29:10.054 108 13226.06 433.24 56803.41 88888.00 2011-04-18 01:29:11.054 108 13225.54 433.61 56803.04 88888.00 2011-04-18 01:29:12.054 108 13226.19 433.61 56803.16 88888.00 2011-04-18 01:29:13.054 108 13225.67 433.61 56802.92 88888.00 2011-04-18 01:29:14.054 108 13226.06 433.12 56803.16 88888.00 2011-04-18 01:29:15.054 108 13225.67 433.36 56803.90 88888.00 2011-04-18 01:29:16.054 108 13225.54 432.99 56803.41 88888.00 2011-04-18 01:29:17.054 108 13225.67 432.87 56803.29 88888.00 2011-04-18 01:29:18.054 108 13225.80 433.36 56803.66 88888.00 2011-04-18 01:29:19.054 108 13225.67 433.49 56803.04 88888.00 2011-04-18 01:29:20.054 108 13225.80 433.36 56803.66 88888.00 2011-04-18 01:29:21.054 108 13225.67 432.75 56803.53 88888.00 2011-04-18 01:29:22.054 108 13225.67 433.74 56803.29 88888.00 2011-04-18 01:29:23.054 108 13225.15 433.61 56803.04 88888.00 2011-04-18 01:29:24.054 108 13225.93 433.61 56803.16 88888.00 2011-04-18 01:29:25.054 108 13225.93 432.99 56803.66 88888.00 2011-04-18 01:29:26.054 108 13225.80 433.24 56803.78 88888.00 2011-04-18 01:29:27.054 108 13226.06 433.49 56803.04 88888.00 2011-04-18 01:29:28.054 108 13225.80 433.61 56804.02 88888.00 2011-04-18 01:29:29.054 108 13225.41 433.49 56803.66 88888.00 2011-04-18 01:29:30.054 108 13225.02 433.61 56803.66 88888.00 2011-04-18 01:29:31.054 108 13226.06 433.36 56803.53 88888.00 2011-04-18 01:29:32.054 108 13224.89 433.74 56803.78 88888.00 2011-04-18 01:29:33.054 108 13225.41 433.86 56803.66 88888.00 2011-04-18 01:29:34.054 108 13225.93 433.74 56803.66 88888.00 2011-04-18 01:29:35.054 108 13225.54 434.11 56803.66 88888.00 2011-04-18 01:29:36.054 108 13225.80 433.74 56803.66 88888.00 2011-04-18 01:29:37.054 108 13225.80 433.36 56803.16 88888.00 2011-04-18 01:29:38.054 108 13225.67 434.11 56803.90 88888.00 2011-04-18 01:29:39.054 108 13226.19 433.74 56803.29 88888.00 2011-04-18 01:29:40.054 108 13225.28 433.49 56803.41 88888.00 2011-04-18 01:29:41.054 108 13226.58 433.86 56803.16 88888.00 2011-04-18 01:29:42.054 108 13225.54 433.36 56802.92 88888.00 2011-04-18 01:29:43.054 108 13225.41 433.24 56803.04 88888.00 2011-04-18 01:29:44.054 108 13225.67 433.24 56803.04 88888.00 2011-04-18 01:29:45.054 108 13226.19 433.98 56803.41 88888.00 2011-04-18 01:29:46.054 108 13225.41 433.24 56803.16 88888.00 2011-04-18 01:29:47.054 108 13225.28 433.49 56802.19 88888.00 2011-04-18 01:29:48.054 108 13226.32 433.24 56803.66 88888.00 2011-04-18 01:29:49.054 108 13226.19 433.49 56803.16 88888.00 2011-04-18 01:29:50.054 108 13225.54 433.24 56802.92 88888.00 2011-04-18 01:29:51.054 108 13226.06 433.61 56803.78 88888.00 2011-04-18 01:29:52.054 108 13225.80 433.49 56803.66 88888.00 2011-04-18 01:29:53.054 108 13225.28 433.24 56803.53 88888.00 2011-04-18 01:29:54.054 108 13225.54 432.99 56802.92 88888.00 2011-04-18 01:29:55.054 108 13225.15 433.24 56803.90 88888.00 2011-04-18 01:29:56.054 108 13225.15 432.62 56803.29 88888.00 2011-04-18 01:29:57.054 108 13225.80 433.12 56803.04 88888.00 2011-04-18 01:29:58.054 108 13225.41 433.49 56802.80 88888.00 2011-04-18 01:29:59.054 108 13226.19 433.98 56803.04 88888.00 2011-04-18 01:30:00.054 108 13225.54 432.99 56802.80 88888.00 2011-04-18 01:30:01.054 108 13225.67 433.24 56803.16 88888.00 2011-04-18 01:30:02.054 108 13225.41 433.49 56803.90 88888.00 2011-04-18 01:30:03.054 108 13226.19 433.61 56803.78 88888.00 2011-04-18 01:30:04.054 108 13225.67 432.13 56803.29 88888.00 2011-04-18 01:30:05.054 108 13225.80 433.12 56802.92 88888.00 2011-04-18 01:30:06.054 108 13225.80 433.36 56803.66 88888.00 2011-04-18 01:30:07.054 108 13225.41 434.23 56803.16 88888.00 2011-04-18 01:30:08.054 108 13225.93 433.74 56804.02 88888.00 2011-04-18 01:30:09.054 108 13225.93 433.24 56803.16 88888.00 2011-04-18 01:30:10.054 108 13226.19 433.12 56803.29 88888.00 2011-04-18 01:30:11.054 108 13225.80 433.24 56803.41 88888.00 2011-04-18 01:30:12.054 108 13225.28 433.24 56803.29 88888.00 2011-04-18 01:30:13.054 108 13225.54 432.99 56803.41 88888.00 2011-04-18 01:30:14.054 108 13225.80 433.61 56802.80 88888.00 2011-04-18 01:30:15.054 108 13225.41 433.61 56803.16 88888.00 2011-04-18 01:30:16.054 108 13225.80 433.61 56803.29 88888.00 2011-04-18 01:30:17.054 108 13225.15 434.11 56803.41 88888.00 2011-04-18 01:30:18.054 108 13225.67 433.49 56803.29 88888.00 2011-04-18 01:30:19.054 108 13225.15 433.98 56803.29 88888.00 2011-04-18 01:30:20.054 108 13225.80 433.86 56802.80 88888.00 2011-04-18 01:30:21.054 108 13225.41 432.75 56802.55 88888.00 2011-04-18 01:30:22.054 108 13225.93 433.49 56803.29 88888.00 2011-04-18 01:30:23.054 108 13225.93 433.86 56802.19 88888.00 2011-04-18 01:30:24.054 108 13225.67 433.86 56802.80 88888.00 2011-04-18 01:30:25.054 108 13225.93 433.36 56803.41 88888.00 2011-04-18 01:30:26.054 108 13225.80 433.36 56802.68 88888.00 2011-04-18 01:30:27.054 108 13225.67 434.48 56803.41 88888.00 2011-04-18 01:30:28.054 108 13226.06 433.24 56802.55 88888.00 2011-04-18 01:30:29.054 108 13225.80 433.74 56803.16 88888.00 2011-04-18 01:30:30.054 108 13226.06 433.98 56803.53 88888.00 2011-04-18 01:30:31.054 108 13225.41 433.61 56803.04 88888.00 2011-04-18 01:30:32.054 108 13225.80 433.49 56803.66 88888.00 2011-04-18 01:30:33.054 108 13225.41 433.49 56803.66 88888.00 2011-04-18 01:30:34.054 108 13226.06 433.12 56803.04 88888.00 2011-04-18 01:30:35.054 108 13225.80 433.86 56803.16 88888.00 2011-04-18 01:30:36.054 108 13225.54 433.49 56803.41 88888.00 2011-04-18 01:30:37.054 108 13225.67 433.74 56803.29 88888.00 2011-04-18 01:30:38.054 108 13225.54 433.49 56804.14 88888.00 2011-04-18 01:30:39.054 108 13224.89 433.36 56803.41 88888.00 2011-04-18 01:30:40.054 108 13226.19 433.24 56803.41 88888.00 2011-04-18 01:30:41.054 108 13226.19 433.86 56802.92 88888.00 2011-04-18 01:30:42.054 108 13225.54 433.61 56803.29 88888.00 2011-04-18 01:30:43.054 108 13225.80 433.61 56803.29 88888.00 2011-04-18 01:30:44.054 108 13226.06 433.61 56803.16 88888.00 2011-04-18 01:30:45.054 108 13225.15 432.62 56803.04 88888.00 2011-04-18 01:30:46.054 108 13225.28 433.61 56802.80 88888.00 2011-04-18 01:30:47.054 108 13225.80 432.87 56803.04 88888.00 2011-04-18 01:30:48.054 108 13225.80 433.49 56803.41 88888.00 2011-04-18 01:30:49.054 108 13225.28 433.36 56803.53 88888.00 2011-04-18 01:30:50.054 108 13226.06 433.49 56803.41 88888.00 2011-04-18 01:30:51.054 108 13225.28 433.49 56803.41 88888.00 2011-04-18 01:30:52.054 108 13225.54 433.74 56803.41 88888.00 2011-04-18 01:30:53.054 108 13225.67 432.87 56803.90 88888.00 2011-04-18 01:30:54.054 108 13225.54 433.86 56803.53 88888.00 2011-04-18 01:30:55.054 108 13225.28 432.99 56803.16 88888.00 2011-04-18 01:30:56.054 108 13225.41 433.12 56802.80 88888.00 2011-04-18 01:30:57.054 108 13225.15 433.86 56803.41 88888.00 2011-04-18 01:30:58.054 108 13225.67 433.74 56803.41 88888.00 2011-04-18 01:30:59.054 108 13225.67 433.49 56803.41 88888.00 2011-04-18 01:31:00.054 108 13225.80 433.86 56803.78 88888.00 2011-04-18 01:31:01.054 108 13225.28 433.86 56804.14 88888.00 2011-04-18 01:31:02.054 108 13225.28 433.86 56802.68 88888.00 2011-04-18 01:31:03.054 108 13225.02 433.24 56803.53 88888.00 2011-04-18 01:31:04.054 108 13225.67 433.36 56803.16 88888.00 2011-04-18 01:31:05.054 108 13225.54 433.61 56803.53 88888.00 2011-04-18 01:31:06.054 108 13225.54 433.86 56803.04 88888.00 2011-04-18 01:31:07.054 108 13225.15 433.61 56803.66 88888.00 2011-04-18 01:31:08.054 108 13225.80 433.61 56803.78 88888.00 2011-04-18 01:31:09.054 108 13225.67 433.74 56803.66 88888.00 2011-04-18 01:31:10.054 108 13225.80 432.75 56803.53 88888.00 2011-04-18 01:31:11.054 108 13225.28 433.12 56803.66 88888.00 2011-04-18 01:31:12.054 108 13225.67 432.99 56802.92 88888.00 2011-04-18 01:31:13.054 108 13226.06 433.98 56803.29 88888.00 2011-04-18 01:31:14.054 108 13226.19 434.11 56803.16 88888.00 2011-04-18 01:31:15.054 108 13226.06 433.24 56803.29 88888.00 2011-04-18 01:31:16.054 108 13226.32 433.74 56803.53 88888.00 2011-04-18 01:31:17.054 108 13225.80 433.61 56803.16 88888.00 2011-04-18 01:31:18.054 108 13225.67 434.11 56803.41 88888.00 2011-04-18 01:31:19.054 108 13226.06 433.98 56802.80 88888.00 2011-04-18 01:31:20.054 108 13226.06 433.36 56803.41 88888.00 2011-04-18 01:31:21.054 108 13225.93 433.49 56803.29 88888.00 2011-04-18 01:31:22.054 108 13225.54 433.86 56802.68 88888.00 2011-04-18 01:31:23.054 108 13226.19 433.49 56803.16 88888.00 2011-04-18 01:31:24.054 108 13226.19 433.12 56802.92 88888.00 2011-04-18 01:31:25.054 108 13226.06 434.23 56802.80 88888.00 2011-04-18 01:31:26.054 108 13225.80 433.49 56802.92 88888.00 2011-04-18 01:31:27.054 108 13225.80 433.74 56803.04 88888.00 2011-04-18 01:31:28.054 108 13226.06 433.86 56802.80 88888.00 2011-04-18 01:31:29.054 108 13225.93 433.12 56802.80 88888.00 2011-04-18 01:31:30.054 108 13225.54 433.86 56803.04 88888.00 2011-04-18 01:31:31.054 108 13225.80 432.99 56803.04 88888.00 2011-04-18 01:31:32.054 108 13225.67 433.36 56803.29 88888.00 2011-04-18 01:31:33.054 108 13225.54 433.86 56803.16 88888.00 2011-04-18 01:31:34.054 108 13225.02 433.98 56803.29 88888.00 2011-04-18 01:31:35.054 108 13226.45 433.24 56803.41 88888.00 2011-04-18 01:31:36.054 108 13226.58 433.49 56803.16 88888.00 2011-04-18 01:31:37.054 108 13226.19 433.86 56803.29 88888.00 2011-04-18 01:31:38.054 108 13225.67 433.61 56802.80 88888.00 2011-04-18 01:31:39.054 108 13225.67 433.61 56802.80 88888.00 2011-04-18 01:31:40.054 108 13225.80 433.12 56803.29 88888.00 2011-04-18 01:31:41.054 108 13226.06 433.86 56802.92 88888.00 2011-04-18 01:31:42.054 108 13225.41 433.12 56803.16 88888.00 2011-04-18 01:31:43.054 108 13225.93 433.74 56803.04 88888.00 2011-04-18 01:31:44.054 108 13225.41 433.86 56803.16 88888.00 2011-04-18 01:31:45.054 108 13226.06 433.36 56802.55 88888.00 2011-04-18 01:31:46.054 108 13225.28 433.98 56802.68 88888.00 2011-04-18 01:31:47.054 108 13226.71 433.24 56802.68 88888.00 2011-04-18 01:31:48.054 108 13225.80 433.98 56802.43 88888.00 2011-04-18 01:31:49.054 108 13225.67 433.36 56803.41 88888.00 2011-04-18 01:31:50.054 108 13225.67 433.61 56803.29 88888.00 2011-04-18 01:31:51.054 108 13226.06 434.11 56802.68 88888.00 2011-04-18 01:31:52.054 108 13225.93 433.61 56802.68 88888.00 2011-04-18 01:31:53.054 108 13226.58 433.98 56803.66 88888.00 2011-04-18 01:31:54.054 108 13225.80 433.86 56802.92 88888.00 2011-04-18 01:31:55.054 108 13226.19 433.98 56803.41 88888.00 2011-04-18 01:31:56.054 108 13226.32 433.74 56803.04 88888.00 2011-04-18 01:31:57.054 108 13226.45 433.74 56803.16 88888.00 2011-04-18 01:31:58.054 108 13226.06 433.61 56802.55 88888.00 2011-04-18 01:31:59.054 108 13226.06 433.12 56803.04 88888.00 2011-04-18 01:32:00.054 108 13225.67 433.61 56804.14 88888.00 2011-04-18 01:32:01.054 108 13226.19 433.36 56803.78 88888.00 2011-04-18 01:32:02.054 108 13226.06 433.74 56802.80 88888.00 2011-04-18 01:32:03.054 108 13225.67 433.61 56803.53 88888.00 2011-04-18 01:32:04.054 108 13225.80 433.86 56803.16 88888.00 2011-04-18 01:32:05.054 108 13226.19 433.61 56803.04 88888.00 2011-04-18 01:32:06.054 108 13225.93 433.86 56803.53 88888.00 2011-04-18 01:32:07.054 108 13226.06 433.12 56803.16 88888.00 2011-04-18 01:32:08.054 108 13226.45 433.24 56803.29 88888.00 2011-04-18 01:32:09.054 108 13225.80 433.24 56803.90 88888.00 2011-04-18 01:32:10.054 108 13226.19 433.98 56803.16 88888.00 2011-04-18 01:32:11.054 108 13225.93 434.11 56804.02 88888.00 2011-04-18 01:32:12.054 108 13225.67 433.98 56803.78 88888.00 2011-04-18 01:32:13.054 108 13225.80 433.36 56803.53 88888.00 2011-04-18 01:32:14.054 108 13225.54 433.49 56802.92 88888.00 2011-04-18 01:32:15.054 108 13225.93 433.86 56803.29 88888.00 2011-04-18 01:32:16.054 108 13226.06 433.74 56803.16 88888.00 2011-04-18 01:32:17.054 108 13225.67 433.86 56803.53 88888.00 2011-04-18 01:32:18.054 108 13225.80 434.36 56802.68 88888.00 2011-04-18 01:32:19.054 108 13225.93 433.86 56803.04 88888.00 2011-04-18 01:32:20.054 108 13226.19 433.74 56803.78 88888.00 2011-04-18 01:32:21.054 108 13225.54 433.98 56803.78 88888.00 2011-04-18 01:32:22.054 108 13226.32 433.86 56802.80 88888.00 2011-04-18 01:32:23.054 108 13225.80 433.61 56803.04 88888.00 2011-04-18 01:32:24.054 108 13225.41 434.11 56803.53 88888.00 2011-04-18 01:32:25.054 108 13226.58 433.12 56803.41 88888.00 2011-04-18 01:32:26.054 108 13225.15 433.36 56803.41 88888.00 2011-04-18 01:32:27.054 108 13226.45 433.61 56803.16 88888.00 2011-04-18 01:32:28.054 108 13226.06 432.99 56803.53 88888.00 2011-04-18 01:32:29.054 108 13225.93 433.98 56803.66 88888.00 2011-04-18 01:32:30.054 108 13226.32 433.98 56803.04 88888.00 2011-04-18 01:32:31.054 108 13226.19 433.61 56802.68 88888.00 2011-04-18 01:32:32.054 108 13225.93 433.12 56803.53 88888.00 2011-04-18 01:32:33.054 108 13225.54 433.98 56803.04 88888.00 2011-04-18 01:32:34.054 108 13226.32 433.98 56803.29 88888.00 2011-04-18 01:32:35.054 108 13226.97 433.74 56803.04 88888.00 2011-04-18 01:32:36.054 108 13226.32 433.61 56803.41 88888.00 2011-04-18 01:32:37.054 108 13226.19 434.36 56803.16 88888.00 2011-04-18 01:32:38.054 108 13225.67 433.61 56802.92 88888.00 2011-04-18 01:32:39.054 108 13225.28 433.24 56803.29 88888.00 2011-04-18 01:32:40.054 108 13226.19 433.61 56803.41 88888.00 2011-04-18 01:32:41.054 108 13225.67 433.49 56803.29 88888.00 2011-04-18 01:32:42.054 108 13225.80 433.98 56803.90 88888.00 2011-04-18 01:32:43.054 108 13225.67 433.61 56804.02 88888.00 2011-04-18 01:32:44.054 108 13225.41 433.86 56804.27 88888.00 2011-04-18 01:32:45.054 108 13225.67 433.74 56803.78 88888.00 2011-04-18 01:32:46.054 108 13226.19 434.11 56803.66 88888.00 2011-04-18 01:32:47.054 108 13225.80 433.98 56803.41 88888.00 2011-04-18 01:32:48.054 108 13225.93 433.12 56803.29 88888.00 2011-04-18 01:32:49.054 108 13225.80 433.86 56803.78 88888.00 2011-04-18 01:32:50.054 108 13226.58 433.36 56803.04 88888.00 2011-04-18 01:32:51.054 108 13225.80 434.11 56804.14 88888.00 2011-04-18 01:32:52.054 108 13225.80 434.11 56803.53 88888.00 2011-04-18 01:32:53.054 108 13226.45 433.49 56803.53 88888.00 2011-04-18 01:32:54.054 108 13226.71 433.74 56803.29 88888.00 2011-04-18 01:32:55.054 108 13226.45 434.36 56803.53 88888.00 2011-04-18 01:32:56.054 108 13225.54 434.36 56803.04 88888.00 2011-04-18 01:32:57.054 108 13225.80 433.49 56802.55 88888.00 2011-04-18 01:32:58.054 108 13225.93 434.11 56803.29 88888.00 2011-04-18 01:32:59.054 108 13226.58 434.11 56802.55 88888.00 2011-04-18 01:33:00.054 108 13225.93 433.86 56802.80 88888.00 2011-04-18 01:33:01.054 108 13225.80 433.98 56803.04 88888.00 2011-04-18 01:33:02.054 108 13225.80 434.11 56803.41 88888.00 2011-04-18 01:33:03.054 108 13226.19 434.11 56803.41 88888.00 2011-04-18 01:33:04.054 108 13225.93 433.24 56802.80 88888.00 2011-04-18 01:33:05.054 108 13226.58 433.49 56803.53 88888.00 2011-04-18 01:33:06.054 108 13225.41 434.23 56803.53 88888.00 2011-04-18 01:33:07.054 108 13226.45 434.36 56803.78 88888.00 2011-04-18 01:33:08.054 108 13225.67 434.11 56802.80 88888.00 2011-04-18 01:33:09.054 108 13225.28 433.98 56802.80 88888.00 2011-04-18 01:33:10.054 108 13226.45 433.86 56803.16 88888.00 2011-04-18 01:33:11.054 108 13225.93 433.49 56803.41 88888.00 2011-04-18 01:33:12.054 108 13225.93 434.11 56803.29 88888.00 2011-04-18 01:33:13.054 108 13225.54 433.74 56803.41 88888.00 2011-04-18 01:33:14.054 108 13225.80 433.74 56803.29 88888.00 2011-04-18 01:33:15.054 108 13225.67 434.11 56803.29 88888.00 2011-04-18 01:33:16.054 108 13225.67 433.74 56803.53 88888.00 2011-04-18 01:33:17.054 108 13226.06 433.74 56803.29 88888.00 2011-04-18 01:33:18.054 108 13226.19 434.11 56803.29 88888.00 2011-04-18 01:33:19.054 108 13225.41 433.36 56803.29 88888.00 2011-04-18 01:33:20.054 108 13226.45 434.23 56804.39 88888.00 2011-04-18 01:33:21.054 108 13226.06 434.11 56803.53 88888.00 2011-04-18 01:33:22.054 108 13225.41 433.61 56803.78 88888.00 2011-04-18 01:33:23.054 108 13225.80 433.98 56803.78 88888.00 2011-04-18 01:33:24.054 108 13225.67 433.12 56804.14 88888.00 2011-04-18 01:33:25.054 108 13225.80 433.61 56804.14 88888.00 2011-04-18 01:33:26.054 108 13225.93 433.49 56803.16 88888.00 2011-04-18 01:33:27.054 108 13225.54 434.11 56803.04 88888.00 2011-04-18 01:33:28.054 108 13226.71 434.11 56803.78 88888.00 2011-04-18 01:33:29.054 108 13226.45 434.11 56802.92 88888.00 2011-04-18 01:33:30.054 108 13226.45 433.98 56803.53 88888.00 2011-04-18 01:33:31.054 108 13226.19 434.23 56803.90 88888.00 2011-04-18 01:33:32.054 108 13227.23 433.74 56803.53 88888.00 2011-04-18 01:33:33.054 108 13225.80 433.12 56803.41 88888.00 2011-04-18 01:33:34.054 108 13226.32 433.86 56803.41 88888.00 2011-04-18 01:33:35.054 108 13226.32 434.36 56803.53 88888.00 2011-04-18 01:33:36.054 108 13226.19 433.74 56803.66 88888.00 2011-04-18 01:33:37.054 108 13226.06 434.11 56804.02 88888.00 2011-04-18 01:33:38.054 108 13226.58 433.61 56803.66 88888.00 2011-04-18 01:33:39.054 108 13226.06 433.86 56803.53 88888.00 2011-04-18 01:33:40.054 108 13225.93 434.11 56803.90 88888.00 2011-04-18 01:33:41.054 108 13225.80 433.74 56803.41 88888.00 2011-04-18 01:33:42.054 108 13225.80 433.98 56803.53 88888.00 2011-04-18 01:33:43.054 108 13226.19 433.98 56803.53 88888.00 2011-04-18 01:33:44.054 108 13225.93 433.86 56803.90 88888.00 2011-04-18 01:33:45.054 108 13226.45 434.11 56803.53 88888.00 2011-04-18 01:33:46.054 108 13226.19 433.74 56803.16 88888.00 2011-04-18 01:33:47.054 108 13226.58 433.86 56803.78 88888.00 2011-04-18 01:33:48.054 108 13226.84 433.86 56803.53 88888.00 2011-04-18 01:33:49.054 108 13226.32 434.36 56803.53 88888.00 2011-04-18 01:33:50.054 108 13226.32 434.36 56804.14 88888.00 2011-04-18 01:33:51.054 108 13226.84 434.11 56803.66 88888.00 2011-04-18 01:33:52.054 108 13226.19 434.85 56803.04 88888.00 2011-04-18 01:33:53.054 108 13226.06 434.11 56803.90 88888.00 2011-04-18 01:33:54.054 108 13226.06 434.11 56802.92 88888.00 2011-04-18 01:33:55.054 108 13226.58 433.74 56803.78 88888.00 2011-04-18 01:33:56.054 108 13226.58 433.86 56803.41 88888.00 2011-04-18 01:33:57.054 108 13226.45 433.98 56802.92 88888.00 2011-04-18 01:33:58.054 108 13226.32 433.36 56804.27 88888.00 2011-04-18 01:33:59.054 108 13226.45 433.61 56803.78 88888.00 2011-04-18 01:34:00.054 108 13226.71 433.74 56804.02 88888.00 2011-04-18 01:34:01.054 108 13226.19 434.11 56803.53 88888.00 2011-04-18 01:34:02.054 108 13226.19 433.36 56803.90 88888.00 2011-04-18 01:34:03.054 108 13226.71 434.36 56804.14 88888.00 2011-04-18 01:34:04.054 108 13226.06 434.11 56803.29 88888.00 2011-04-18 01:34:05.054 108 13226.45 433.98 56803.66 88888.00 2011-04-18 01:34:06.054 108 13226.71 433.74 56803.53 88888.00 2011-04-18 01:34:07.054 108 13225.93 434.23 56803.66 88888.00 2011-04-18 01:34:08.054 108 13226.32 433.98 56804.27 88888.00 2011-04-18 01:34:09.054 108 13226.06 434.11 56803.78 88888.00 2011-04-18 01:34:10.054 108 13226.19 434.23 56803.41 88888.00 2011-04-18 01:34:11.054 108 13226.97 433.86 56804.27 88888.00 2011-04-18 01:34:12.054 108 13226.06 434.11 56803.41 88888.00 2011-04-18 01:34:13.054 108 13226.19 434.36 56803.78 88888.00 2011-04-18 01:34:14.054 108 13226.71 433.98 56803.66 88888.00 2011-04-18 01:34:15.054 108 13225.93 434.36 56803.29 88888.00 2011-04-18 01:34:16.054 108 13226.84 433.98 56803.53 88888.00 2011-04-18 01:34:17.054 108 13226.19 433.74 56803.53 88888.00 2011-04-18 01:34:18.054 108 13226.58 433.98 56803.66 88888.00 2011-04-18 01:34:19.054 108 13227.23 434.60 56803.90 88888.00 2011-04-18 01:34:20.054 108 13226.84 434.60 56803.78 88888.00 2011-04-18 01:34:21.054 108 13226.45 433.86 56802.92 88888.00 2011-04-18 01:34:22.054 108 13226.32 434.11 56803.90 88888.00 2011-04-18 01:34:23.054 108 13226.58 433.61 56803.90 88888.00 2011-04-18 01:34:24.054 108 13226.19 433.98 56803.66 88888.00 2011-04-18 01:34:25.054 108 13226.45 433.86 56803.41 88888.00 2011-04-18 01:34:26.054 108 13226.45 433.86 56803.29 88888.00 2011-04-18 01:34:27.054 108 13226.45 433.98 56803.41 88888.00 2011-04-18 01:34:28.054 108 13226.45 434.36 56803.66 88888.00 2011-04-18 01:34:29.054 108 13226.58 433.98 56804.39 88888.00 2011-04-18 01:34:30.054 108 13226.32 433.74 56803.41 88888.00 2011-04-18 01:34:31.054 108 13226.84 433.86 56803.53 88888.00 2011-04-18 01:34:32.054 108 13226.19 433.61 56803.78 88888.00 2011-04-18 01:34:33.054 108 13227.10 433.36 56803.66 88888.00 2011-04-18 01:34:34.054 108 13226.19 434.11 56804.14 88888.00 2011-04-18 01:34:35.054 108 13226.45 433.86 56802.68 88888.00 2011-04-18 01:34:36.054 108 13226.45 434.11 56803.04 88888.00 2011-04-18 01:34:37.054 108 13227.23 434.36 56804.39 88888.00 2011-04-18 01:34:38.054 108 13226.19 433.98 56803.66 88888.00 2011-04-18 01:34:39.054 108 13226.84 433.36 56804.14 88888.00 2011-04-18 01:34:40.054 108 13227.49 434.11 56803.29 88888.00 2011-04-18 01:34:41.054 108 13226.19 434.23 56804.14 88888.00 2011-04-18 01:34:42.054 108 13226.45 434.11 56803.66 88888.00 2011-04-18 01:34:43.054 108 13226.84 433.86 56803.78 88888.00 2011-04-18 01:34:44.054 108 13226.84 434.23 56804.27 88888.00 2011-04-18 01:34:45.054 108 13227.10 433.61 56804.51 88888.00 2011-04-18 01:34:46.054 108 13226.97 433.49 56803.90 88888.00 2011-04-18 01:34:47.054 108 13226.19 433.86 56803.53 88888.00 2011-04-18 01:34:48.054 108 13227.62 434.23 56803.90 88888.00 2011-04-18 01:34:49.054 108 13226.97 433.98 56804.14 88888.00 2011-04-18 01:34:50.054 108 13226.84 434.36 56803.53 88888.00 2011-04-18 01:34:51.054 108 13226.71 433.98 56803.04 88888.00 2011-04-18 01:34:52.054 108 13227.10 434.36 56803.04 88888.00 2011-04-18 01:34:53.054 108 13226.97 433.98 56803.90 88888.00 2011-04-18 01:34:54.054 108 13226.84 434.60 56803.53 88888.00 2011-04-18 01:34:55.054 108 13226.97 434.36 56804.14 88888.00 2011-04-18 01:34:56.054 108 13227.36 434.11 56803.53 88888.00 2011-04-18 01:34:57.054 108 13226.32 433.86 56803.78 88888.00 2011-04-18 01:34:58.054 108 13227.36 433.86 56803.66 88888.00 2011-04-18 01:34:59.054 108 13226.97 433.86 56804.51 88888.00 2011-04-18 01:35:00.054 108 13226.97 434.23 56804.14 88888.00 2011-04-18 01:35:01.054 108 13227.75 433.98 56804.02 88888.00 2011-04-18 01:35:02.054 108 13226.32 433.74 56803.90 88888.00 2011-04-18 01:35:03.054 108 13226.97 433.98 56804.51 88888.00 2011-04-18 01:35:04.054 108 13227.49 434.23 56803.41 88888.00 2011-04-18 01:35:05.054 108 13226.58 434.23 56804.39 88888.00 2011-04-18 01:35:06.054 108 13226.06 434.11 56803.78 88888.00 2011-04-18 01:35:07.054 108 13226.71 434.36 56804.14 88888.00 2011-04-18 01:35:08.054 108 13226.84 434.48 56804.39 88888.00 2011-04-18 01:35:09.054 108 13226.84 433.49 56803.78 88888.00 2011-04-18 01:35:10.054 108 13226.84 434.60 56803.90 88888.00 2011-04-18 01:35:11.054 108 13226.71 434.11 56804.27 88888.00 2011-04-18 01:35:12.054 108 13227.23 434.48 56803.41 88888.00 2011-04-18 01:35:13.054 108 13226.45 434.48 56803.53 88888.00 2011-04-18 01:35:14.054 108 13226.84 433.86 56803.41 88888.00 2011-04-18 01:35:15.054 108 13227.23 433.86 56803.29 88888.00 2011-04-18 01:35:16.054 108 13226.84 434.48 56803.78 88888.00 2011-04-18 01:35:17.054 108 13226.84 434.23 56803.90 88888.00 2011-04-18 01:35:18.054 108 13227.36 434.11 56804.39 88888.00 2011-04-18 01:35:19.054 108 13227.10 433.74 56803.90 88888.00 2011-04-18 01:35:20.054 108 13226.58 433.98 56803.66 88888.00 2011-04-18 01:35:21.054 108 13227.10 434.11 56804.39 88888.00 2011-04-18 01:35:22.054 108 13226.32 433.98 56803.66 88888.00 2011-04-18 01:35:23.054 108 13226.84 433.74 56803.66 88888.00 2011-04-18 01:35:24.054 108 13226.97 434.11 56804.14 88888.00 2011-04-18 01:35:25.054 108 13227.23 433.61 56803.41 88888.00 2011-04-18 01:35:26.054 108 13227.10 433.36 56804.14 88888.00 2011-04-18 01:35:27.054 108 13226.58 433.49 56803.78 88888.00 2011-04-18 01:35:28.054 108 13227.23 433.86 56804.27 88888.00 2011-04-18 01:35:29.054 108 13226.97 433.98 56803.90 88888.00 2011-04-18 01:35:30.054 108 13226.84 433.98 56803.78 88888.00 2011-04-18 01:35:31.054 108 13227.10 433.86 56804.51 88888.00 2011-04-18 01:35:32.054 108 13226.71 433.61 56804.14 88888.00 2011-04-18 01:35:33.054 108 13226.84 434.23 56803.66 88888.00 2011-04-18 01:35:34.054 108 13226.58 434.11 56804.14 88888.00 2011-04-18 01:35:35.054 108 13227.10 434.11 56803.78 88888.00 2011-04-18 01:35:36.054 108 13227.23 434.11 56803.66 88888.00 2011-04-18 01:35:37.054 108 13226.71 434.36 56803.78 88888.00 2011-04-18 01:35:38.054 108 13226.97 433.74 56803.66 88888.00 2011-04-18 01:35:39.054 108 13226.97 433.86 56804.51 88888.00 2011-04-18 01:35:40.054 108 13226.45 433.49 56803.53 88888.00 2011-04-18 01:35:41.054 108 13226.84 433.98 56804.14 88888.00 2011-04-18 01:35:42.054 108 13226.71 434.23 56803.90 88888.00 2011-04-18 01:35:43.054 108 13227.10 434.11 56804.14 88888.00 2011-04-18 01:35:44.054 108 13226.58 433.98 56803.90 88888.00 2011-04-18 01:35:45.054 108 13226.71 433.61 56803.78 88888.00 2011-04-18 01:35:46.054 108 13226.84 434.23 56803.41 88888.00 2011-04-18 01:35:47.054 108 13226.84 433.98 56803.29 88888.00 2011-04-18 01:35:48.054 108 13226.45 433.98 56804.27 88888.00 2011-04-18 01:35:49.054 108 13227.10 434.73 56803.66 88888.00 2011-04-18 01:35:50.054 108 13227.10 434.60 56803.53 88888.00 2011-04-18 01:35:51.054 108 13226.45 434.48 56803.90 88888.00 2011-04-18 01:35:52.054 108 13226.71 434.23 56803.78 88888.00 2011-04-18 01:35:53.054 108 13226.84 433.86 56803.90 88888.00 2011-04-18 01:35:54.054 108 13226.97 434.36 56803.66 88888.00 2011-04-18 01:35:55.054 108 13226.97 434.48 56804.14 88888.00 2011-04-18 01:35:56.054 108 13226.45 434.36 56803.90 88888.00 2011-04-18 01:35:57.054 108 13226.97 433.98 56804.14 88888.00 2011-04-18 01:35:58.054 108 13226.32 433.86 56804.27 88888.00 2011-04-18 01:35:59.054 108 13226.97 434.23 56804.39 88888.00 2011-04-18 01:36:00.054 108 13227.10 434.23 56804.02 88888.00 2011-04-18 01:36:01.054 108 13227.36 434.11 56804.02 88888.00 2011-04-18 01:36:02.054 108 13226.84 434.23 56804.51 88888.00 2011-04-18 01:36:03.054 108 13227.10 434.11 56804.51 88888.00 2011-04-18 01:36:04.054 108 13226.71 434.60 56804.02 88888.00 2011-04-18 01:36:05.054 108 13226.84 434.36 56804.14 88888.00 2011-04-18 01:36:06.054 108 13227.49 433.74 56804.75 88888.00 2011-04-18 01:36:07.054 108 13226.97 434.36 56803.90 88888.00 2011-04-18 01:36:08.054 108 13227.10 434.36 56804.02 88888.00 2011-04-18 01:36:09.054 108 13226.45 434.36 56803.66 88888.00 2011-04-18 01:36:10.054 108 13226.45 434.36 56804.27 88888.00 2011-04-18 01:36:11.054 108 13226.06 434.60 56804.02 88888.00 2011-04-18 01:36:12.054 108 13226.58 434.11 56803.78 88888.00 2011-04-18 01:36:13.054 108 13226.84 434.11 56803.53 88888.00 2011-04-18 01:36:14.054 108 13226.58 434.97 56803.78 88888.00 2011-04-18 01:36:15.054 108 13226.19 434.73 56803.41 88888.00 2011-04-18 01:36:16.054 108 13227.10 434.23 56803.53 88888.00 2011-04-18 01:36:17.054 108 13226.71 434.73 56804.14 88888.00 2011-04-18 01:36:18.054 108 13227.23 434.60 56804.27 88888.00 2011-04-18 01:36:19.054 108 13226.97 434.36 56804.02 88888.00 2011-04-18 01:36:20.054 108 13226.45 434.23 56804.27 88888.00 2011-04-18 01:36:21.054 108 13226.84 433.98 56804.14 88888.00 2011-04-18 01:36:22.054 108 13227.23 434.11 56804.39 88888.00 2011-04-18 01:36:23.054 108 13227.10 433.36 56804.39 88888.00 2011-04-18 01:36:24.054 108 13226.32 434.11 56804.02 88888.00 2011-04-18 01:36:25.054 108 13226.84 434.36 56804.14 88888.00 2011-04-18 01:36:26.054 108 13226.84 434.23 56804.02 88888.00 2011-04-18 01:36:27.054 108 13226.58 434.48 56803.78 88888.00 2011-04-18 01:36:28.054 108 13227.10 433.98 56804.63 88888.00 2011-04-18 01:36:29.054 108 13226.71 433.74 56804.14 88888.00 2011-04-18 01:36:30.054 108 13227.23 433.49 56803.90 88888.00 2011-04-18 01:36:31.054 108 13227.75 434.48 56803.41 88888.00 2011-04-18 01:36:32.054 108 13226.19 434.85 56803.66 88888.00 2011-04-18 01:36:33.054 108 13226.84 434.36 56803.53 88888.00 2011-04-18 01:36:34.054 108 13227.36 434.11 56803.53 88888.00 2011-04-18 01:36:35.054 108 13227.10 433.12 56803.41 88888.00 2011-04-18 01:36:36.054 108 13226.97 434.11 56804.14 88888.00 2011-04-18 01:36:37.054 108 13226.71 434.60 56804.63 88888.00 2011-04-18 01:36:38.054 108 13225.93 433.98 56804.39 88888.00 2011-04-18 01:36:39.054 108 13226.97 433.98 56804.27 88888.00 2011-04-18 01:36:40.054 108 13226.58 434.11 56804.02 88888.00 2011-04-18 01:36:41.054 108 13227.23 434.48 56804.75 88888.00 2011-04-18 01:36:42.054 108 13227.23 434.60 56803.41 88888.00 2011-04-18 01:36:43.054 108 13226.06 434.23 56803.66 88888.00 2011-04-18 01:36:44.054 108 13226.58 434.60 56804.27 88888.00 2011-04-18 01:36:45.054 108 13227.88 434.36 56803.78 88888.00 2011-04-18 01:36:46.054 108 13226.58 434.60 56803.66 88888.00 2011-04-18 01:36:47.054 108 13227.62 434.97 56804.14 88888.00 2011-04-18 01:36:48.054 108 13226.71 434.36 56803.53 88888.00 2011-04-18 01:36:49.054 108 13227.88 434.11 56804.14 88888.00 2011-04-18 01:36:50.054 108 13226.84 433.98 56804.27 88888.00 2011-04-18 01:36:51.054 108 13227.36 434.23 56803.53 88888.00 2011-04-18 01:36:52.054 108 13227.23 434.48 56804.14 88888.00 2011-04-18 01:36:53.054 108 13226.71 434.60 56804.39 88888.00 2011-04-18 01:36:54.054 108 13227.23 434.97 56803.16 88888.00 2011-04-18 01:36:55.054 108 13226.71 434.48 56803.90 88888.00 2011-04-18 01:36:56.054 108 13226.71 434.36 56804.02 88888.00 2011-04-18 01:36:57.054 108 13226.84 434.73 56803.78 88888.00 2011-04-18 01:36:58.054 108 13227.23 434.85 56803.90 88888.00 2011-04-18 01:36:59.054 108 13227.49 433.74 56804.39 88888.00 2011-04-18 01:37:00.054 108 13226.97 434.23 56804.27 88888.00 2011-04-18 01:37:01.054 108 13228.14 434.48 56803.90 88888.00 2011-04-18 01:37:02.054 108 13226.97 434.23 56803.66 88888.00 2011-04-18 01:37:03.054 108 13227.23 433.98 56804.02 88888.00 2011-04-18 01:37:04.054 108 13226.06 434.11 56804.02 88888.00 2011-04-18 01:37:05.054 108 13227.36 434.23 56803.41 88888.00 2011-04-18 01:37:06.054 108 13227.62 433.86 56803.78 88888.00 2011-04-18 01:37:07.054 108 13227.10 434.36 56804.14 88888.00 2011-04-18 01:37:08.054 108 13226.58 435.22 56803.41 88888.00 2011-04-18 01:37:09.054 108 13227.23 434.23 56804.02 88888.00 2011-04-18 01:37:10.054 108 13227.49 434.48 56804.02 88888.00 2011-04-18 01:37:11.054 108 13226.84 434.23 56803.66 88888.00 2011-04-18 01:37:12.054 108 13227.36 434.36 56803.66 88888.00 2011-04-18 01:37:13.054 108 13227.75 434.48 56803.78 88888.00 2011-04-18 01:37:14.054 108 13227.75 434.36 56803.53 88888.00 2011-04-18 01:37:15.054 108 13226.71 434.60 56804.51 88888.00 2011-04-18 01:37:16.054 108 13227.23 434.36 56803.78 88888.00 2011-04-18 01:37:17.054 108 13227.23 433.98 56804.02 88888.00 2011-04-18 01:37:18.054 108 13226.58 433.98 56804.02 88888.00 2011-04-18 01:37:19.054 108 13227.36 434.48 56804.51 88888.00 2011-04-18 01:37:20.054 108 13227.10 434.36 56804.02 88888.00 2011-04-18 01:37:21.054 108 13226.97 434.60 56803.78 88888.00 2011-04-18 01:37:22.054 108 13226.97 434.11 56804.27 88888.00 2011-04-18 01:37:23.054 108 13227.62 433.86 56805.00 88888.00 2011-04-18 01:37:24.054 108 13226.71 434.36 56803.90 88888.00 2011-04-18 01:37:25.054 108 13227.75 434.60 56804.51 88888.00 2011-04-18 01:37:26.054 108 13227.23 434.23 56803.53 88888.00 2011-04-18 01:37:27.054 108 13227.36 434.73 56803.66 88888.00 2011-04-18 01:37:28.054 108 13227.36 434.48 56804.02 88888.00 2011-04-18 01:37:29.054 108 13226.97 434.48 56803.53 88888.00 2011-04-18 01:37:30.054 108 13227.75 433.86 56803.90 88888.00 2011-04-18 01:37:31.054 108 13227.75 434.60 56804.14 88888.00 2011-04-18 01:37:32.054 108 13227.75 433.98 56804.02 88888.00 2011-04-18 01:37:33.054 108 13227.10 434.85 56804.14 88888.00 2011-04-18 01:37:34.054 108 13227.23 434.11 56804.39 88888.00 2011-04-18 01:37:35.054 108 13227.75 433.86 56803.16 88888.00 2011-04-18 01:37:36.054 108 13227.88 434.36 56804.27 88888.00 2011-04-18 01:37:37.054 108 13227.23 434.36 56804.02 88888.00 2011-04-18 01:37:38.054 108 13228.01 433.98 56803.66 88888.00 2011-04-18 01:37:39.054 108 13227.75 434.48 56804.02 88888.00 2011-04-18 01:37:40.054 108 13227.88 434.48 56803.66 88888.00 2011-04-18 01:37:41.054 108 13227.10 434.48 56804.02 88888.00 2011-04-18 01:37:42.054 108 13228.53 434.85 56803.66 88888.00 2011-04-18 01:37:43.054 108 13227.62 434.36 56804.51 88888.00 2011-04-18 01:37:44.054 108 13226.84 434.48 56804.39 88888.00 2011-04-18 01:37:45.054 108 13227.36 434.11 56803.78 88888.00 2011-04-18 01:37:46.054 108 13227.62 434.36 56804.14 88888.00 2011-04-18 01:37:47.054 108 13227.10 434.73 56804.14 88888.00 2011-04-18 01:37:48.054 108 13227.36 434.73 56804.63 88888.00 2011-04-18 01:37:49.054 108 13227.36 434.73 56804.14 88888.00 2011-04-18 01:37:50.054 108 13227.75 434.23 56804.27 88888.00 2011-04-18 01:37:51.054 108 13227.49 434.48 56804.14 88888.00 2011-04-18 01:37:52.054 108 13226.97 434.23 56803.66 88888.00 2011-04-18 01:37:53.054 108 13227.62 434.36 56804.02 88888.00 2011-04-18 01:37:54.054 108 13227.23 434.85 56803.29 88888.00 2011-04-18 01:37:55.054 108 13227.36 433.86 56804.51 88888.00 2011-04-18 01:37:56.054 108 13227.49 434.73 56804.27 88888.00 2011-04-18 01:37:57.054 108 13227.36 434.36 56803.90 88888.00 2011-04-18 01:37:58.054 108 13227.23 433.98 56804.63 88888.00 2011-04-18 01:37:59.054 108 13227.23 434.48 56804.14 88888.00 2011-04-18 01:38:00.054 108 13226.97 434.23 56804.39 88888.00 2011-04-18 01:38:01.054 108 13227.75 434.23 56803.41 88888.00 2011-04-18 01:38:02.054 108 13228.14 434.36 56804.02 88888.00 2011-04-18 01:38:03.054 108 13227.75 434.60 56803.53 88888.00 2011-04-18 01:38:04.054 108 13227.62 433.61 56804.14 88888.00 2011-04-18 01:38:05.054 108 13227.36 434.73 56803.41 88888.00 2011-04-18 01:38:06.054 108 13226.97 434.73 56803.78 88888.00 2011-04-18 01:38:07.054 108 13228.01 433.86 56804.02 88888.00 2011-04-18 01:38:08.054 108 13227.36 434.60 56804.51 88888.00 2011-04-18 01:38:09.054 108 13227.75 434.23 56804.14 88888.00 2011-04-18 01:38:10.054 108 13227.23 434.60 56804.27 88888.00 2011-04-18 01:38:11.054 108 13227.62 433.98 56805.00 88888.00 2011-04-18 01:38:12.054 108 13227.88 433.98 56804.39 88888.00 2011-04-18 01:38:13.054 108 13227.36 434.11 56804.02 88888.00 2011-04-18 01:38:14.054 108 13227.23 434.36 56804.51 88888.00 2011-04-18 01:38:15.054 108 13226.97 434.73 56803.66 88888.00 2011-04-18 01:38:16.054 108 13228.92 434.48 56803.90 88888.00 2011-04-18 01:38:17.054 108 13227.88 434.23 56804.27 88888.00 2011-04-18 01:38:18.054 108 13227.49 433.86 56804.02 88888.00 2011-04-18 01:38:19.054 108 13228.14 434.60 56804.02 88888.00 2011-04-18 01:38:20.054 108 13227.88 434.36 56803.53 88888.00 2011-04-18 01:38:21.054 108 13227.49 433.86 56804.14 88888.00 2011-04-18 01:38:22.054 108 13228.01 434.60 56803.41 88888.00 2011-04-18 01:38:23.054 108 13228.01 433.86 56803.90 88888.00 2011-04-18 01:38:24.054 108 13228.01 433.98 56804.51 88888.00 2011-04-18 01:38:25.054 108 13228.01 434.60 56803.78 88888.00 2011-04-18 01:38:26.054 108 13228.01 434.48 56803.29 88888.00 2011-04-18 01:38:27.054 108 13227.88 433.74 56804.39 88888.00 2011-04-18 01:38:28.054 108 13227.75 433.86 56803.66 88888.00 2011-04-18 01:38:29.054 108 13228.01 434.23 56803.66 88888.00 2011-04-18 01:38:30.054 108 13228.27 434.60 56803.66 88888.00 2011-04-18 01:38:31.054 108 13227.88 434.36 56804.14 88888.00 2011-04-18 01:38:32.054 108 13228.40 434.60 56803.66 88888.00 2011-04-18 01:38:33.054 108 13227.62 434.48 56803.41 88888.00 2011-04-18 01:38:34.054 108 13228.14 434.11 56804.39 88888.00 2011-04-18 01:38:35.054 108 13227.62 433.49 56804.02 88888.00 2011-04-18 01:38:36.054 108 13228.40 434.60 56803.41 88888.00 2011-04-18 01:38:37.054 108 13227.75 434.48 56804.51 88888.00 2011-04-18 01:38:38.054 108 13227.23 434.11 56803.78 88888.00 2011-04-18 01:38:39.054 108 13227.88 433.98 56803.53 88888.00 2011-04-18 01:38:40.054 108 13226.97 434.11 56804.14 88888.00 2011-04-18 01:38:41.054 108 13227.49 433.61 56804.39 88888.00 2011-04-18 01:38:42.054 108 13227.36 434.23 56804.39 88888.00 2011-04-18 01:38:43.054 108 13226.97 434.23 56803.66 88888.00 2011-04-18 01:38:44.054 108 13227.75 434.36 56804.39 88888.00 2011-04-18 01:38:45.054 108 13227.88 434.11 56804.02 88888.00 2011-04-18 01:38:46.054 108 13227.75 434.11 56804.02 88888.00 2011-04-18 01:38:47.054 108 13227.49 433.74 56804.51 88888.00 2011-04-18 01:38:48.054 108 13227.62 434.60 56803.90 88888.00 2011-04-18 01:38:49.054 108 13227.36 434.85 56804.14 88888.00 2011-04-18 01:38:50.054 108 13227.75 434.36 56804.02 88888.00 2011-04-18 01:38:51.054 108 13227.36 434.23 56804.02 88888.00 2011-04-18 01:38:52.054 108 13227.49 434.11 56804.27 88888.00 2011-04-18 01:38:53.054 108 13228.01 433.98 56804.14 88888.00 2011-04-18 01:38:54.054 108 13227.49 434.85 56804.51 88888.00 2011-04-18 01:38:55.054 108 13226.97 434.97 56803.90 88888.00 2011-04-18 01:38:56.054 108 13227.88 434.23 56803.66 88888.00 2011-04-18 01:38:57.054 108 13227.88 433.98 56804.75 88888.00 2011-04-18 01:38:58.054 108 13227.62 434.60 56804.14 88888.00 2011-04-18 01:38:59.054 108 13227.62 434.73 56803.90 88888.00 2011-04-18 01:39:00.054 108 13227.62 434.36 56804.27 88888.00 2011-04-18 01:39:01.054 108 13227.62 434.11 56803.41 88888.00 2011-04-18 01:39:02.054 108 13227.36 434.48 56804.51 88888.00 2011-04-18 01:39:03.054 108 13227.23 434.11 56804.39 88888.00 2011-04-18 01:39:04.054 108 13227.75 434.23 56804.39 88888.00 2011-04-18 01:39:05.054 108 13228.01 435.10 56804.63 88888.00 2011-04-18 01:39:06.054 108 13227.75 434.36 56804.51 88888.00 2011-04-18 01:39:07.054 108 13227.23 434.36 56803.90 88888.00 2011-04-18 01:39:08.054 108 13228.14 434.85 56805.24 88888.00 2011-04-18 01:39:09.054 108 13228.14 434.85 56804.27 88888.00 2011-04-18 01:39:10.054 108 13227.88 433.98 56803.66 88888.00 2011-04-18 01:39:11.054 108 13227.75 434.23 56804.02 88888.00 2011-04-18 01:39:12.054 108 13227.49 434.48 56803.78 88888.00 2011-04-18 01:39:13.054 108 13228.40 434.11 56803.53 88888.00 2011-04-18 01:39:14.054 108 13227.88 434.48 56804.39 88888.00 2011-04-18 01:39:15.054 108 13227.49 434.23 56804.02 88888.00 2011-04-18 01:39:16.054 108 13227.49 433.61 56803.78 88888.00 2011-04-18 01:39:17.054 108 13227.62 433.74 56803.66 88888.00 2011-04-18 01:39:18.054 108 13227.36 434.73 56803.78 88888.00 2011-04-18 01:39:19.054 108 13227.62 433.86 56803.78 88888.00 2011-04-18 01:39:20.054 108 13227.49 434.36 56803.78 88888.00 2011-04-18 01:39:21.054 108 13228.14 433.86 56804.02 88888.00 2011-04-18 01:39:22.054 108 13227.62 434.23 56804.02 88888.00 2011-04-18 01:39:23.054 108 13227.88 434.11 56803.66 88888.00 2011-04-18 01:39:24.054 108 13228.01 434.23 56804.14 88888.00 2011-04-18 01:39:25.054 108 13227.62 434.85 56804.51 88888.00 2011-04-18 01:39:26.054 108 13228.01 434.23 56804.63 88888.00 2011-04-18 01:39:27.054 108 13227.88 434.11 56803.78 88888.00 2011-04-18 01:39:28.054 108 13227.62 434.73 56803.53 88888.00 2011-04-18 01:39:29.054 108 13228.01 434.36 56803.78 88888.00 2011-04-18 01:39:30.054 108 13228.01 433.98 56803.66 88888.00 2011-04-18 01:39:31.054 108 13227.75 434.73 56803.66 88888.00 2011-04-18 01:39:32.054 108 13228.01 434.23 56803.90 88888.00 2011-04-18 01:39:33.054 108 13227.10 434.11 56804.02 88888.00 2011-04-18 01:39:34.054 108 13227.36 433.61 56804.14 88888.00 2011-04-18 01:39:35.054 108 13227.10 433.86 56803.90 88888.00 2011-04-18 01:39:36.054 108 13227.62 434.48 56803.53 88888.00 2011-04-18 01:39:37.054 108 13227.75 434.36 56804.14 88888.00 2011-04-18 01:39:38.054 108 13227.49 434.11 56804.27 88888.00 2011-04-18 01:39:39.054 108 13228.40 433.86 56804.02 88888.00 2011-04-18 01:39:40.054 108 13227.36 433.49 56803.66 88888.00 2011-04-18 01:39:41.054 108 13227.88 434.97 56803.66 88888.00 2011-04-18 01:39:42.054 108 13227.62 433.98 56803.78 88888.00 2011-04-18 01:39:43.054 108 13227.88 433.98 56803.66 88888.00 2011-04-18 01:39:44.054 108 13228.01 434.11 56803.90 88888.00 2011-04-18 01:39:45.054 108 13228.14 435.10 56804.14 88888.00 2011-04-18 01:39:46.054 108 13228.27 434.60 56804.27 88888.00 2011-04-18 01:39:47.054 108 13228.40 434.48 56804.63 88888.00 2011-04-18 01:39:48.054 108 13228.92 434.73 56803.53 88888.00 2011-04-18 01:39:49.054 108 13228.01 434.23 56804.39 88888.00 2011-04-18 01:39:50.054 108 13228.27 433.61 56804.39 88888.00 2011-04-18 01:39:51.054 108 13228.27 434.11 56804.14 88888.00 2011-04-18 01:39:52.054 108 13227.88 434.60 56804.14 88888.00 2011-04-18 01:39:53.054 108 13228.53 433.74 56804.14 88888.00 2011-04-18 01:39:54.054 108 13228.40 434.60 56804.51 88888.00 2011-04-18 01:39:55.054 108 13228.01 434.23 56804.27 88888.00 2011-04-18 01:39:56.054 108 13228.27 434.73 56804.63 88888.00 2011-04-18 01:39:57.054 108 13228.27 434.97 56804.63 88888.00 2011-04-18 01:39:58.054 108 13229.05 434.11 56804.14 88888.00 2011-04-18 01:39:59.054 108 13227.88 434.36 56803.66 88888.00 2011-04-18 01:40:00.054 108 13227.88 433.98 56803.78 88888.00 2011-04-18 01:40:01.054 108 13228.53 434.23 56804.14 88888.00 2011-04-18 01:40:02.054 108 13227.75 433.74 56804.02 88888.00 2011-04-18 01:40:03.054 108 13228.40 434.48 56804.51 88888.00 2011-04-18 01:40:04.054 108 13227.62 434.36 56804.02 88888.00 2011-04-18 01:40:05.054 108 13228.40 434.48 56804.75 88888.00 2011-04-18 01:40:06.054 108 13228.66 434.36 56804.39 88888.00 2011-04-18 01:40:07.054 108 13228.01 434.23 56803.53 88888.00 2011-04-18 01:40:08.054 108 13228.53 433.98 56804.39 88888.00 2011-04-18 01:40:09.054 108 13228.53 434.60 56804.39 88888.00 2011-04-18 01:40:10.054 108 13228.01 434.23 56803.78 88888.00 2011-04-18 01:40:11.054 108 13229.44 434.48 56804.63 88888.00 2011-04-18 01:40:12.054 108 13227.75 434.48 56803.66 88888.00 2011-04-18 01:40:13.054 108 13227.75 433.86 56803.90 88888.00 2011-04-18 01:40:14.054 108 13228.79 434.48 56804.51 88888.00 2011-04-18 01:40:15.054 108 13228.01 433.98 56804.14 88888.00 2011-04-18 01:40:16.054 108 13227.88 434.23 56804.02 88888.00 2011-04-18 01:40:17.054 108 13228.27 433.98 56804.75 88888.00 2011-04-18 01:40:18.054 108 13228.14 434.48 56804.51 88888.00 2011-04-18 01:40:19.054 108 13228.40 434.11 56804.02 88888.00 2011-04-18 01:40:20.054 108 13228.53 434.23 56804.88 88888.00 2011-04-18 01:40:21.054 108 13228.40 434.23 56804.75 88888.00 2011-04-18 01:40:22.054 108 13228.27 433.61 56804.63 88888.00 2011-04-18 01:40:23.054 108 13228.01 433.74 56804.51 88888.00 2011-04-18 01:40:24.054 108 13228.92 434.23 56803.78 88888.00 2011-04-18 01:40:25.054 108 13228.27 434.23 56804.75 88888.00 2011-04-18 01:40:26.054 108 13227.88 433.86 56804.51 88888.00 2011-04-18 01:40:27.054 108 13228.40 433.98 56804.75 88888.00 2011-04-18 01:40:28.054 108 13228.40 434.60 56804.02 88888.00 2011-04-18 01:40:29.054 108 13228.66 435.10 56805.00 88888.00 2011-04-18 01:40:30.054 108 13228.40 434.60 56804.75 88888.00 2011-04-18 01:40:31.054 108 13228.66 434.36 56804.14 88888.00 2011-04-18 01:40:32.054 108 13228.79 434.48 56804.75 88888.00 2011-04-18 01:40:33.054 108 13228.53 434.60 56803.90 88888.00 2011-04-18 01:40:34.054 108 13228.66 434.48 56804.27 88888.00 2011-04-18 01:40:35.054 108 13229.05 434.36 56804.14 88888.00 2011-04-18 01:40:36.054 108 13229.31 434.11 56804.88 88888.00 2011-04-18 01:40:37.054 108 13228.79 434.11 56804.02 88888.00 2011-04-18 01:40:38.054 108 13228.92 434.97 56805.12 88888.00 2011-04-18 01:40:39.053 108 13229.18 435.35 56804.63 88888.00 2011-04-18 01:40:40.053 108 13229.57 434.97 56804.27 88888.00 2011-04-18 01:40:41.053 108 13229.31 434.73 56804.75 88888.00 2011-04-18 01:40:42.053 108 13229.18 434.97 56804.39 88888.00 2011-04-18 01:40:43.053 108 13229.31 434.97 56804.39 88888.00 2011-04-18 01:40:44.053 108 13229.05 434.85 56804.27 88888.00 2011-04-18 01:40:45.053 108 13228.27 434.36 56804.27 88888.00 2011-04-18 01:40:46.053 108 13228.66 434.85 56804.88 88888.00 2011-04-18 01:40:47.053 108 13228.14 434.73 56804.88 88888.00 2011-04-18 01:40:48.053 108 13229.44 434.36 56804.63 88888.00 2011-04-18 01:40:49.053 108 13229.44 434.48 56804.39 88888.00 2011-04-18 01:40:50.053 108 13228.66 434.48 56805.37 88888.00 2011-04-18 01:40:51.053 108 13228.79 434.85 56804.88 88888.00 2011-04-18 01:40:52.053 108 13229.18 434.60 56805.00 88888.00 2011-04-18 01:40:53.053 108 13228.92 434.85 56805.00 88888.00 2011-04-18 01:40:54.053 108 13229.18 433.98 56804.27 88888.00 2011-04-18 01:40:55.053 108 13228.79 433.61 56804.14 88888.00 2011-04-18 01:40:56.053 108 13228.53 434.36 56804.63 88888.00 2011-04-18 01:40:57.053 108 13228.27 433.86 56804.63 88888.00 2011-04-18 01:40:58.053 108 13229.44 434.23 56803.90 88888.00 2011-04-18 01:40:59.053 108 13228.01 434.11 56804.63 88888.00 2011-04-18 01:41:00.053 108 13227.88 433.36 56804.88 88888.00 2011-04-18 01:41:01.053 108 13228.66 434.36 56804.88 88888.00 2011-04-18 01:41:02.053 108 13228.14 433.98 56804.39 88888.00 2011-04-18 01:41:03.053 108 13228.14 434.11 56805.12 88888.00 2011-04-18 01:41:04.053 108 13228.40 433.86 56804.51 88888.00 2011-04-18 01:41:05.053 108 13228.01 433.61 56804.75 88888.00 2011-04-18 01:41:06.053 108 13227.88 434.36 56804.63 88888.00 2011-04-18 01:41:07.053 108 13228.01 433.98 56804.88 88888.00 2011-04-18 01:41:08.053 108 13228.27 434.60 56804.63 88888.00 2011-04-18 01:41:09.053 108 13227.88 434.11 56804.75 88888.00 2011-04-18 01:41:10.053 108 13228.40 434.36 56804.51 88888.00 2011-04-18 01:41:11.053 108 13228.40 434.85 56805.00 88888.00 2011-04-18 01:41:12.053 108 13228.27 434.11 56804.63 88888.00 2011-04-18 01:41:13.053 108 13228.53 434.60 56804.63 88888.00 2011-04-18 01:41:14.053 108 13228.01 434.85 56804.39 88888.00 2011-04-18 01:41:15.053 108 13228.14 434.11 56805.00 88888.00 2011-04-18 01:41:16.053 108 13227.62 433.98 56803.78 88888.00 2011-04-18 01:41:17.053 108 13228.14 433.86 56804.63 88888.00 2011-04-18 01:41:18.053 108 13228.14 434.36 56804.51 88888.00 2011-04-18 01:41:19.053 108 13228.92 434.36 56804.75 88888.00 2011-04-18 01:41:20.053 108 13228.79 434.60 56804.27 88888.00 2011-04-18 01:41:21.053 108 13228.79 434.73 56804.51 88888.00 2011-04-18 01:41:22.053 108 13229.18 434.60 56804.51 88888.00 2011-04-18 01:41:23.053 108 13228.79 434.48 56804.75 88888.00 2011-04-18 01:41:24.053 108 13228.53 434.73 56805.12 88888.00 2011-04-18 01:41:25.053 108 13228.53 434.48 56804.39 88888.00 2011-04-18 01:41:26.053 108 13228.14 434.97 56804.88 88888.00 2011-04-18 01:41:27.053 108 13228.79 434.85 56804.75 88888.00 2011-04-18 01:41:28.053 108 13228.66 434.97 56804.51 88888.00 2011-04-18 01:41:29.053 108 13228.79 434.11 56804.63 88888.00 2011-04-18 01:41:30.053 108 13228.92 434.73 56804.39 88888.00 2011-04-18 01:41:31.053 108 13228.66 434.11 56804.39 88888.00 2011-04-18 01:41:32.053 108 13229.05 434.36 56804.51 88888.00 2011-04-18 01:41:33.053 108 13228.79 434.23 56804.02 88888.00 2011-04-18 01:41:34.053 108 13228.53 433.98 56804.39 88888.00 2011-04-18 01:41:35.053 108 13228.92 434.48 56804.14 88888.00 2011-04-18 01:41:36.053 108 13228.79 434.48 56804.51 88888.00 2011-04-18 01:41:37.053 108 13228.92 434.48 56804.39 88888.00 2011-04-18 01:41:38.053 108 13228.27 433.74 56804.39 88888.00 2011-04-18 01:41:39.053 108 13229.05 434.11 56804.88 88888.00 2011-04-18 01:41:40.053 108 13228.27 434.73 56804.75 88888.00 2011-04-18 01:41:41.053 108 13228.66 434.36 56804.75 88888.00 2011-04-18 01:41:42.053 108 13228.40 434.11 56804.27 88888.00 2011-04-18 01:41:43.053 108 13228.66 433.98 56804.75 88888.00 2011-04-18 01:41:44.053 108 13229.57 434.36 56804.39 88888.00 2011-04-18 01:41:45.053 108 13228.53 434.60 56804.39 88888.00 2011-04-18 01:41:46.053 108 13228.53 434.48 56804.88 88888.00 2011-04-18 01:41:47.053 108 13227.75 434.60 56805.00 88888.00 2011-04-18 01:41:48.053 108 13227.88 434.48 56804.75 88888.00 2011-04-18 01:41:49.053 108 13228.01 433.61 56804.27 88888.00 2011-04-18 01:41:50.053 108 13228.14 433.86 56804.75 88888.00 2011-04-18 01:41:51.053 108 13227.75 434.48 56805.37 88888.00 2011-04-18 01:41:52.053 108 13228.53 433.74 56804.88 88888.00 2011-04-18 01:41:53.053 108 13229.05 433.98 56804.27 88888.00 2011-04-18 01:41:54.053 108 13228.40 434.36 56804.51 88888.00 2011-04-18 01:41:55.053 108 13228.79 434.23 56804.63 88888.00 2011-04-18 01:41:56.053 108 13228.14 432.87 56805.00 88888.00 2011-04-18 01:41:57.053 108 13228.40 434.23 56804.75 88888.00 2011-04-18 01:41:58.053 108 13228.01 434.73 56804.63 88888.00 2011-04-18 01:41:59.053 108 13228.27 434.23 56804.75 88888.00 2011-04-18 01:42:00.053 108 13228.14 433.86 56805.73 88888.00 2011-04-18 01:42:01.053 108 13228.14 434.11 56804.88 88888.00 2011-04-18 01:42:02.053 108 13229.18 434.23 56804.88 88888.00 2011-04-18 01:42:03.053 108 13228.27 434.11 56803.78 88888.00 2011-04-18 01:42:04.053 108 13228.53 434.48 56803.90 88888.00 2011-04-18 01:42:05.053 108 13228.92 434.48 56804.75 88888.00 2011-04-18 01:42:06.053 108 13228.66 434.73 56804.75 88888.00 2011-04-18 01:42:07.053 108 13229.05 433.74 56804.75 88888.00 2011-04-18 01:42:08.053 108 13228.40 434.36 56804.39 88888.00 2011-04-18 01:42:09.053 108 13229.44 434.48 56804.75 88888.00 2011-04-18 01:42:10.053 108 13228.40 434.48 56804.75 88888.00 2011-04-18 01:42:11.053 108 13229.05 434.23 56805.12 88888.00 2011-04-18 01:42:12.053 108 13228.92 434.48 56804.75 88888.00 2011-04-18 01:42:13.053 108 13228.40 434.48 56803.78 88888.00 2011-04-18 01:42:14.053 108 13228.53 434.36 56804.88 88888.00 2011-04-18 01:42:15.053 108 13229.31 434.73 56804.51 88888.00 2011-04-18 01:42:16.053 108 13229.57 434.11 56804.75 88888.00 2011-04-18 01:42:17.053 108 13229.31 434.36 56804.51 88888.00 2011-04-18 01:42:18.053 108 13229.05 434.11 56804.39 88888.00 2011-04-18 01:42:19.053 108 13229.57 433.61 56804.27 88888.00 2011-04-18 01:42:20.053 108 13229.31 434.11 56804.39 88888.00 2011-04-18 01:42:21.053 108 13228.66 434.48 56804.02 88888.00 2011-04-18 01:42:22.053 108 13229.05 433.74 56804.75 88888.00 2011-04-18 01:42:23.053 108 13229.44 433.36 56804.75 88888.00 2011-04-18 01:42:24.053 108 13228.92 434.36 56805.24 88888.00 2011-04-18 01:42:25.053 108 13228.66 433.74 56804.63 88888.00 2011-04-18 01:42:26.053 108 13228.92 433.98 56804.88 88888.00 2011-04-18 01:42:27.053 108 13228.92 433.61 56803.78 88888.00 2011-04-18 01:42:28.053 108 13229.31 433.86 56804.88 88888.00 2011-04-18 01:42:29.053 108 13229.05 434.23 56804.27 88888.00 2011-04-18 01:42:30.053 108 13228.66 433.36 56804.88 88888.00 2011-04-18 01:42:31.053 108 13228.53 434.85 56804.51 88888.00 2011-04-18 01:42:32.053 108 13228.40 433.74 56804.63 88888.00 2011-04-18 01:42:33.053 108 13229.44 434.11 56804.02 88888.00 2011-04-18 01:42:34.053 108 13228.40 434.36 56803.90 88888.00 2011-04-18 01:42:35.053 108 13228.66 434.48 56805.00 88888.00 2011-04-18 01:42:36.053 108 13229.05 434.48 56804.51 88888.00 2011-04-18 01:42:37.053 108 13229.18 434.11 56804.75 88888.00 2011-04-18 01:42:38.053 108 13228.53 434.48 56804.02 88888.00 2011-04-18 01:42:39.053 108 13228.53 434.36 56804.51 88888.00 2011-04-18 01:42:40.053 108 13228.66 434.36 56805.00 88888.00 2011-04-18 01:42:41.053 108 13228.27 434.11 56804.39 88888.00 2011-04-18 01:42:42.053 108 13228.40 433.86 56805.12 88888.00 2011-04-18 01:42:43.053 108 13229.31 434.11 56804.27 88888.00 2011-04-18 01:42:44.053 108 13228.92 434.60 56804.14 88888.00 2011-04-18 01:42:45.053 108 13229.31 434.48 56804.51 88888.00 2011-04-18 01:42:46.053 108 13228.66 434.36 56804.14 88888.00 2011-04-18 01:42:47.053 108 13229.31 434.48 56804.39 88888.00 2011-04-18 01:42:48.053 108 13228.40 434.85 56804.39 88888.00 2011-04-18 01:42:49.053 108 13228.53 434.11 56805.00 88888.00 2011-04-18 01:42:50.053 108 13228.79 434.60 56805.00 88888.00 2011-04-18 01:42:51.053 108 13228.92 434.48 56804.39 88888.00 2011-04-18 01:42:52.053 108 13228.92 434.48 56804.75 88888.00 2011-04-18 01:42:53.053 108 13229.44 434.60 56804.27 88888.00 2011-04-18 01:42:54.053 108 13229.31 434.36 56804.63 88888.00 2011-04-18 01:42:55.053 108 13229.31 433.98 56804.14 88888.00 2011-04-18 01:42:56.053 108 13229.18 434.36 56804.39 88888.00 2011-04-18 01:42:57.053 108 13229.44 434.73 56804.75 88888.00 2011-04-18 01:42:58.053 108 13228.40 433.98 56804.39 88888.00 2011-04-18 01:42:59.053 108 13228.92 434.11 56803.53 88888.00 2011-04-18 01:43:00.053 108 13229.05 433.98 56804.14 88888.00 2011-04-18 01:43:01.053 108 13229.18 433.98 56805.49 88888.00 2011-04-18 01:43:02.053 108 13228.79 433.86 56804.02 88888.00 2011-04-18 01:43:03.053 108 13228.66 434.48 56804.75 88888.00 2011-04-18 01:43:04.053 108 13228.14 433.86 56804.27 88888.00 2011-04-18 01:43:05.053 108 13228.66 434.48 56804.39 88888.00 2011-04-18 01:43:06.053 108 13228.40 433.24 56805.24 88888.00 2011-04-18 01:43:07.053 108 13228.79 434.48 56804.27 88888.00 2011-04-18 01:43:08.053 108 13228.53 434.36 56804.02 88888.00 2011-04-18 01:43:09.053 108 13228.66 433.86 56804.27 88888.00 2011-04-18 01:43:10.053 108 13229.57 433.74 56804.39 88888.00 2011-04-18 01:43:11.053 108 13228.66 434.48 56804.63 88888.00 2011-04-18 01:43:12.053 108 13228.40 434.11 56804.88 88888.00 2011-04-18 01:43:13.053 108 13228.92 434.23 56804.88 88888.00 2011-04-18 01:43:14.053 108 13228.92 434.11 56804.75 88888.00 2011-04-18 01:43:15.053 108 13229.18 433.86 56804.27 88888.00 2011-04-18 01:43:16.053 108 13228.92 433.74 56804.51 88888.00 2011-04-18 01:43:17.053 108 13228.92 434.48 56804.88 88888.00 2011-04-18 01:43:18.053 108 13228.66 434.23 56804.39 88888.00 2011-04-18 01:43:19.053 108 13228.79 433.49 56805.24 88888.00 2011-04-18 01:43:20.053 108 13228.92 434.23 56804.51 88888.00 2011-04-18 01:43:21.053 108 13228.40 434.36 56804.63 88888.00 2011-04-18 01:43:22.053 108 13228.14 434.23 56804.75 88888.00 2011-04-18 01:43:23.053 108 13228.92 433.86 56804.75 88888.00 2011-04-18 01:43:24.053 108 13228.14 434.23 56804.63 88888.00 2011-04-18 01:43:25.053 108 13228.66 434.73 56804.63 88888.00 2011-04-18 01:43:26.053 108 13229.31 434.73 56804.14 88888.00 2011-04-18 01:43:27.053 108 13229.05 434.23 56804.14 88888.00 2011-04-18 01:43:28.053 108 13228.66 433.86 56804.14 88888.00 2011-04-18 01:43:29.053 108 13229.44 433.98 56804.39 88888.00 2011-04-18 01:43:30.053 108 13228.92 433.49 56804.51 88888.00 2011-04-18 01:43:31.053 108 13228.66 434.48 56804.63 88888.00 2011-04-18 01:43:32.053 108 13229.70 434.11 56804.51 88888.00 2011-04-18 01:43:33.053 108 13229.44 434.11 56805.12 88888.00 2011-04-18 01:43:34.053 108 13229.70 434.60 56804.51 88888.00 2011-04-18 01:43:35.053 108 13229.70 434.60 56805.00 88888.00 2011-04-18 01:43:36.053 108 13229.18 434.73 56804.27 88888.00 2011-04-18 01:43:37.053 108 13229.05 434.60 56804.63 88888.00 2011-04-18 01:43:38.053 108 13229.31 434.11 56804.51 88888.00 2011-04-18 01:43:39.053 108 13229.57 434.60 56804.75 88888.00 2011-04-18 01:43:40.053 108 13229.18 434.11 56804.75 88888.00 2011-04-18 01:43:41.053 108 13229.57 434.23 56804.75 88888.00 2011-04-18 01:43:42.053 108 13229.57 434.60 56804.14 88888.00 2011-04-18 01:43:43.053 108 13228.92 434.48 56804.39 88888.00 2011-04-18 01:43:44.053 108 13228.79 434.36 56804.27 88888.00 2011-04-18 01:43:45.053 108 13228.92 433.98 56804.27 88888.00 2011-04-18 01:43:46.053 108 13229.05 434.48 56804.51 88888.00 2011-04-18 01:43:47.053 108 13229.31 434.97 56805.00 88888.00 2011-04-18 01:43:48.053 108 13228.92 434.23 56805.00 88888.00 2011-04-18 01:43:49.053 108 13229.57 434.36 56805.12 88888.00 2011-04-18 01:43:50.053 108 13229.57 434.60 56805.12 88888.00 2011-04-18 01:43:51.053 108 13228.92 434.36 56804.75 88888.00 2011-04-18 01:43:52.053 108 13229.18 433.86 56804.14 88888.00 2011-04-18 01:43:53.053 108 13229.31 434.85 56804.75 88888.00 2011-04-18 01:43:54.053 108 13228.92 433.98 56804.14 88888.00 2011-04-18 01:43:55.053 108 13229.57 434.48 56804.14 88888.00 2011-04-18 01:43:56.053 108 13229.31 434.11 56804.75 88888.00 2011-04-18 01:43:57.053 108 13228.92 434.11 56803.66 88888.00 2011-04-18 01:43:58.053 108 13228.79 434.48 56804.88 88888.00 2011-04-18 01:43:59.053 108 13229.44 433.61 56805.37 88888.00 2011-04-18 01:44:00.053 108 13228.92 433.98 56804.88 88888.00 2011-04-18 01:44:01.053 108 13229.31 434.11 56804.75 88888.00 2011-04-18 01:44:02.053 108 13229.18 434.36 56804.63 88888.00 2011-04-18 01:44:03.053 108 13228.92 434.36 56805.12 88888.00 2011-04-18 01:44:04.053 108 13229.83 434.48 56804.51 88888.00 2011-04-18 01:44:05.053 108 13228.53 434.97 56804.39 88888.00 2011-04-18 01:44:06.053 108 13228.92 433.98 56804.75 88888.00 2011-04-18 01:44:07.053 108 13229.18 434.48 56805.00 88888.00 2011-04-18 01:44:08.053 108 13229.31 435.10 56804.51 88888.00 2011-04-18 01:44:09.053 108 13229.31 434.85 56804.14 88888.00 2011-04-18 01:44:10.053 108 13228.92 434.60 56804.63 88888.00 2011-04-18 01:44:11.053 108 13229.44 434.11 56804.88 88888.00 2011-04-18 01:44:12.053 108 13229.05 434.36 56804.39 88888.00 2011-04-18 01:44:13.053 108 13229.18 434.85 56804.27 88888.00 2011-04-18 01:44:14.053 108 13228.79 435.22 56805.24 88888.00 2011-04-18 01:44:15.053 108 13228.92 434.23 56804.88 88888.00 2011-04-18 01:44:16.053 108 13229.18 434.23 56804.39 88888.00 2011-04-18 01:44:17.053 108 13229.31 434.11 56804.51 88888.00 2011-04-18 01:44:18.053 108 13229.05 434.60 56805.00 88888.00 2011-04-18 01:44:19.053 108 13228.66 434.23 56804.63 88888.00 2011-04-18 01:44:20.053 108 13229.05 433.86 56804.39 88888.00 2011-04-18 01:44:21.053 108 13229.05 434.23 56804.51 88888.00 2011-04-18 01:44:22.053 108 13229.18 434.97 56804.27 88888.00 2011-04-18 01:44:23.053 108 13228.66 433.86 56804.39 88888.00 2011-04-18 01:44:24.053 108 13229.44 434.11 56804.88 88888.00 2011-04-18 01:44:25.053 108 13229.18 434.60 56804.88 88888.00 2011-04-18 01:44:26.053 108 13229.57 434.60 56805.12 88888.00 2011-04-18 01:44:27.053 108 13228.53 434.85 56805.00 88888.00 2011-04-18 01:44:28.053 108 13228.92 434.97 56804.88 88888.00 2011-04-18 01:44:29.053 108 13229.57 434.60 56804.88 88888.00 2011-04-18 01:44:30.053 108 13228.66 435.10 56804.75 88888.00 2011-04-18 01:44:31.053 108 13228.66 434.97 56804.51 88888.00 2011-04-18 01:44:32.053 108 13228.79 434.23 56805.12 88888.00 2011-04-18 01:44:33.053 108 13228.27 434.73 56805.24 88888.00 2011-04-18 01:44:34.053 108 13228.92 434.60 56804.75 88888.00 2011-04-18 01:44:35.053 108 13228.79 434.48 56804.51 88888.00 2011-04-18 01:44:36.053 108 13228.92 434.23 56804.88 88888.00 2011-04-18 01:44:37.053 108 13228.27 434.97 56805.49 88888.00 2011-04-18 01:44:38.053 108 13229.31 434.97 56804.51 88888.00 2011-04-18 01:44:39.053 108 13229.57 434.48 56805.12 88888.00 2011-04-18 01:44:40.053 108 13229.83 434.60 56805.12 88888.00 2011-04-18 01:44:41.053 108 13229.05 434.73 56805.37 88888.00 2011-04-18 01:44:42.053 108 13229.05 434.23 56805.24 88888.00 2011-04-18 01:44:43.053 108 13229.05 434.85 56804.63 88888.00 2011-04-18 01:44:44.053 108 13229.70 433.86 56805.12 88888.00 2011-04-18 01:44:45.053 108 13229.05 434.23 56804.63 88888.00 2011-04-18 01:44:46.053 108 13229.05 434.48 56805.24 88888.00 2011-04-18 01:44:47.053 108 13229.44 435.47 56805.37 88888.00 2011-04-18 01:44:48.053 108 13229.05 434.36 56804.88 88888.00 2011-04-18 01:44:49.053 108 13229.18 434.36 56804.88 88888.00 2011-04-18 01:44:50.053 108 13229.18 434.23 56805.37 88888.00 2011-04-18 01:44:51.053 108 13228.92 434.73 56804.51 88888.00 2011-04-18 01:44:52.053 108 13229.05 434.73 56804.63 88888.00 2011-04-18 01:44:53.053 108 13229.05 434.60 56804.75 88888.00 2011-04-18 01:44:54.053 108 13229.18 434.11 56804.51 88888.00 2011-04-18 01:44:55.053 108 13229.44 433.86 56804.63 88888.00 2011-04-18 01:44:56.053 108 13228.66 434.23 56805.00 88888.00 2011-04-18 01:44:57.053 108 13229.44 434.73 56805.24 88888.00 2011-04-18 01:44:58.053 108 13228.92 434.48 56805.49 88888.00 2011-04-18 01:44:59.053 108 13228.92 434.85 56805.12 88888.00 2011-04-18 01:45:00.053 108 13228.92 434.60 56805.00 88888.00 2011-04-18 01:45:01.053 108 13228.66 434.11 56804.88 88888.00 2011-04-18 01:45:02.053 108 13228.92 433.61 56804.88 88888.00 2011-04-18 01:45:03.053 108 13229.18 434.36 56805.49 88888.00 2011-04-18 01:45:04.053 108 13228.66 434.11 56805.12 88888.00 2011-04-18 01:45:05.053 108 13229.18 434.23 56805.49 88888.00 2011-04-18 01:45:06.053 108 13228.66 434.36 56805.37 88888.00 2011-04-18 01:45:07.053 108 13229.18 433.98 56805.12 88888.00 2011-04-18 01:45:08.053 108 13229.05 433.74 56804.39 88888.00 2011-04-18 01:45:09.053 108 13228.66 434.48 56805.00 88888.00 2011-04-18 01:45:10.053 108 13229.05 434.48 56805.49 88888.00 2011-04-18 01:45:11.053 108 13228.66 433.74 56805.37 88888.00 2011-04-18 01:45:12.053 108 13229.31 434.60 56804.39 88888.00 2011-04-18 01:45:13.053 108 13228.66 434.60 56804.75 88888.00 2011-04-18 01:45:14.053 108 13229.44 434.23 56804.88 88888.00 2011-04-18 01:45:15.053 108 13229.18 434.97 56804.14 88888.00 2011-04-18 01:45:16.053 108 13229.44 434.60 56804.63 88888.00 2011-04-18 01:45:17.053 108 13229.83 434.23 56805.12 88888.00 2011-04-18 01:45:18.053 108 13229.70 434.73 56805.24 88888.00 2011-04-18 01:45:19.053 108 13229.18 434.60 56804.75 88888.00 2011-04-18 01:45:20.053 108 13229.57 434.73 56805.24 88888.00 2011-04-18 01:45:21.053 108 13229.96 434.48 56805.00 88888.00 2011-04-18 01:45:22.053 108 13229.05 434.97 56804.88 88888.00 2011-04-18 01:45:23.053 108 13230.09 434.60 56804.88 88888.00 2011-04-18 01:45:24.053 108 13229.44 434.48 56805.00 88888.00 2011-04-18 01:45:25.053 108 13229.70 434.36 56804.75 88888.00 2011-04-18 01:45:26.053 108 13229.18 434.85 56804.51 88888.00 2011-04-18 01:45:27.053 108 13229.83 433.98 56804.63 88888.00 2011-04-18 01:45:28.053 108 13229.70 434.23 56804.63 88888.00 2011-04-18 01:45:29.053 108 13229.05 435.47 56804.75 88888.00 2011-04-18 01:45:30.053 108 13229.57 434.85 56805.37 88888.00 2011-04-18 01:45:31.053 108 13229.31 434.73 56804.51 88888.00 2011-04-18 01:45:32.053 108 13229.31 434.73 56805.73 88888.00 2011-04-18 01:45:33.053 108 13228.53 434.48 56804.75 88888.00 2011-04-18 01:45:34.053 108 13229.31 435.35 56804.51 88888.00 2011-04-18 01:45:35.053 108 13229.18 434.48 56805.00 88888.00 2011-04-18 01:45:36.053 108 13229.44 435.22 56804.88 88888.00 2011-04-18 01:45:37.053 108 13229.44 434.73 56805.24 88888.00 2011-04-18 01:45:38.053 108 13229.70 434.73 56805.12 88888.00 2011-04-18 01:45:39.053 108 13228.92 433.98 56805.00 88888.00 2011-04-18 01:45:40.053 108 13228.92 434.97 56805.24 88888.00 2011-04-18 01:45:41.053 108 13229.05 434.36 56805.00 88888.00 2011-04-18 01:45:42.053 108 13229.05 434.85 56804.63 88888.00 2011-04-18 01:45:43.053 108 13229.05 434.73 56804.75 88888.00 2011-04-18 01:45:44.053 108 13229.18 434.85 56804.75 88888.00 2011-04-18 01:45:45.053 108 13229.18 434.73 56805.24 88888.00 2011-04-18 01:45:46.053 108 13228.92 434.48 56804.39 88888.00 2011-04-18 01:45:47.053 108 13229.05 434.73 56804.63 88888.00 2011-04-18 01:45:48.053 108 13229.05 434.23 56804.39 88888.00 2011-04-18 01:45:49.053 108 13228.92 435.35 56804.88 88888.00 2011-04-18 01:45:50.053 108 13228.79 435.35 56805.00 88888.00 2011-04-18 01:45:51.053 108 13228.79 435.22 56805.00 88888.00 2011-04-18 01:45:52.053 108 13228.79 434.36 56804.88 88888.00 2011-04-18 01:45:53.053 108 13228.79 434.60 56804.51 88888.00 2011-04-18 01:45:54.053 108 13229.44 434.97 56805.24 88888.00 2011-04-18 01:45:55.053 108 13229.57 434.97 56804.63 88888.00 2011-04-18 01:45:56.053 108 13229.18 435.10 56804.75 88888.00 2011-04-18 01:45:57.053 108 13229.31 434.97 56805.12 88888.00 2011-04-18 01:45:58.053 108 13228.66 434.11 56805.12 88888.00 2011-04-18 01:45:59.053 108 13229.57 434.97 56804.75 88888.00 2011-04-18 01:46:00.053 108 13229.70 434.48 56804.75 88888.00 2011-04-18 01:46:01.053 108 13229.31 435.10 56805.00 88888.00 2011-04-18 01:46:02.053 108 13228.53 434.73 56805.24 88888.00 2011-04-18 01:46:03.053 108 13228.66 434.11 56804.75 88888.00 2011-04-18 01:46:04.053 108 13228.66 435.22 56805.37 88888.00 2011-04-18 01:46:05.053 108 13229.57 434.97 56804.88 88888.00 2011-04-18 01:46:06.053 108 13229.70 434.85 56805.12 88888.00 2011-04-18 01:46:07.053 108 13229.05 435.10 56805.12 88888.00 2011-04-18 01:46:08.053 108 13229.18 434.48 56804.63 88888.00 2011-04-18 01:46:09.053 108 13228.53 434.97 56804.88 88888.00 2011-04-18 01:46:10.053 108 13229.31 434.97 56805.00 88888.00 2011-04-18 01:46:11.053 108 13228.14 434.11 56804.14 88888.00 2011-04-18 01:46:12.053 108 13228.79 434.23 56803.90 88888.00 2011-04-18 01:46:13.053 108 13229.18 434.60 56804.75 88888.00 2011-04-18 01:46:14.053 108 13229.05 434.48 56804.51 88888.00 2011-04-18 01:46:15.053 108 13228.79 434.36 56804.27 88888.00 2011-04-18 01:46:16.053 108 13228.79 434.36 56804.88 88888.00 2011-04-18 01:46:17.053 108 13228.40 434.36 56805.00 88888.00 2011-04-18 01:46:18.053 108 13228.66 435.22 56805.00 88888.00 2011-04-18 01:46:19.053 108 13228.40 434.60 56804.02 88888.00 2011-04-18 01:46:20.053 108 13228.92 434.23 56804.63 88888.00 2011-04-18 01:46:21.053 108 13228.79 434.36 56804.63 88888.00 2011-04-18 01:46:22.053 108 13229.05 434.60 56804.27 88888.00 2011-04-18 01:46:23.053 108 13229.05 434.97 56805.00 88888.00 2011-04-18 01:46:24.053 108 13228.53 434.23 56805.00 88888.00 2011-04-18 01:46:25.053 108 13228.79 434.97 56805.37 88888.00 2011-04-18 01:46:26.053 108 13229.31 434.60 56804.88 88888.00 2011-04-18 01:46:27.053 108 13229.70 434.48 56804.88 88888.00 2011-04-18 01:46:28.053 108 13229.57 434.48 56805.12 88888.00 2011-04-18 01:46:29.053 108 13229.31 434.23 56805.00 88888.00 2011-04-18 01:46:30.053 108 13229.18 434.73 56804.88 88888.00 2011-04-18 01:46:31.053 108 13228.40 434.85 56804.88 88888.00 2011-04-18 01:46:32.053 108 13229.05 435.10 56805.49 88888.00 2011-04-18 01:46:33.053 108 13229.83 434.48 56804.51 88888.00 2011-04-18 01:46:34.053 108 13229.57 434.97 56804.88 88888.00 2011-04-18 01:46:35.053 108 13229.31 434.85 56805.73 88888.00 2011-04-18 01:46:36.053 108 13229.31 435.22 56804.63 88888.00 2011-04-18 01:46:37.053 108 13229.18 435.10 56805.49 88888.00 2011-04-18 01:46:38.053 108 13229.18 435.10 56805.61 88888.00 2011-04-18 01:46:39.053 108 13229.70 434.85 56805.37 88888.00 2011-04-18 01:46:40.053 108 13229.18 434.85 56804.63 88888.00 2011-04-18 01:46:41.053 108 13229.31 434.73 56805.37 88888.00 2011-04-18 01:46:42.053 108 13229.44 434.48 56805.49 88888.00 2011-04-18 01:46:43.053 108 13229.83 435.35 56804.75 88888.00 2011-04-18 01:46:44.053 108 13229.70 434.85 56805.24 88888.00 2011-04-18 01:46:45.053 108 13230.09 435.22 56804.39 88888.00 2011-04-18 01:46:46.053 108 13229.83 434.73 56804.75 88888.00 2011-04-18 01:46:47.053 108 13229.44 434.97 56804.88 88888.00 2011-04-18 01:46:48.053 108 13229.44 435.35 56804.63 88888.00 2011-04-18 01:46:49.053 108 13229.57 434.97 56805.00 88888.00 2011-04-18 01:46:50.053 108 13229.05 434.97 56805.00 88888.00 2011-04-18 01:46:51.053 108 13228.79 434.60 56805.12 88888.00 2011-04-18 01:46:52.053 108 13229.31 434.97 56804.51 88888.00 2011-04-18 01:46:53.053 108 13228.92 434.97 56804.51 88888.00 2011-04-18 01:46:54.053 108 13229.31 434.36 56805.37 88888.00 2011-04-18 01:46:55.053 108 13228.40 434.97 56804.75 88888.00 2011-04-18 01:46:56.053 108 13229.31 435.47 56805.24 88888.00 2011-04-18 01:46:57.053 108 13228.53 434.48 56805.12 88888.00 2011-04-18 01:46:58.053 108 13228.66 435.35 56805.12 88888.00 2011-04-18 01:46:59.053 108 13229.57 435.10 56804.88 88888.00 2011-04-18 01:47:00.053 108 13229.05 434.36 56805.00 88888.00 2011-04-18 01:47:01.053 108 13228.79 434.73 56804.63 88888.00 2011-04-18 01:47:02.053 108 13228.27 434.48 56805.12 88888.00 2011-04-18 01:47:03.053 108 13228.27 434.97 56804.75 88888.00 2011-04-18 01:47:04.053 108 13228.92 434.73 56805.49 88888.00 2011-04-18 01:47:05.053 108 13228.27 435.72 56805.37 88888.00 2011-04-18 01:47:06.053 108 13228.79 435.35 56804.75 88888.00 2011-04-18 01:47:07.053 108 13228.79 434.73 56805.61 88888.00 2011-04-18 01:47:08.053 108 13229.44 434.73 56805.12 88888.00 2011-04-18 01:47:09.053 108 13229.44 434.85 56805.61 88888.00 2011-04-18 01:47:10.053 108 13229.31 434.97 56805.49 88888.00 2011-04-18 01:47:11.053 108 13228.79 435.35 56805.00 88888.00 2011-04-18 01:47:12.053 108 13229.44 434.85 56805.24 88888.00 2011-04-18 01:47:13.053 108 13229.44 434.85 56805.00 88888.00 2011-04-18 01:47:14.053 108 13229.31 434.48 56805.00 88888.00 2011-04-18 01:47:15.053 108 13229.31 434.73 56805.24 88888.00 2011-04-18 01:47:16.053 108 13228.66 434.48 56805.12 88888.00 2011-04-18 01:47:17.053 108 13229.57 435.10 56804.51 88888.00 2011-04-18 01:47:18.053 108 13229.83 434.48 56805.49 88888.00 2011-04-18 01:47:19.053 108 13229.05 434.97 56805.49 88888.00 2011-04-18 01:47:20.053 108 13228.92 434.36 56805.24 88888.00 2011-04-18 01:47:21.053 108 13229.31 434.60 56805.00 88888.00 2011-04-18 01:47:22.053 108 13229.57 434.60 56805.00 88888.00 2011-04-18 01:47:23.053 108 13229.44 434.97 56804.88 88888.00 2011-04-18 01:47:24.053 108 13228.92 434.36 56804.63 88888.00 2011-04-18 01:47:25.053 108 13230.35 434.97 56804.88 88888.00 2011-04-18 01:47:26.053 108 13229.57 434.97 56805.49 88888.00 2011-04-18 01:47:27.053 108 13229.70 435.47 56805.24 88888.00 2011-04-18 01:47:28.053 108 13229.96 435.59 56805.12 88888.00 2011-04-18 01:47:29.053 108 13229.96 435.10 56805.37 88888.00 2011-04-18 01:47:30.053 108 13229.18 435.47 56805.61 88888.00 2011-04-18 01:47:31.053 108 13230.22 435.59 56805.37 88888.00 2011-04-18 01:47:32.053 108 13230.22 435.59 56805.12 88888.00 2011-04-18 01:47:33.053 108 13229.83 435.47 56805.00 88888.00 2011-04-18 01:47:34.053 108 13230.09 435.97 56804.88 88888.00 2011-04-18 01:47:35.053 108 13229.05 434.97 56805.61 88888.00 2011-04-18 01:47:36.053 108 13229.70 435.47 56804.88 88888.00 2011-04-18 01:47:37.053 108 13229.57 435.47 56804.75 88888.00 2011-04-18 01:47:38.053 108 13229.83 435.22 56805.61 88888.00 2011-04-18 01:47:39.053 108 13229.96 435.10 56805.24 88888.00 2011-04-18 01:47:40.053 108 13229.96 435.72 56805.49 88888.00 2011-04-18 01:47:41.053 108 13229.96 436.21 56805.00 88888.00 2011-04-18 01:47:42.053 108 13229.57 435.22 56805.24 88888.00 2011-04-18 01:47:43.053 108 13229.31 435.22 56804.75 88888.00 2011-04-18 01:47:44.053 108 13229.83 435.35 56804.88 88888.00 2011-04-18 01:47:45.053 108 13229.31 435.10 56805.24 88888.00 2011-04-18 01:47:46.053 108 13229.44 435.22 56806.10 88888.00 2011-04-18 01:47:47.053 108 13229.57 435.59 56805.24 88888.00 2011-04-18 01:47:48.053 108 13229.96 435.10 56805.00 88888.00 2011-04-18 01:47:49.053 108 13229.83 434.60 56805.86 88888.00 2011-04-18 01:47:50.053 108 13229.70 434.36 56805.49 88888.00 2011-04-18 01:47:51.053 108 13229.57 434.85 56805.12 88888.00 2011-04-18 01:47:52.053 108 13228.92 435.10 56805.12 88888.00 2011-04-18 01:47:53.053 108 13228.92 434.48 56805.24 88888.00 2011-04-18 01:47:54.053 108 13229.83 434.97 56804.51 88888.00 2011-04-18 01:47:55.053 108 13229.31 434.73 56805.24 88888.00 2011-04-18 01:47:56.053 108 13229.44 435.47 56805.73 88888.00 2011-04-18 01:47:57.053 108 13229.31 435.10 56804.88 88888.00 2011-04-18 01:47:58.053 108 13229.31 435.35 56805.37 88888.00 2011-04-18 01:47:59.053 108 13228.92 434.97 56805.49 88888.00 2011-04-18 01:48:00.053 108 13229.83 435.35 56804.88 88888.00 2011-04-18 01:48:01.053 108 13228.66 435.84 56804.88 88888.00 2011-04-18 01:48:02.053 108 13229.31 434.60 56806.10 88888.00 2011-04-18 01:48:03.053 108 13229.18 435.35 56805.49 88888.00 2011-04-18 01:48:04.053 108 13228.92 435.35 56805.37 88888.00 2011-04-18 01:48:05.053 108 13229.57 434.73 56805.00 88888.00 2011-04-18 01:48:06.053 108 13229.31 435.10 56805.12 88888.00 2011-04-18 01:48:07.053 108 13229.70 435.22 56805.49 88888.00 2011-04-18 01:48:08.053 108 13228.79 435.10 56804.63 88888.00 2011-04-18 01:48:09.053 108 13229.05 435.84 56805.00 88888.00 2011-04-18 01:48:10.053 108 13229.18 435.47 56805.12 88888.00 2011-04-18 01:48:11.053 108 13228.14 435.35 56805.98 88888.00 2011-04-18 01:48:12.053 108 13229.18 435.35 56805.00 88888.00 2011-04-18 01:48:13.053 108 13229.70 435.10 56805.49 88888.00 2011-04-18 01:48:14.053 108 13230.09 435.47 56805.49 88888.00 2011-04-18 01:48:15.053 108 13228.92 435.35 56805.12 88888.00 2011-04-18 01:48:16.053 108 13230.22 435.35 56805.00 88888.00 2011-04-18 01:48:17.053 108 13229.70 434.97 56805.12 88888.00 2011-04-18 01:48:18.053 108 13230.22 434.97 56805.24 88888.00 2011-04-18 01:48:19.053 108 13229.70 434.97 56805.98 88888.00 2011-04-18 01:48:20.053 108 13229.31 434.85 56805.12 88888.00 2011-04-18 01:48:21.053 108 13229.70 435.10 56805.49 88888.00 2011-04-18 01:48:22.053 108 13229.57 434.60 56805.24 88888.00 2011-04-18 01:48:23.053 108 13229.18 434.97 56804.88 88888.00 2011-04-18 01:48:24.053 108 13229.31 435.22 56805.61 88888.00 2011-04-18 01:48:25.053 108 13229.83 434.73 56804.88 88888.00 2011-04-18 01:48:26.053 108 13229.31 435.22 56805.49 88888.00 2011-04-18 01:48:27.053 108 13229.57 435.10 56805.37 88888.00 2011-04-18 01:48:28.053 108 13229.83 434.73 56805.61 88888.00 2011-04-18 01:48:29.053 108 13229.57 435.10 56805.12 88888.00 2011-04-18 01:48:30.053 108 13229.44 435.35 56805.37 88888.00 2011-04-18 01:48:31.053 108 13229.70 434.97 56805.00 88888.00 2011-04-18 01:48:32.053 108 13229.96 435.22 56805.37 88888.00 2011-04-18 01:48:33.053 108 13229.70 435.47 56804.88 88888.00 2011-04-18 01:48:34.053 108 13229.70 434.97 56805.61 88888.00 2011-04-18 01:48:35.053 108 13229.70 435.35 56805.73 88888.00 2011-04-18 01:48:36.053 108 13229.70 435.47 56805.24 88888.00 2011-04-18 01:48:37.053 108 13229.44 435.22 56805.00 88888.00 2011-04-18 01:48:38.053 108 13229.57 435.22 56805.61 88888.00 2011-04-18 01:48:39.053 108 13229.70 435.47 56805.37 88888.00 2011-04-18 01:48:40.053 108 13229.70 435.22 56805.61 88888.00 2011-04-18 01:48:41.053 108 13229.31 435.22 56804.88 88888.00 2011-04-18 01:48:42.053 108 13229.31 435.59 56804.51 88888.00 2011-04-18 01:48:43.053 108 13229.96 434.73 56804.63 88888.00 2011-04-18 01:48:44.053 108 13229.83 435.59 56805.00 88888.00 2011-04-18 01:48:45.053 108 13229.70 434.97 56804.88 88888.00 2011-04-18 01:48:46.053 108 13229.57 435.59 56804.88 88888.00 2011-04-18 01:48:47.053 108 13229.05 435.59 56805.73 88888.00 2011-04-18 01:48:48.053 108 13229.70 435.22 56805.00 88888.00 2011-04-18 01:48:49.053 108 13229.70 436.09 56805.37 88888.00 2011-04-18 01:48:50.053 108 13229.57 435.47 56805.24 88888.00 2011-04-18 01:48:51.053 108 13229.70 435.22 56805.00 88888.00 2011-04-18 01:48:52.053 108 13229.57 435.59 56805.61 88888.00 2011-04-18 01:48:53.053 108 13229.83 435.59 56805.00 88888.00 2011-04-18 01:48:54.053 108 13229.31 435.10 56804.88 88888.00 2011-04-18 01:48:55.053 108 13229.83 435.59 56805.00 88888.00 2011-04-18 01:48:56.053 108 13229.70 435.47 56805.12 88888.00 2011-04-18 01:48:57.053 108 13229.83 435.22 56805.00 88888.00 2011-04-18 01:48:58.053 108 13229.83 436.09 56805.12 88888.00 2011-04-18 01:48:59.053 108 13229.57 435.84 56805.73 88888.00 2011-04-18 01:49:00.053 108 13229.05 435.84 56805.49 88888.00 2011-04-18 01:49:01.053 108 13230.22 436.34 56805.00 88888.00 2011-04-18 01:49:02.053 108 13229.57 435.47 56805.24 88888.00 2011-04-18 01:49:03.053 108 13229.96 435.84 56805.12 88888.00 2011-04-18 01:49:04.053 108 13229.70 436.09 56805.00 88888.00 2011-04-18 01:49:05.053 108 13229.70 436.21 56805.49 88888.00 2011-04-18 01:49:06.053 108 13229.83 435.59 56805.24 88888.00 2011-04-18 01:49:07.053 108 13229.83 436.34 56805.24 88888.00 2011-04-18 01:49:08.053 108 13229.31 435.35 56805.37 88888.00 2011-04-18 01:49:09.053 108 13229.83 435.59 56805.49 88888.00 2011-04-18 01:49:10.053 108 13230.61 436.09 56805.24 88888.00 2011-04-18 01:49:11.053 108 13229.31 435.84 56805.61 88888.00 2011-04-18 01:49:12.053 108 13229.31 435.84 56805.37 88888.00 2011-04-18 01:49:13.053 108 13229.83 436.09 56805.24 88888.00 2011-04-18 01:49:14.053 108 13230.74 436.21 56805.37 88888.00 2011-04-18 01:49:15.053 108 13229.57 435.84 56804.88 88888.00 2011-04-18 01:49:16.053 108 13229.83 435.59 56805.49 88888.00 2011-04-18 01:49:17.053 108 13229.96 435.35 56805.00 88888.00 2011-04-18 01:49:18.053 108 13229.31 435.47 56805.37 88888.00 2011-04-18 01:49:19.053 108 13228.92 434.85 56805.61 88888.00 2011-04-18 01:49:20.053 108 13229.57 435.35 56804.51 88888.00 2011-04-18 01:49:21.053 108 13229.57 435.59 56805.61 88888.00 2011-04-18 01:49:22.053 108 13229.57 435.84 56805.12 88888.00 2011-04-18 01:49:23.053 108 13229.70 435.59 56805.24 88888.00 2011-04-18 01:49:24.053 108 13230.09 434.97 56805.37 88888.00 2011-04-18 01:49:25.053 108 13229.83 434.97 56805.73 88888.00 2011-04-18 01:49:26.053 108 13230.48 434.85 56805.24 88888.00 2011-04-18 01:49:27.053 108 13228.79 435.10 56805.61 88888.00 2011-04-18 01:49:28.053 108 13230.09 435.22 56805.12 88888.00 2011-04-18 01:49:29.053 108 13229.31 435.22 56805.37 88888.00 2011-04-18 01:49:30.053 108 13229.05 435.72 56805.61 88888.00 2011-04-18 01:49:31.053 108 13230.48 435.22 56805.49 88888.00 2011-04-18 01:49:32.053 108 13229.70 435.10 56805.61 88888.00 2011-04-18 01:49:33.053 108 13229.96 435.22 56805.37 88888.00 2011-04-18 01:49:34.053 108 13229.70 435.22 56805.61 88888.00 2011-04-18 01:49:35.053 108 13229.57 435.84 56805.86 88888.00 2011-04-18 01:49:36.053 108 13229.96 436.21 56805.61 88888.00 2011-04-18 01:49:37.053 108 13229.83 435.47 56805.24 88888.00 2011-04-18 01:49:38.053 108 13229.57 434.73 56805.73 88888.00 2011-04-18 01:49:39.053 108 13229.57 435.72 56805.73 88888.00 2011-04-18 01:49:40.053 108 13229.44 435.84 56805.49 88888.00 2011-04-18 01:49:41.053 108 13229.96 435.47 56805.37 88888.00 2011-04-18 01:49:42.053 108 13229.18 435.59 56805.86 88888.00 2011-04-18 01:49:43.053 108 13230.35 435.22 56805.98 88888.00 2011-04-18 01:49:44.053 108 13230.74 435.97 56805.12 88888.00 2011-04-18 01:49:45.053 108 13229.96 435.22 56805.00 88888.00 2011-04-18 01:49:46.053 108 13230.09 435.72 56804.63 88888.00 2011-04-18 01:49:47.053 108 13229.31 435.97 56805.61 88888.00 2011-04-18 01:49:48.053 108 13229.57 435.59 56805.49 88888.00 2011-04-18 01:49:49.053 108 13229.83 435.47 56805.61 88888.00 2011-04-18 01:49:50.053 108 13230.74 436.09 56805.49 88888.00 2011-04-18 01:49:51.053 108 13229.57 435.97 56805.37 88888.00 2011-04-18 01:49:52.053 108 13229.96 435.22 56805.73 88888.00 2011-04-18 01:49:53.053 108 13230.22 435.84 56805.00 88888.00 2011-04-18 01:49:54.053 108 13230.48 435.10 56805.86 88888.00 2011-04-18 01:49:55.053 108 13229.96 434.97 56805.12 88888.00 2011-04-18 01:49:56.053 108 13230.48 435.84 56805.12 88888.00 2011-04-18 01:49:57.053 108 13230.74 435.22 56805.37 88888.00 2011-04-18 01:49:58.053 108 13229.70 435.10 56805.86 88888.00 2011-04-18 01:49:59.053 108 13229.70 435.22 56805.37 88888.00 2011-04-18 01:50:00.053 108 13230.35 435.10 56805.61 88888.00 2011-04-18 01:50:01.053 108 13229.83 435.59 56805.49 88888.00 2011-04-18 01:50:02.053 108 13229.70 435.22 56805.37 88888.00 2011-04-18 01:50:03.053 108 13229.31 434.85 56805.12 88888.00 2011-04-18 01:50:04.053 108 13230.22 435.84 56805.24 88888.00 2011-04-18 01:50:05.053 108 13229.44 435.22 56805.86 88888.00 2011-04-18 01:50:06.053 108 13230.09 435.84 56805.24 88888.00 2011-04-18 01:50:07.053 108 13230.09 435.84 56805.49 88888.00 2011-04-18 01:50:08.053 108 13229.83 434.97 56806.10 88888.00 2011-04-18 01:50:09.053 108 13230.74 435.47 56805.61 88888.00 2011-04-18 01:50:10.053 108 13230.22 435.72 56805.49 88888.00 2011-04-18 01:50:11.053 108 13229.96 435.35 56805.49 88888.00 2011-04-18 01:50:12.053 108 13229.70 435.97 56805.98 88888.00 2011-04-18 01:50:13.053 108 13229.83 436.34 56806.10 88888.00 2011-04-18 01:50:14.053 108 13229.57 436.09 56805.49 88888.00 2011-04-18 01:50:15.053 108 13229.83 434.36 56805.86 88888.00 2011-04-18 01:50:16.053 108 13229.96 435.22 56805.86 88888.00 2011-04-18 01:50:17.053 108 13229.57 435.47 56805.73 88888.00 2011-04-18 01:50:18.053 108 13229.44 435.72 56805.12 88888.00 2011-04-18 01:50:19.053 108 13229.05 435.47 56805.49 88888.00 2011-04-18 01:50:20.053 108 13229.83 435.72 56805.49 88888.00 2011-04-18 01:50:21.053 108 13229.96 434.97 56805.86 88888.00 2011-04-18 01:50:22.053 108 13230.87 435.47 56806.22 88888.00 2011-04-18 01:50:23.053 108 13229.83 435.84 56805.49 88888.00 2011-04-18 01:50:24.053 108 13229.44 435.59 56806.22 88888.00 2011-04-18 01:50:25.053 108 13229.31 435.47 56805.61 88888.00 2011-04-18 01:50:26.053 108 13229.70 436.46 56805.61 88888.00 2011-04-18 01:50:27.053 108 13229.57 435.59 56805.37 88888.00 2011-04-18 01:50:28.053 108 13229.31 435.35 56805.86 88888.00 2011-04-18 01:50:29.053 108 13230.22 435.47 56805.49 88888.00 2011-04-18 01:50:30.053 108 13229.96 435.10 56805.86 88888.00 2011-04-18 01:50:31.053 108 13229.70 435.84 56805.24 88888.00 2011-04-18 01:50:32.053 108 13229.83 434.97 56805.86 88888.00 2011-04-18 01:50:33.053 108 13229.70 435.84 56805.24 88888.00 2011-04-18 01:50:34.053 108 13229.57 435.59 56805.86 88888.00 2011-04-18 01:50:35.053 108 13230.35 435.10 56805.61 88888.00 2011-04-18 01:50:36.053 108 13229.96 435.97 56805.37 88888.00 2011-04-18 01:50:37.053 108 13229.44 435.59 56804.75 88888.00 2011-04-18 01:50:38.053 108 13229.96 434.73 56805.73 88888.00 2011-04-18 01:50:39.053 108 13229.96 435.22 56805.12 88888.00 2011-04-18 01:50:40.053 108 13229.70 435.22 56805.37 88888.00 2011-04-18 01:50:41.053 108 13228.92 435.72 56805.49 88888.00 2011-04-18 01:50:42.053 108 13229.96 435.10 56805.86 88888.00 2011-04-18 01:50:43.053 108 13229.57 435.35 56804.88 88888.00 2011-04-18 01:50:44.053 108 13229.96 435.47 56805.73 88888.00 2011-04-18 01:50:45.053 108 13229.70 434.73 56805.24 88888.00 2011-04-18 01:50:46.053 108 13230.09 435.59 56805.61 88888.00 2011-04-18 01:50:47.053 108 13229.70 434.73 56804.75 88888.00 2011-04-18 01:50:48.053 108 13228.92 435.47 56805.61 88888.00 2011-04-18 01:50:49.053 108 13229.57 435.10 56805.00 88888.00 2011-04-18 01:50:50.053 108 13229.44 435.10 56805.12 88888.00 2011-04-18 01:50:51.053 108 13228.92 435.10 56805.37 88888.00 2011-04-18 01:50:52.053 108 13229.05 435.22 56805.61 88888.00 2011-04-18 01:50:53.053 108 13228.79 435.84 56805.61 88888.00 2011-04-18 01:50:54.053 108 13229.57 435.59 56805.12 88888.00 2011-04-18 01:50:55.053 108 13229.70 435.59 56805.00 88888.00 2011-04-18 01:50:56.053 108 13229.18 434.97 56805.86 88888.00 2011-04-18 01:50:57.053 108 13229.18 435.35 56805.12 88888.00 2011-04-18 01:50:58.053 108 13229.44 434.97 56806.10 88888.00 2011-04-18 01:50:59.053 108 13229.31 435.35 56805.37 88888.00 2011-04-18 01:51:00.053 108 13229.31 435.59 56805.61 88888.00 2011-04-18 01:51:01.053 108 13229.70 435.59 56805.49 88888.00 2011-04-18 01:51:02.053 108 13228.66 435.22 56805.49 88888.00 2011-04-18 01:51:03.053 108 13229.57 435.72 56805.49 88888.00 2011-04-18 01:51:04.053 108 13230.09 435.84 56804.39 88888.00 2011-04-18 01:51:05.053 108 13229.18 435.72 56805.49 88888.00 2011-04-18 01:51:06.053 108 13229.18 435.47 56805.12 88888.00 2011-04-18 01:51:07.053 108 13229.18 435.84 56805.73 88888.00 2011-04-18 01:51:08.053 108 13229.18 435.97 56805.49 88888.00 2011-04-18 01:51:09.053 108 13229.31 435.97 56805.37 88888.00 2011-04-18 01:51:10.053 108 13229.44 435.72 56805.24 88888.00 2011-04-18 01:51:11.053 108 13229.05 435.72 56805.12 88888.00 2011-04-18 01:51:12.053 108 13230.09 435.72 56805.73 88888.00 2011-04-18 01:51:13.053 108 13229.57 436.21 56805.73 88888.00 2011-04-18 01:51:14.053 108 13228.66 435.22 56805.24 88888.00 2011-04-18 01:51:15.053 108 13229.83 436.21 56805.73 88888.00 2011-04-18 01:51:16.053 108 13229.05 436.09 56805.24 88888.00 2011-04-18 01:51:17.053 108 13229.57 436.09 56805.73 88888.00 2011-04-18 01:51:18.053 108 13229.70 436.46 56805.12 88888.00 2011-04-18 01:51:19.053 108 13230.22 435.97 56805.24 88888.00 2011-04-18 01:51:20.053 108 13229.70 435.35 56805.49 88888.00 2011-04-18 01:51:21.053 108 13230.09 435.35 56805.61 88888.00 2011-04-18 01:51:22.053 108 13229.96 435.97 56806.10 88888.00 2011-04-18 01:51:23.053 108 13229.70 435.84 56805.86 88888.00 2011-04-18 01:51:24.053 108 13229.05 434.97 56805.73 88888.00 2011-04-18 01:51:25.053 108 13228.92 435.10 56805.61 88888.00 2011-04-18 01:51:26.053 108 13229.31 436.09 56806.10 88888.00 2011-04-18 01:51:27.053 108 13228.79 435.47 56805.37 88888.00 2011-04-18 01:51:28.053 108 13229.44 435.22 56805.61 88888.00 2011-04-18 01:51:29.053 108 13228.79 435.10 56805.49 88888.00 2011-04-18 01:51:30.053 108 13229.05 435.72 56805.12 88888.00 2011-04-18 01:51:31.053 108 13229.31 434.85 56805.00 88888.00 2011-04-18 01:51:32.053 108 13229.57 435.59 56805.86 88888.00 2011-04-18 01:51:33.053 108 13228.92 434.97 56805.73 88888.00 2011-04-18 01:51:34.053 108 13229.05 435.72 56805.12 88888.00 2011-04-18 01:51:35.053 108 13228.79 435.22 56805.24 88888.00 2011-04-18 01:51:36.053 108 13229.18 434.73 56805.37 88888.00 2011-04-18 01:51:37.053 108 13229.05 434.23 56805.12 88888.00 2011-04-18 01:51:38.053 108 13228.92 435.10 56805.12 88888.00 2011-04-18 01:51:39.053 108 13228.79 434.73 56805.73 88888.00 2011-04-18 01:51:40.053 108 13228.53 435.10 56805.12 88888.00 2011-04-18 01:51:41.053 108 13228.66 434.60 56805.73 88888.00 2011-04-18 01:51:42.053 108 13229.18 435.22 56805.73 88888.00 2011-04-18 01:51:43.053 108 13228.79 434.73 56805.12 88888.00 2011-04-18 01:51:44.053 108 13228.79 435.10 56805.24 88888.00 2011-04-18 01:51:45.053 108 13229.05 434.60 56805.37 88888.00 2011-04-18 01:51:46.053 108 13228.79 435.10 56804.88 88888.00 2011-04-18 01:51:47.053 108 13228.53 434.97 56804.51 88888.00 2011-04-18 01:51:48.053 108 13228.92 435.10 56805.61 88888.00 2011-04-18 01:51:49.053 108 13228.66 434.97 56805.61 88888.00 2011-04-18 01:51:50.053 108 13228.79 435.22 56805.73 88888.00 2011-04-18 01:51:51.053 108 13228.92 434.48 56805.12 88888.00 2011-04-18 01:51:52.053 108 13228.66 434.85 56804.63 88888.00 2011-04-18 01:51:53.053 108 13229.57 434.73 56805.24 88888.00 2011-04-18 01:51:54.053 108 13228.66 435.47 56805.61 88888.00 2011-04-18 01:51:55.053 108 13228.92 434.73 56805.00 88888.00 2011-04-18 01:51:56.053 108 13229.05 435.35 56805.12 88888.00 2011-04-18 01:51:57.053 108 13228.92 434.85 56804.88 88888.00 2011-04-18 01:51:58.053 108 13229.05 435.22 56805.37 88888.00 2011-04-18 01:51:59.053 108 13229.31 434.85 56805.49 88888.00 2011-04-18 01:52:00.053 108 13229.70 434.85 56805.00 88888.00 2011-04-18 01:52:01.053 108 13229.05 435.22 56805.49 88888.00 2011-04-18 01:52:02.053 108 13228.53 435.97 56804.88 88888.00 2011-04-18 01:52:03.053 108 13228.92 435.72 56805.49 88888.00 2011-04-18 01:52:04.053 108 13229.44 435.22 56804.88 88888.00 2011-04-18 01:52:05.053 108 13228.79 435.47 56805.49 88888.00 2011-04-18 01:52:06.053 108 13229.83 436.09 56805.37 88888.00 2011-04-18 01:52:07.053 108 13230.35 435.84 56805.00 88888.00 2011-04-18 01:52:08.053 108 13229.31 435.59 56805.00 88888.00 2011-04-18 01:52:09.053 108 13228.92 435.35 56804.75 88888.00 2011-04-18 01:52:10.053 108 13229.44 436.21 56804.88 88888.00 2011-04-18 01:52:11.053 108 13229.57 435.47 56805.00 88888.00 2011-04-18 01:52:12.053 108 13228.92 436.21 56805.12 88888.00 2011-04-18 01:52:13.053 108 13228.66 435.59 56805.00 88888.00 2011-04-18 01:52:14.053 108 13229.96 435.84 56805.49 88888.00 2011-04-18 01:52:15.053 108 13229.44 435.35 56804.75 88888.00 2011-04-18 01:52:16.053 108 13229.31 435.84 56805.00 88888.00 2011-04-18 01:52:17.053 108 13229.70 436.34 56805.12 88888.00 2011-04-18 01:52:18.053 108 13229.57 436.09 56805.12 88888.00 2011-04-18 01:52:20.053 108 13229.44 435.97 56805.24 88888.00 2011-04-18 01:52:21.053 108 13228.79 435.35 56804.88 88888.00 2011-04-18 01:52:22.053 108 13229.05 435.84 56804.51 88888.00 2011-04-18 01:52:23.053 108 13228.92 435.72 56805.37 88888.00 2011-04-18 01:52:24.053 108 13228.53 435.35 56804.88 88888.00 2011-04-18 01:52:25.053 108 13228.79 435.59 56804.88 88888.00 2011-04-18 01:52:26.053 108 13229.18 435.47 56804.88 88888.00 2011-04-18 01:52:27.053 108 13229.05 435.22 56805.49 88888.00 2011-04-18 01:52:28.053 108 13228.53 435.10 56804.88 88888.00 2011-04-18 01:52:29.053 108 13228.40 435.47 56805.49 88888.00 2011-04-18 01:52:30.053 108 13228.14 435.72 56805.37 88888.00 2011-04-18 01:52:31.053 108 13229.05 435.72 56805.12 88888.00 2011-04-18 01:52:32.053 108 13228.53 435.47 56805.12 88888.00 2011-04-18 01:52:33.053 108 13228.40 435.10 56805.24 88888.00 2011-04-18 01:52:34.053 108 13228.53 435.59 56805.00 88888.00 2011-04-18 01:52:35.053 108 13229.31 434.85 56805.24 88888.00 2011-04-18 01:52:36.053 108 13228.79 435.22 56805.24 88888.00 2011-04-18 01:52:37.053 108 13228.40 435.22 56805.00 88888.00 2011-04-18 01:52:38.053 108 13228.01 434.85 56805.37 88888.00 2011-04-18 01:52:39.053 108 13228.40 435.59 56805.37 88888.00 2011-04-18 01:52:40.053 108 13228.27 434.97 56805.24 88888.00 2011-04-18 01:52:41.053 108 13228.66 435.10 56805.00 88888.00 2011-04-18 01:52:42.053 108 13228.40 434.60 56805.00 88888.00 2011-04-18 01:52:43.053 108 13229.05 435.22 56805.24 88888.00 2011-04-18 01:52:44.053 108 13228.92 435.10 56805.73 88888.00 2011-04-18 01:52:45.053 108 13229.05 435.35 56805.37 88888.00 2011-04-18 01:52:46.053 108 13228.53 435.84 56805.12 88888.00 2011-04-18 01:52:47.053 108 13228.66 435.10 56805.12 88888.00 2011-04-18 01:52:48.053 108 13228.40 434.73 56805.61 88888.00 2011-04-18 01:52:49.053 108 13228.40 436.09 56805.00 88888.00 2011-04-18 01:52:50.053 108 13228.66 435.47 56804.88 88888.00 2011-04-18 01:52:51.053 108 13228.66 435.97 56805.24 88888.00 2011-04-18 01:52:52.053 108 13228.40 435.35 56805.49 88888.00 2011-04-18 01:52:53.053 108 13229.05 435.59 56804.75 88888.00 2011-04-18 01:52:54.053 108 13229.18 435.22 56805.37 88888.00 2011-04-18 01:52:55.053 108 13229.05 434.97 56805.12 88888.00 2011-04-18 01:52:56.053 108 13228.79 435.59 56805.00 88888.00 2011-04-18 01:52:57.053 108 13229.18 435.22 56805.49 88888.00 2011-04-18 01:52:58.053 108 13228.79 434.85 56804.75 88888.00 2011-04-18 01:52:59.053 108 13229.05 435.35 56804.88 88888.00 2011-04-18 01:53:00.053 108 13228.79 435.22 56805.61 88888.00 2011-04-18 01:53:01.053 108 13228.92 435.47 56805.00 88888.00 2011-04-18 01:53:02.053 108 13229.05 435.84 56805.73 88888.00 2011-04-18 01:53:03.053 108 13228.53 435.84 56804.88 88888.00 2011-04-18 01:53:04.053 108 13228.66 435.35 56804.51 88888.00 2011-04-18 01:53:05.053 108 13229.18 435.35 56805.49 88888.00 2011-04-18 01:53:06.053 108 13228.79 435.72 56804.51 88888.00 2011-04-18 01:53:07.053 108 13229.05 435.22 56804.88 88888.00 2011-04-18 01:53:08.053 108 13228.53 435.22 56805.49 88888.00 2011-04-18 01:53:09.053 108 13229.18 435.47 56805.49 88888.00 2011-04-18 01:53:10.053 108 13228.79 435.22 56805.37 88888.00 2011-04-18 01:53:11.053 108 13229.44 435.47 56805.49 88888.00 2011-04-18 01:53:12.053 108 13229.05 435.35 56805.00 88888.00 2011-04-18 01:53:13.053 108 13228.27 435.59 56805.12 88888.00 2011-04-18 01:53:14.053 108 13229.57 435.35 56805.37 88888.00 2011-04-18 01:53:15.053 108 13229.57 435.22 56805.12 88888.00 2011-04-18 01:53:16.053 108 13228.92 435.84 56805.12 88888.00 2011-04-18 01:53:17.053 108 13229.18 435.97 56805.49 88888.00 2011-04-18 01:53:18.053 108 13228.92 435.72 56805.12 88888.00 2011-04-18 01:53:19.053 108 13228.66 435.97 56805.24 88888.00 2011-04-18 01:53:20.053 108 13229.05 434.97 56805.61 88888.00 2011-04-18 01:53:21.053 108 13228.79 436.09 56805.73 88888.00 2011-04-18 01:53:22.053 108 13228.53 435.35 56805.86 88888.00 2011-04-18 01:53:23.053 108 13228.53 435.72 56805.49 88888.00 2011-04-18 01:53:24.053 108 13228.92 435.72 56805.37 88888.00 2011-04-18 01:53:25.053 108 13228.79 435.72 56805.61 88888.00 2011-04-18 01:53:26.053 108 13228.66 435.59 56805.12 88888.00 2011-04-18 01:53:27.053 108 13228.66 435.22 56805.24 88888.00 2011-04-18 01:53:28.053 108 13228.92 435.59 56805.37 88888.00 2011-04-18 01:53:29.053 108 13227.88 435.47 56805.37 88888.00 2011-04-18 01:53:30.053 108 13227.75 435.97 56805.24 88888.00 2011-04-18 01:53:31.053 108 13228.27 434.97 56805.98 88888.00 2011-04-18 01:53:32.053 108 13228.40 435.35 56805.24 88888.00 2011-04-18 01:53:33.053 108 13228.27 435.59 56805.61 88888.00 2011-04-18 01:53:34.053 108 13227.88 435.22 56805.24 88888.00 2011-04-18 01:53:35.053 108 13228.79 435.10 56805.49 88888.00 2011-04-18 01:53:36.053 108 13228.27 434.73 56804.75 88888.00 2011-04-18 01:53:37.053 108 13228.14 435.10 56805.37 88888.00 2011-04-18 01:53:38.053 108 13228.40 435.59 56805.49 88888.00 2011-04-18 01:53:39.053 108 13229.31 435.84 56805.37 88888.00 2011-04-18 01:53:40.053 108 13228.01 435.22 56805.12 88888.00 2011-04-18 01:53:41.053 108 13228.53 434.73 56805.00 88888.00 2011-04-18 01:53:42.053 108 13228.92 435.59 56805.37 88888.00 2011-04-18 01:53:43.053 108 13228.40 435.47 56805.49 88888.00 2011-04-18 01:53:44.053 108 13228.79 436.09 56804.51 88888.00 2011-04-18 01:53:45.053 108 13228.79 435.97 56805.37 88888.00 2011-04-18 01:53:46.053 108 13228.79 435.47 56804.88 88888.00 2011-04-18 01:53:47.053 108 13228.79 435.84 56805.24 88888.00 2011-04-18 01:53:48.053 108 13228.92 435.59 56805.00 88888.00 2011-04-18 01:53:49.053 108 13229.70 435.72 56805.00 88888.00 2011-04-18 01:53:50.052 108 13229.05 435.47 56804.75 88888.00 2011-04-18 01:53:51.052 108 13228.79 435.59 56804.27 88888.00 2011-04-18 01:53:52.052 108 13229.05 435.72 56805.37 88888.00 2011-04-18 01:53:53.052 108 13228.92 435.84 56804.51 88888.00 2011-04-18 01:53:54.052 108 13228.66 435.72 56805.00 88888.00 2011-04-18 01:53:55.052 108 13228.66 436.34 56805.12 88888.00 2011-04-18 01:53:56.052 108 13228.92 435.84 56805.12 88888.00 2011-04-18 01:53:57.052 108 13228.66 435.59 56805.00 88888.00 2011-04-18 01:53:58.052 108 13229.44 436.09 56804.51 88888.00 2011-04-18 01:53:59.052 108 13228.66 436.46 56805.24 88888.00 2011-04-18 01:54:00.052 108 13228.79 435.97 56805.24 88888.00 2011-04-18 01:54:01.052 108 13229.57 435.84 56804.63 88888.00 2011-04-18 01:54:02.052 108 13228.79 435.97 56804.88 88888.00 2011-04-18 01:54:03.052 108 13229.18 434.97 56805.00 88888.00 2011-04-18 01:54:04.052 108 13229.44 435.59 56805.37 88888.00 2011-04-18 01:54:05.052 108 13229.05 435.10 56805.00 88888.00 2011-04-18 01:54:06.052 108 13229.44 435.72 56805.24 88888.00 2011-04-18 01:54:07.052 108 13229.05 435.10 56805.37 88888.00 2011-04-18 01:54:08.052 108 13229.05 434.97 56805.37 88888.00 2011-04-18 01:54:09.052 108 13228.79 435.59 56805.12 88888.00 2011-04-18 01:54:10.052 108 13229.44 435.10 56805.12 88888.00 2011-04-18 01:54:11.052 108 13228.40 435.35 56805.49 88888.00 2011-04-18 01:54:12.052 108 13229.05 435.59 56805.00 88888.00 2011-04-18 01:54:13.052 108 13228.27 435.10 56804.51 88888.00 2011-04-18 01:54:14.052 108 13228.66 435.84 56804.63 88888.00 2011-04-18 01:54:15.052 108 13228.79 434.97 56804.75 88888.00 2011-04-18 01:54:16.052 108 13229.18 435.22 56805.24 88888.00 2011-04-18 01:54:17.052 108 13228.40 435.72 56804.51 88888.00 2011-04-18 01:54:18.052 108 13228.27 435.47 56805.00 88888.00 2011-04-18 01:54:20.052 108 13228.53 434.97 56805.00 88888.00 2011-04-18 01:54:21.052 108 13228.53 434.97 56805.24 88888.00 2011-04-18 01:54:22.052 108 13228.92 435.47 56805.24 88888.00 2011-04-18 01:54:23.052 108 13228.27 435.72 56805.73 88888.00 2011-04-18 01:54:24.052 108 13227.62 435.35 56805.00 88888.00 2011-04-18 01:54:25.052 108 13228.53 435.10 56804.39 88888.00 2011-04-18 01:54:26.052 108 13228.92 435.22 56805.00 88888.00 2011-04-18 01:54:27.052 108 13228.14 434.85 56804.88 88888.00 2011-04-18 01:54:28.052 108 13228.40 435.35 56805.00 88888.00 2011-04-18 01:54:29.052 108 13228.92 435.97 56805.12 88888.00 2011-04-18 01:54:30.052 108 13228.27 435.72 56805.12 88888.00 2011-04-18 01:54:31.052 108 13228.27 435.59 56804.75 88888.00 2011-04-18 01:54:32.052 108 13228.92 435.47 56804.88 88888.00 2011-04-18 01:54:33.052 108 13228.40 435.22 56804.88 88888.00 2011-04-18 01:54:34.052 108 13228.66 435.84 56804.88 88888.00 2011-04-18 01:54:35.052 108 13228.27 435.59 56805.00 88888.00 2011-04-18 01:54:36.052 108 13227.88 436.09 56805.24 88888.00 2011-04-18 01:54:37.052 108 13228.40 435.10 56805.12 88888.00 2011-04-18 01:54:38.052 108 13228.40 435.72 56805.24 88888.00 2011-04-18 01:54:39.052 108 13228.66 435.84 56805.86 88888.00 2011-04-18 01:54:40.052 108 13228.92 435.84 56805.12 88888.00 2011-04-18 01:54:41.052 108 13228.79 436.09 56805.12 88888.00 2011-04-18 01:54:42.052 108 13228.40 435.47 56804.75 88888.00 2011-04-18 01:54:43.052 108 13228.53 435.10 56805.61 88888.00 2011-04-18 01:54:44.052 108 13228.79 435.22 56805.49 88888.00 2011-04-18 01:54:45.052 108 13229.18 434.85 56804.88 88888.00 2011-04-18 01:54:46.052 108 13228.53 434.85 56804.63 88888.00 2011-04-18 01:54:47.052 108 13228.53 435.59 56805.37 88888.00 2011-04-18 01:54:48.052 108 13228.40 435.10 56805.49 88888.00 2011-04-18 01:54:49.052 108 13228.53 434.97 56805.00 88888.00 2011-04-18 01:54:50.052 108 13228.92 435.97 56805.12 88888.00 2011-04-18 01:54:51.052 108 13228.53 435.47 56804.02 88888.00 2011-04-18 01:54:52.052 108 13228.79 435.59 56805.12 88888.00 2011-04-18 01:54:53.052 108 13228.79 434.73 56805.61 88888.00 2011-04-18 01:54:54.052 108 13228.79 435.35 56805.12 88888.00 2011-04-18 01:54:55.052 108 13228.79 434.97 56805.37 88888.00 2011-04-18 01:54:56.052 108 13228.92 434.97 56804.51 88888.00 2011-04-18 01:54:57.052 108 13229.18 435.10 56805.49 88888.00 2011-04-18 01:54:58.052 108 13228.79 435.10 56804.39 88888.00 2011-04-18 01:54:59.052 108 13228.27 435.10 56804.75 88888.00 2011-04-18 01:55:00.052 108 13228.27 435.59 56805.24 88888.00 2011-04-18 01:55:01.052 108 13228.92 435.10 56804.88 88888.00 2011-04-18 01:55:02.052 108 13228.40 434.97 56805.86 88888.00 2011-04-18 01:55:03.052 108 13228.53 434.60 56804.88 88888.00 2011-04-18 01:55:04.052 108 13228.40 435.35 56804.63 88888.00 2011-04-18 01:55:05.052 108 13227.88 434.97 56805.00 88888.00 2011-04-18 01:55:06.052 108 13228.53 434.73 56804.88 88888.00 2011-04-18 01:55:07.052 108 13228.40 434.97 56804.51 88888.00 2011-04-18 01:55:08.052 108 13228.01 435.22 56804.63 88888.00 2011-04-18 01:55:09.052 108 13227.49 434.60 56805.24 88888.00 2011-04-18 01:55:10.052 108 13227.36 435.22 56805.24 88888.00 2011-04-18 01:55:11.052 108 13228.14 435.47 56805.00 88888.00 2011-04-18 01:55:12.052 108 13228.27 435.22 56805.12 88888.00 2011-04-18 01:55:13.052 108 13228.66 434.97 56804.63 88888.00 2011-04-18 01:55:14.052 108 13228.14 435.59 56805.86 88888.00 2011-04-18 01:55:15.052 108 13228.27 435.84 56805.61 88888.00 2011-04-18 01:55:16.052 108 13228.27 435.72 56804.88 88888.00 2011-04-18 01:55:17.052 108 13228.53 435.59 56805.49 88888.00 2011-04-18 01:55:18.052 108 13228.66 435.47 56805.61 88888.00 2011-04-18 01:55:19.052 108 13228.66 435.72 56804.75 88888.00 2011-04-18 01:55:20.052 108 13228.53 435.10 56805.00 88888.00 2011-04-18 01:55:21.052 108 13228.14 435.22 56805.37 88888.00 2011-04-18 01:55:22.052 108 13228.66 435.47 56805.00 88888.00 2011-04-18 01:55:23.052 108 13228.14 435.47 56804.75 88888.00 2011-04-18 01:55:24.052 108 13228.79 435.22 56805.00 88888.00 2011-04-18 01:55:25.052 108 13228.53 436.09 56804.75 88888.00 2011-04-18 01:55:26.052 108 13228.27 435.59 56804.75 88888.00 2011-04-18 01:55:27.052 108 13229.05 435.59 56804.88 88888.00 2011-04-18 01:55:28.052 108 13228.53 435.35 56804.88 88888.00 2011-04-18 01:55:29.052 108 13228.66 435.84 56804.39 88888.00 2011-04-18 01:55:30.052 108 13228.53 435.47 56805.00 88888.00 2011-04-18 01:55:31.052 108 13228.14 434.97 56804.51 88888.00 2011-04-18 01:55:32.052 108 13228.53 436.21 56804.88 88888.00 2011-04-18 01:55:33.052 108 13228.01 435.22 56805.49 88888.00 2011-04-18 01:55:34.052 108 13228.01 436.09 56804.27 88888.00 2011-04-18 01:55:35.052 108 13228.53 435.10 56805.00 88888.00 2011-04-18 01:55:36.052 108 13228.40 435.47 56805.12 88888.00 2011-04-18 01:55:37.052 108 13228.40 435.10 56805.12 88888.00 2011-04-18 01:55:38.052 108 13228.40 435.59 56805.24 88888.00 2011-04-18 01:55:39.052 108 13228.79 435.10 56804.63 88888.00 2011-04-18 01:55:40.052 108 13228.14 434.97 56804.88 88888.00 2011-04-18 01:55:41.052 108 13228.27 435.22 56804.63 88888.00 2011-04-18 01:55:42.052 108 13228.53 435.35 56804.39 88888.00 2011-04-18 01:55:43.052 108 13228.27 435.35 56804.51 88888.00 2011-04-18 01:55:44.052 108 13228.92 434.97 56804.27 88888.00 2011-04-18 01:55:45.052 108 13228.27 435.10 56805.00 88888.00 2011-04-18 01:55:46.052 108 13228.66 435.35 56804.63 88888.00 2011-04-18 01:55:47.052 108 13228.66 435.97 56804.75 88888.00 2011-04-18 01:55:48.052 108 13228.92 435.10 56805.12 88888.00 2011-04-18 01:55:49.052 108 13228.40 435.59 56804.75 88888.00 2011-04-18 01:55:50.052 108 13228.27 435.72 56804.88 88888.00 2011-04-18 01:55:51.052 108 13227.75 435.47 56804.63 88888.00 2011-04-18 01:55:52.052 108 13228.01 434.97 56805.00 88888.00 2011-04-18 01:55:53.052 108 13229.05 434.85 56804.63 88888.00 2011-04-18 01:55:54.052 108 13228.14 435.22 56804.51 88888.00 2011-04-18 01:55:55.052 108 13228.27 435.97 56804.51 88888.00 2011-04-18 01:55:56.052 108 13228.40 435.10 56805.61 88888.00 2011-04-18 01:55:57.052 108 13229.05 435.22 56805.12 88888.00 2011-04-18 01:55:58.052 108 13228.66 435.72 56804.27 88888.00 2011-04-18 01:55:59.052 108 13227.75 435.10 56804.51 88888.00 2011-04-18 01:56:00.052 108 13228.27 435.72 56805.37 88888.00 2011-04-18 01:56:01.052 108 13227.88 435.59 56805.12 88888.00 2011-04-18 01:56:02.052 108 13228.92 434.85 56804.88 88888.00 2011-04-18 01:56:03.052 108 13228.01 435.10 56804.51 88888.00 2011-04-18 01:56:04.052 108 13227.62 435.10 56805.00 88888.00 2011-04-18 01:56:05.052 108 13228.14 435.59 56805.00 88888.00 2011-04-18 01:56:06.052 108 13227.62 435.97 56805.37 88888.00 2011-04-18 01:56:07.052 108 13228.53 435.97 56804.63 88888.00 2011-04-18 01:56:08.052 108 13228.01 435.84 56804.75 88888.00 2011-04-18 01:56:09.052 108 13227.23 435.59 56804.75 88888.00 2011-04-18 01:56:10.052 108 13228.01 435.97 56804.39 88888.00 2011-04-18 01:56:11.052 108 13227.49 436.09 56804.51 88888.00 2011-04-18 01:56:12.052 108 13228.27 435.47 56804.75 88888.00 2011-04-18 01:56:13.052 108 13227.75 435.47 56804.51 88888.00 2011-04-18 01:56:14.052 108 13228.14 435.59 56804.75 88888.00 2011-04-18 01:56:15.052 108 13227.62 435.59 56804.63 88888.00 2011-04-18 01:56:16.052 108 13227.75 435.35 56804.75 88888.00 2011-04-18 01:56:17.052 108 13228.14 435.84 56804.02 88888.00 2011-04-18 01:56:18.052 108 13227.49 435.84 56804.88 88888.00 2011-04-18 01:56:20.052 108 13227.75 435.10 56805.49 88888.00 2011-04-18 01:56:21.052 108 13228.27 434.97 56804.88 88888.00 2011-04-18 01:56:22.052 108 13227.23 435.47 56805.24 88888.00 2011-04-18 01:56:23.052 108 13227.49 435.10 56804.51 88888.00 2011-04-18 01:56:24.052 108 13227.62 435.22 56805.12 88888.00 2011-04-18 01:56:25.052 108 13227.75 435.22 56804.27 88888.00 2011-04-18 01:56:26.052 108 13227.75 434.97 56804.39 88888.00 2011-04-18 01:56:27.052 108 13228.27 435.35 56804.88 88888.00 2011-04-18 01:56:28.052 108 13227.75 435.10 56805.61 88888.00 2011-04-18 01:56:29.052 108 13227.23 435.72 56804.27 88888.00 2011-04-18 01:56:30.052 108 13228.27 435.84 56804.75 88888.00 2011-04-18 01:56:31.052 108 13228.14 435.72 56805.24 88888.00 2011-04-18 01:56:32.052 108 13227.75 435.59 56804.39 88888.00 2011-04-18 01:56:33.052 108 13228.27 435.10 56804.75 88888.00 2011-04-18 01:56:34.052 108 13227.75 435.22 56804.63 88888.00 2011-04-18 01:56:35.052 108 13228.40 435.22 56805.12 88888.00 2011-04-18 01:56:36.052 108 13228.92 435.10 56804.75 88888.00 2011-04-18 01:56:37.052 108 13228.14 434.85 56804.75 88888.00 2011-04-18 01:56:38.052 108 13228.14 435.35 56804.88 88888.00 2011-04-18 01:56:39.052 108 13228.27 435.72 56804.51 88888.00 2011-04-18 01:56:40.052 108 13228.66 435.47 56804.14 88888.00 2011-04-18 01:56:41.052 108 13228.27 435.35 56805.49 88888.00 2011-04-18 01:56:42.052 108 13228.79 435.35 56804.75 88888.00 2011-04-18 01:56:43.052 108 13228.27 435.97 56805.37 88888.00 2011-04-18 01:56:44.052 108 13228.40 435.72 56805.49 88888.00 2011-04-18 01:56:45.052 108 13228.53 435.22 56804.27 88888.00 2011-04-18 01:56:46.052 108 13227.75 435.97 56804.51 88888.00 2011-04-18 01:56:47.052 108 13228.01 435.10 56804.88 88888.00 2011-04-18 01:56:48.052 108 13228.66 434.97 56805.12 88888.00 2011-04-18 01:56:49.052 108 13228.14 435.35 56805.24 88888.00 2011-04-18 01:56:50.052 108 13228.40 435.72 56804.51 88888.00 2011-04-18 01:56:51.052 108 13228.27 435.84 56804.27 88888.00 2011-04-18 01:56:52.052 108 13228.01 435.72 56805.00 88888.00 2011-04-18 01:56:53.052 108 13228.40 435.35 56805.61 88888.00 2011-04-18 01:56:54.052 108 13228.14 435.97 56805.49 88888.00 2011-04-18 01:56:55.052 108 13227.88 435.35 56804.63 88888.00 2011-04-18 01:56:56.052 108 13228.92 435.97 56805.24 88888.00 2011-04-18 01:56:57.052 108 13228.53 436.58 56804.27 88888.00 2011-04-18 01:56:58.052 108 13228.14 435.97 56805.12 88888.00 2011-04-18 01:56:59.052 108 13228.53 435.84 56805.00 88888.00 2011-04-18 01:57:00.052 108 13228.01 435.10 56805.24 88888.00 2011-04-18 01:57:01.052 108 13228.53 435.72 56804.75 88888.00 2011-04-18 01:57:02.052 108 13228.27 436.46 56805.37 88888.00 2011-04-18 01:57:03.052 108 13228.53 435.47 56804.51 88888.00 2011-04-18 01:57:04.052 108 13228.40 435.72 56804.51 88888.00 2011-04-18 01:57:05.052 108 13228.79 435.22 56805.00 88888.00 2011-04-18 01:57:06.052 108 13228.53 435.97 56804.88 88888.00 2011-04-18 01:57:07.052 108 13228.53 435.59 56804.39 88888.00 2011-04-18 01:57:08.052 108 13227.88 435.97 56805.73 88888.00 2011-04-18 01:57:09.052 108 13228.14 435.59 56804.75 88888.00 2011-04-18 01:57:10.052 108 13228.27 435.35 56804.88 88888.00 2011-04-18 01:57:11.052 108 13228.53 436.21 56804.88 88888.00 2011-04-18 01:57:12.052 108 13228.66 435.59 56805.37 88888.00 2011-04-18 01:57:13.052 108 13228.14 436.21 56804.88 88888.00 2011-04-18 01:57:14.052 108 13228.27 435.72 56804.75 88888.00 2011-04-18 01:57:15.052 108 13228.14 436.34 56804.75 88888.00 2011-04-18 01:57:16.052 108 13228.14 435.97 56805.00 88888.00 2011-04-18 01:57:17.052 108 13228.27 435.97 56805.00 88888.00 2011-04-18 01:57:18.052 108 13227.88 436.09 56805.12 88888.00 2011-04-18 01:57:19.052 108 13228.66 435.59 56804.51 88888.00 2011-04-18 01:57:20.052 108 13228.53 435.97 56804.27 88888.00 2011-04-18 01:57:21.052 108 13227.75 435.97 56804.88 88888.00 2011-04-18 01:57:22.052 108 13228.14 436.21 56805.24 88888.00 2011-04-18 01:57:23.052 108 13228.27 435.59 56805.00 88888.00 2011-04-18 01:57:24.052 108 13228.53 436.21 56805.12 88888.00 2011-04-18 01:57:25.052 108 13228.92 435.84 56804.63 88888.00 2011-04-18 01:57:26.052 108 13228.14 435.72 56804.39 88888.00 2011-04-18 01:57:27.052 108 13228.53 435.72 56805.24 88888.00 2011-04-18 01:57:28.052 108 13228.53 435.84 56804.75 88888.00 2011-04-18 01:57:29.052 108 13228.01 435.35 56805.12 88888.00 2011-04-18 01:57:30.052 108 13227.88 435.22 56805.49 88888.00 2011-04-18 01:57:31.052 108 13228.40 436.21 56804.63 88888.00 2011-04-18 01:57:32.052 108 13228.53 435.72 56805.37 88888.00 2011-04-18 01:57:33.052 108 13228.53 434.97 56804.39 88888.00 2011-04-18 01:57:34.052 108 13227.75 435.84 56804.88 88888.00 2011-04-18 01:57:35.052 108 13227.88 435.59 56804.51 88888.00 2011-04-18 01:57:36.052 108 13228.14 435.47 56805.00 88888.00 2011-04-18 01:57:37.052 108 13228.53 435.22 56805.00 88888.00 2011-04-18 01:57:38.052 108 13228.66 435.22 56805.12 88888.00 2011-04-18 01:57:39.052 108 13228.01 435.97 56805.00 88888.00 2011-04-18 01:57:40.052 108 13228.27 435.10 56805.61 88888.00 2011-04-18 01:57:41.052 108 13228.53 435.59 56804.75 88888.00 2011-04-18 01:57:42.052 108 13228.40 435.59 56804.63 88888.00 2011-04-18 01:57:43.052 108 13228.01 435.22 56805.00 88888.00 2011-04-18 01:57:44.052 108 13228.79 435.22 56804.88 88888.00 2011-04-18 01:57:45.052 108 13228.53 435.47 56805.24 88888.00 2011-04-18 01:57:46.052 108 13228.53 435.84 56804.51 88888.00 2011-04-18 01:57:47.052 108 13228.53 435.72 56805.49 88888.00 2011-04-18 01:57:48.052 108 13228.92 435.35 56804.63 88888.00 2011-04-18 01:57:49.052 108 13228.01 436.09 56805.24 88888.00 2011-04-18 01:57:50.052 108 13228.66 435.35 56805.37 88888.00 2011-04-18 01:57:51.052 108 13228.53 436.34 56804.63 88888.00 2011-04-18 01:57:52.052 108 13229.18 435.72 56805.49 88888.00 2011-04-18 01:57:53.052 108 13228.01 436.21 56804.75 88888.00 2011-04-18 01:57:54.052 108 13229.18 435.97 56805.61 88888.00 2011-04-18 01:57:55.052 108 13228.79 435.84 56805.12 88888.00 2011-04-18 01:57:56.052 108 13228.40 436.21 56805.00 88888.00 2011-04-18 01:57:57.052 108 13228.01 435.47 56805.24 88888.00 2011-04-18 01:57:58.052 108 13228.66 435.72 56804.88 88888.00 2011-04-18 01:57:59.052 108 13228.79 435.84 56804.51 88888.00 2011-04-18 01:58:00.052 108 13227.75 436.09 56804.88 88888.00 2011-04-18 01:58:01.052 108 13229.31 435.59 56805.24 88888.00 2011-04-18 01:58:02.052 108 13228.40 436.21 56805.73 88888.00 2011-04-18 01:58:03.052 108 13228.27 436.09 56805.37 88888.00 2011-04-18 01:58:04.052 108 13228.40 435.72 56805.00 88888.00 2011-04-18 01:58:05.052 108 13228.79 435.59 56805.24 88888.00 2011-04-18 01:58:06.052 108 13228.53 435.35 56805.37 88888.00 2011-04-18 01:58:07.052 108 13227.88 436.09 56804.27 88888.00 2011-04-18 01:58:08.052 108 13228.01 436.09 56805.00 88888.00 2011-04-18 01:58:09.052 108 13228.27 436.09 56805.37 88888.00 2011-04-18 01:58:10.052 108 13228.66 436.21 56805.24 88888.00 2011-04-18 01:58:11.052 108 13228.01 436.21 56805.61 88888.00 2011-04-18 01:58:12.052 108 13227.62 435.35 56805.00 88888.00 2011-04-18 01:58:13.052 108 13228.40 435.72 56805.24 88888.00 2011-04-18 01:58:14.052 108 13228.27 435.72 56804.75 88888.00 2011-04-18 01:58:15.052 108 13228.01 435.59 56804.88 88888.00 2011-04-18 01:58:16.052 108 13227.10 435.35 56804.75 88888.00 2011-04-18 01:58:17.052 108 13227.75 435.72 56805.00 88888.00 2011-04-18 01:58:18.052 108 13228.14 435.59 56804.88 88888.00 2011-04-18 01:58:19.052 108 13227.88 435.59 56805.24 88888.00 2011-04-18 01:58:20.052 108 13228.14 435.59 56804.75 88888.00 2011-04-18 01:58:21.052 108 13227.36 435.35 56805.24 88888.00 2011-04-18 01:58:22.052 108 13227.62 435.22 56805.12 88888.00 2011-04-18 01:58:23.052 108 13227.88 435.72 56805.00 88888.00 2011-04-18 01:58:24.052 108 13227.36 435.22 56805.49 88888.00 2011-04-18 01:58:25.052 108 13228.01 436.09 56805.12 88888.00 2011-04-18 01:58:26.052 108 13228.01 435.97 56805.00 88888.00 2011-04-18 01:58:27.052 108 13227.88 435.72 56805.24 88888.00 2011-04-18 01:58:28.052 108 13227.75 435.97 56804.88 88888.00 2011-04-18 01:58:29.052 108 13228.01 434.97 56804.75 88888.00 2011-04-18 01:58:30.052 108 13228.27 435.72 56804.88 88888.00 2011-04-18 01:58:31.052 108 13227.88 435.84 56805.49 88888.00 2011-04-18 01:58:32.052 108 13227.75 435.84 56804.27 88888.00 2011-04-18 01:58:33.052 108 13228.92 435.59 56805.37 88888.00 2011-04-18 01:58:34.052 108 13228.40 435.84 56805.37 88888.00 2011-04-18 01:58:35.052 108 13227.88 435.59 56805.00 88888.00 2011-04-18 01:58:36.052 108 13228.01 435.35 56805.37 88888.00 2011-04-18 01:58:37.052 108 13228.40 435.97 56805.61 88888.00 2011-04-18 01:58:38.052 108 13228.27 434.73 56805.37 88888.00 2011-04-18 01:58:39.052 108 13228.01 436.09 56804.51 88888.00 2011-04-18 01:58:40.052 108 13228.66 436.46 56805.12 88888.00 2011-04-18 01:58:41.052 108 13228.53 435.47 56805.37 88888.00 2011-04-18 01:58:42.052 108 13228.79 435.72 56804.63 88888.00 2011-04-18 01:58:43.052 108 13228.53 436.46 56804.51 88888.00 2011-04-18 01:58:44.052 108 13228.27 436.09 56805.12 88888.00 2011-04-18 01:58:45.052 108 13229.31 436.09 56804.75 88888.00 2011-04-18 01:58:46.052 108 13228.27 436.09 56805.86 88888.00 2011-04-18 01:58:47.052 108 13228.66 436.71 56804.51 88888.00 2011-04-18 01:58:48.052 108 13228.40 435.97 56805.00 88888.00 2011-04-18 01:58:49.052 108 13228.01 435.72 56805.61 88888.00 2011-04-18 01:58:50.052 108 13227.88 436.71 56805.49 88888.00 2011-04-18 01:58:51.052 108 13228.27 436.09 56805.12 88888.00 2011-04-18 01:58:52.052 108 13228.27 435.59 56805.24 88888.00 2011-04-18 01:58:53.052 108 13228.92 435.97 56805.24 88888.00 2011-04-18 01:58:54.052 108 13227.62 436.21 56805.24 88888.00 2011-04-18 01:58:55.052 108 13228.66 436.34 56805.37 88888.00 2011-04-18 01:58:56.052 108 13228.27 436.71 56804.75 88888.00 2011-04-18 01:58:57.052 108 13228.14 436.34 56805.49 88888.00 2011-04-18 01:58:58.052 108 13228.01 436.34 56804.63 88888.00 2011-04-18 01:58:59.052 108 13228.92 435.72 56805.24 88888.00 2011-04-18 01:59:00.052 108 13228.27 436.21 56805.73 88888.00 2011-04-18 01:59:01.052 108 13228.27 435.97 56806.22 88888.00 2011-04-18 01:59:02.052 108 13228.27 436.09 56804.27 88888.00 2011-04-18 01:59:03.052 108 13228.01 436.21 56805.37 88888.00 2011-04-18 01:59:04.052 108 13228.66 435.35 56805.37 88888.00 2011-04-18 01:59:05.052 108 13228.40 436.83 56805.24 88888.00 2011-04-18 01:59:06.052 108 13227.88 436.46 56804.88 88888.00 2011-04-18 01:59:07.052 108 13228.53 436.58 56804.88 88888.00 2011-04-18 01:59:08.052 108 13227.75 436.21 56805.12 88888.00 2011-04-18 01:59:09.052 108 13228.40 436.58 56805.49 88888.00 2011-04-18 01:59:10.052 108 13227.75 436.46 56805.00 88888.00 2011-04-18 01:59:11.052 108 13228.40 435.59 56804.88 88888.00 2011-04-18 01:59:12.052 108 13227.62 436.83 56805.61 88888.00 2011-04-18 01:59:13.052 108 13228.14 435.72 56805.61 88888.00 2011-04-18 01:59:14.052 108 13227.75 436.21 56805.86 88888.00 2011-04-18 01:59:15.052 108 13227.62 436.34 56804.88 88888.00 2011-04-18 01:59:16.052 108 13228.53 435.84 56805.24 88888.00 2011-04-18 01:59:17.052 108 13228.14 436.09 56805.37 88888.00 2011-04-18 01:59:18.052 108 13227.62 435.97 56805.37 88888.00 2011-04-18 01:59:19.052 108 13228.66 436.96 56805.24 88888.00 2011-04-18 01:59:20.052 108 13227.88 435.72 56805.24 88888.00 2011-04-18 01:59:21.052 108 13227.49 435.72 56804.75 88888.00 2011-04-18 01:59:22.052 108 13227.88 435.84 56805.24 88888.00 2011-04-18 01:59:23.052 108 13228.01 435.84 56804.63 88888.00 2011-04-18 01:59:24.052 108 13228.01 435.84 56805.00 88888.00 2011-04-18 01:59:25.052 108 13227.10 436.71 56805.37 88888.00 2011-04-18 01:59:26.052 108 13227.88 436.34 56804.27 88888.00 2011-04-18 01:59:27.052 108 13227.62 436.46 56805.00 88888.00 2011-04-18 01:59:28.052 108 13227.36 435.84 56805.00 88888.00 2011-04-18 01:59:29.052 108 13227.62 435.47 56805.12 88888.00 2011-04-18 01:59:30.052 108 13228.14 435.84 56805.12 88888.00 2011-04-18 01:59:31.052 108 13227.62 436.34 56804.88 88888.00 2011-04-18 01:59:32.052 108 13227.23 436.09 56805.12 88888.00 2011-04-18 01:59:33.052 108 13227.10 435.97 56804.88 88888.00 2011-04-18 01:59:34.052 108 13227.75 435.84 56804.27 88888.00 2011-04-18 01:59:35.052 108 13228.53 435.72 56804.63 88888.00 2011-04-18 01:59:36.052 108 13228.14 435.72 56805.00 88888.00 2011-04-18 01:59:37.052 108 13227.75 435.10 56805.37 88888.00 2011-04-18 01:59:38.052 108 13227.62 435.22 56804.88 88888.00 2011-04-18 01:59:39.052 108 13227.75 435.84 56805.12 88888.00 2011-04-18 01:59:40.052 108 13228.53 436.09 56804.88 88888.00 2011-04-18 01:59:41.052 108 13228.27 435.47 56804.51 88888.00 2011-04-18 01:59:42.052 108 13227.75 435.72 56805.86 88888.00 2011-04-18 01:59:43.052 108 13227.62 435.97 56804.88 88888.00 2011-04-18 01:59:44.052 108 13227.36 436.21 56805.12 88888.00 2011-04-18 01:59:45.052 108 13227.62 435.84 56804.88 88888.00 2011-04-18 01:59:46.052 108 13228.01 435.35 56804.88 88888.00 2011-04-18 01:59:47.052 108 13228.01 435.97 56805.00 88888.00 2011-04-18 01:59:48.052 108 13228.53 435.59 56804.51 88888.00 2011-04-18 01:59:49.052 108 13227.62 436.09 56804.63 88888.00 2011-04-18 01:59:50.052 108 13227.75 435.72 56804.88 88888.00 2011-04-18 01:59:51.052 108 13228.14 435.84 56805.12 88888.00 2011-04-18 01:59:52.052 108 13227.88 436.09 56805.49 88888.00 2011-04-18 01:59:53.052 108 13228.01 435.72 56805.00 88888.00 2011-04-18 01:59:54.052 108 13228.40 436.09 56805.37 88888.00 2011-04-18 01:59:55.052 108 13228.40 435.84 56805.12 88888.00 2011-04-18 02:00:00.052 108 13228.66 435.72 56804.75 88888.00 2011-04-18 02:00:01.052 108 13228.53 436.09 56804.88 88888.00 2011-04-18 02:00:02.052 108 13228.14 435.72 56804.51 88888.00 2011-04-18 02:00:03.052 108 13228.79 435.59 56804.02 88888.00 2011-04-18 02:00:04.052 108 13228.66 435.72 56805.12 88888.00 2011-04-18 02:00:05.052 108 13228.40 435.59 56805.12 88888.00 2011-04-18 02:00:06.052 108 13228.40 435.97 56805.12 88888.00 2011-04-18 02:00:07.052 108 13228.40 435.84 56805.00 88888.00 2011-04-18 02:00:08.052 108 13227.75 436.21 56805.49 88888.00 2011-04-18 02:00:09.052 108 13229.05 436.21 56805.24 88888.00 2011-04-18 02:00:10.052 108 13227.88 436.21 56805.12 88888.00 2011-04-18 02:00:11.052 108 13228.53 436.21 56805.00 88888.00 2011-04-18 02:00:12.052 108 13228.14 435.72 56805.49 88888.00 2011-04-18 02:00:13.052 108 13227.75 436.09 56804.39 88888.00 2011-04-18 02:00:14.052 108 13228.53 436.34 56804.88 88888.00 2011-04-18 02:00:15.052 108 13228.53 435.47 56804.75 88888.00 2011-04-18 02:00:16.052 108 13227.88 436.09 56805.73 88888.00 2011-04-18 02:00:17.052 108 13228.27 435.72 56805.24 88888.00 2011-04-18 02:00:18.052 108 13227.75 435.97 56804.75 88888.00 2011-04-18 02:00:20.052 108 13228.79 435.59 56805.12 88888.00 2011-04-18 02:00:21.052 108 13227.62 436.21 56804.88 88888.00 2011-04-18 02:00:22.052 108 13228.53 435.97 56804.88 88888.00 2011-04-18 02:00:23.052 108 13227.88 436.09 56805.37 88888.00 2011-04-18 02:00:24.052 108 13227.23 436.21 56805.37 88888.00 2011-04-18 02:00:25.052 108 13227.75 436.21 56804.75 88888.00 2011-04-18 02:00:26.052 108 13228.01 436.09 56805.12 88888.00 2011-04-18 02:00:27.052 108 13228.01 436.09 56805.73 88888.00 2011-04-18 02:00:28.052 108 13228.79 435.84 56804.88 88888.00 2011-04-18 02:00:29.052 108 13228.14 436.58 56804.63 88888.00 2011-04-18 02:00:30.052 108 13228.40 436.21 56805.24 88888.00 2011-04-18 02:00:31.052 108 13227.62 436.46 56804.75 88888.00 2011-04-18 02:00:32.052 108 13227.62 437.08 56804.51 88888.00 2011-04-18 02:00:33.052 108 13227.88 435.72 56804.27 88888.00 2011-04-18 02:00:34.052 108 13227.49 436.34 56804.88 88888.00 2011-04-18 02:00:35.052 108 13227.88 435.84 56805.00 88888.00 2011-04-18 02:00:36.052 108 13228.40 436.34 56805.00 88888.00 2011-04-18 02:00:37.052 108 13228.27 436.46 56805.37 88888.00 2011-04-18 02:00:38.052 108 13227.23 436.71 56805.12 88888.00 2011-04-18 02:00:39.052 108 13227.49 436.46 56805.24 88888.00 2011-04-18 02:00:40.052 108 13228.01 436.71 56805.61 88888.00 2011-04-18 02:00:41.052 108 13227.88 435.59 56805.12 88888.00 2011-04-18 02:00:42.052 108 13227.75 435.97 56804.51 88888.00 2011-04-18 02:00:43.052 108 13227.23 436.21 56804.63 88888.00 2011-04-18 02:00:44.052 108 13228.01 436.96 56805.00 88888.00 2011-04-18 02:00:45.052 108 13228.66 436.21 56804.75 88888.00 2011-04-18 02:00:46.052 108 13228.27 436.46 56804.39 88888.00 2011-04-18 02:00:47.052 108 13227.75 435.47 56805.49 88888.00 2011-04-18 02:00:48.052 108 13228.01 436.09 56805.24 88888.00 2011-04-18 02:00:49.052 108 13228.79 435.84 56804.88 88888.00 2011-04-18 02:00:50.052 108 13228.14 436.46 56804.63 88888.00 2011-04-18 02:00:51.052 108 13228.40 435.59 56805.00 88888.00 2011-04-18 02:00:52.052 108 13227.36 436.46 56805.73 88888.00 2011-04-18 02:00:53.052 108 13228.79 435.84 56805.24 88888.00 2011-04-18 02:00:54.052 108 13227.88 435.84 56804.88 88888.00 2011-04-18 02:00:55.052 108 13228.14 436.21 56805.12 88888.00 2011-04-18 02:00:56.052 108 13227.62 435.72 56805.12 88888.00 2011-04-18 02:00:57.052 108 13228.79 435.97 56805.12 88888.00 2011-04-18 02:00:58.052 108 13228.01 435.47 56805.49 88888.00 2011-04-18 02:00:59.052 108 13228.14 435.97 56805.24 88888.00 2011-04-18 02:01:00.052 108 13228.53 436.09 56805.00 88888.00 2011-04-18 02:01:01.052 108 13227.75 436.58 56805.37 88888.00 2011-04-18 02:01:02.052 108 13227.62 435.72 56805.12 88888.00 2011-04-18 02:01:03.052 108 13228.66 435.97 56805.37 88888.00 2011-04-18 02:01:04.052 108 13227.62 435.22 56804.75 88888.00 2011-04-18 02:01:05.052 108 13227.62 435.47 56804.39 88888.00 2011-04-18 02:01:06.052 108 13227.75 435.72 56804.75 88888.00 2011-04-18 02:01:07.052 108 13227.75 435.59 56804.51 88888.00 2011-04-18 02:01:08.052 108 13228.01 435.22 56804.88 88888.00 2011-04-18 02:01:09.052 108 13228.01 435.35 56805.49 88888.00 2011-04-18 02:01:10.052 108 13227.23 435.35 56804.75 88888.00 2011-04-18 02:01:11.052 108 13227.75 435.35 56805.12 88888.00 2011-04-18 02:01:12.052 108 13227.23 435.59 56804.88 88888.00 2011-04-18 02:01:13.052 108 13227.36 435.72 56805.12 88888.00 2011-04-18 02:01:14.052 108 13227.49 435.72 56805.00 88888.00 2011-04-18 02:01:15.052 108 13227.23 435.59 56805.12 88888.00 2011-04-18 02:01:16.052 108 13227.75 435.97 56805.86 88888.00 2011-04-18 02:01:17.052 108 13227.36 435.84 56804.75 88888.00 2011-04-18 02:01:18.052 108 13227.75 436.09 56804.39 88888.00 2011-04-18 02:01:19.052 108 13227.62 435.47 56805.37 88888.00 2011-04-18 02:01:20.052 108 13228.40 434.97 56804.63 88888.00 2011-04-18 02:01:21.052 108 13227.49 435.84 56805.12 88888.00 2011-04-18 02:01:22.052 108 13227.62 435.59 56805.00 88888.00 2011-04-18 02:01:23.052 108 13227.62 435.47 56804.63 88888.00 2011-04-18 02:01:24.052 108 13227.49 436.09 56804.39 88888.00 2011-04-18 02:01:25.052 108 13227.75 435.10 56804.75 88888.00 2011-04-18 02:01:26.052 108 13228.01 435.97 56805.12 88888.00 2011-04-18 02:01:27.052 108 13227.62 435.72 56804.63 88888.00 2011-04-18 02:01:28.052 108 13228.27 435.47 56804.27 88888.00 2011-04-18 02:01:29.052 108 13228.01 436.09 56804.75 88888.00 2011-04-18 02:01:30.052 108 13228.01 435.84 56804.75 88888.00 2011-04-18 02:01:31.052 108 13228.40 435.35 56805.00 88888.00 2011-04-18 02:01:32.052 108 13228.66 436.21 56805.61 88888.00 2011-04-18 02:01:33.052 108 13228.79 435.72 56804.51 88888.00 2011-04-18 02:01:34.052 108 13228.79 435.97 56804.63 88888.00 2011-04-18 02:01:35.052 108 13228.01 436.09 56804.39 88888.00 2011-04-18 02:01:36.052 108 13228.66 436.58 56804.63 88888.00 2011-04-18 02:01:37.052 108 13228.27 436.96 56804.39 88888.00 2011-04-18 02:01:38.052 108 13228.92 436.46 56805.24 88888.00 2011-04-18 02:01:39.052 108 13228.27 436.58 56804.88 88888.00 2011-04-18 02:01:40.052 108 13227.88 436.34 56805.00 88888.00 2011-04-18 02:01:41.052 108 13228.79 435.97 56805.24 88888.00 2011-04-18 02:01:42.052 108 13228.40 435.97 56805.73 88888.00 2011-04-18 02:01:43.052 108 13228.66 435.84 56804.88 88888.00 2011-04-18 02:01:44.052 108 13228.79 436.46 56805.49 88888.00 2011-04-18 02:01:45.052 108 13228.92 435.97 56804.75 88888.00 2011-04-18 02:01:46.052 108 13228.27 436.34 56804.88 88888.00 2011-04-18 02:01:47.052 108 13228.53 436.09 56805.12 88888.00 2011-04-18 02:01:48.052 108 13228.27 435.97 56805.00 88888.00 2011-04-18 02:01:49.052 108 13228.01 435.84 56805.12 88888.00 2011-04-18 02:01:50.052 108 13228.40 436.46 56805.12 88888.00 2011-04-18 02:01:51.052 108 13228.66 436.34 56805.49 88888.00 2011-04-18 02:01:52.052 108 13229.05 436.34 56804.75 88888.00 2011-04-18 02:01:53.052 108 13228.66 435.97 56805.00 88888.00 2011-04-18 02:01:54.052 108 13227.75 436.21 56805.00 88888.00 2011-04-18 02:01:55.052 108 13228.01 436.34 56805.24 88888.00 2011-04-18 02:01:56.052 108 13228.40 435.84 56804.88 88888.00 2011-04-18 02:01:57.052 108 13228.27 435.22 56805.12 88888.00 2011-04-18 02:01:58.052 108 13228.53 435.84 56804.88 88888.00 2011-04-18 02:01:59.052 108 13228.01 436.34 56805.61 88888.00 2011-04-18 02:02:00.052 108 13228.27 435.72 56804.88 88888.00 2011-04-18 02:02:01.052 108 13228.01 435.72 56804.75 88888.00 2011-04-18 02:02:02.052 108 13228.40 436.09 56804.51 88888.00 2011-04-18 02:02:03.052 108 13228.01 435.84 56805.00 88888.00 2011-04-18 02:02:04.052 108 13227.88 434.97 56805.12 88888.00 2011-04-18 02:02:05.052 108 13227.62 435.59 56805.37 88888.00 2011-04-18 02:02:06.052 108 13227.62 435.59 56805.12 88888.00 2011-04-18 02:02:07.052 108 13228.01 434.48 56804.51 88888.00 2011-04-18 02:02:08.052 108 13227.62 435.59 56804.75 88888.00 2011-04-18 02:02:09.052 108 13227.62 434.97 56805.24 88888.00 2011-04-18 02:02:10.052 108 13228.01 435.47 56805.12 88888.00 2011-04-18 02:02:11.052 108 13227.23 435.84 56805.00 88888.00 2011-04-18 02:02:12.052 108 13227.36 435.22 56805.00 88888.00 2011-04-18 02:02:13.052 108 13227.62 435.47 56805.00 88888.00 2011-04-18 02:02:14.052 108 13227.75 435.84 56804.75 88888.00 2011-04-18 02:02:15.052 108 13227.62 436.09 56804.63 88888.00 2011-04-18 02:02:16.052 108 13227.23 435.72 56804.75 88888.00 2011-04-18 02:02:17.052 108 13228.27 435.84 56804.39 88888.00 2011-04-18 02:02:18.052 108 13227.49 435.97 56804.27 88888.00 2011-04-18 02:02:19.052 108 13228.53 434.97 56805.12 88888.00 2011-04-18 02:02:20.052 108 13227.75 435.10 56804.88 88888.00 2011-04-18 02:02:21.052 108 13227.75 436.34 56804.88 88888.00 2011-04-18 02:02:22.052 108 13228.01 435.84 56805.12 88888.00 2011-04-18 02:02:23.052 108 13228.40 436.34 56805.49 88888.00 2011-04-18 02:02:24.052 108 13228.14 436.09 56805.12 88888.00 2011-04-18 02:02:25.052 108 13227.62 435.72 56805.24 88888.00 2011-04-18 02:02:26.052 108 13228.66 436.21 56805.61 88888.00 2011-04-18 02:02:27.052 108 13228.66 435.35 56805.12 88888.00 2011-04-18 02:02:28.052 108 13228.92 436.09 56805.49 88888.00 2011-04-18 02:02:29.052 108 13228.66 436.34 56805.00 88888.00 2011-04-18 02:02:30.052 108 13228.27 436.21 56805.12 88888.00 2011-04-18 02:02:31.052 108 13228.14 435.10 56805.24 88888.00 2011-04-18 02:02:32.052 108 13228.27 435.97 56804.75 88888.00 2011-04-18 02:02:33.052 108 13228.66 436.34 56805.12 88888.00 2011-04-18 02:02:34.052 108 13229.05 435.84 56805.37 88888.00 2011-04-18 02:02:35.052 108 13228.92 436.58 56805.00 88888.00 2011-04-18 02:02:36.052 108 13228.66 437.20 56804.51 88888.00 2011-04-18 02:02:37.052 108 13229.05 436.58 56805.24 88888.00 2011-04-18 02:02:38.052 108 13228.66 436.34 56805.37 88888.00 2011-04-18 02:02:39.052 108 13228.79 436.09 56804.88 88888.00 2011-04-18 02:02:40.052 108 13229.18 435.72 56804.63 88888.00 2011-04-18 02:02:41.052 108 13228.66 435.59 56805.49 88888.00 2011-04-18 02:02:42.052 108 13228.79 436.71 56804.75 88888.00 2011-04-18 02:02:43.052 108 13228.40 436.21 56805.49 88888.00 2011-04-18 02:02:44.052 108 13229.05 437.08 56805.49 88888.00 2011-04-18 02:02:45.052 108 13228.27 436.58 56805.49 88888.00 2011-04-18 02:02:46.052 108 13228.27 436.21 56805.12 88888.00 2011-04-18 02:02:47.052 108 13228.66 435.47 56805.37 88888.00 2011-04-18 02:02:48.052 108 13228.27 436.58 56805.24 88888.00 2011-04-18 02:02:49.052 108 13228.53 435.97 56805.49 88888.00 2011-04-18 02:02:50.052 108 13228.53 436.34 56805.49 88888.00 2011-04-18 02:02:51.052 108 13228.40 435.72 56805.24 88888.00 2011-04-18 02:02:52.052 108 13228.66 436.21 56805.12 88888.00 2011-04-18 02:02:53.052 108 13228.92 436.34 56805.12 88888.00 2011-04-18 02:02:54.052 108 13228.79 436.21 56805.49 88888.00 2011-04-18 02:02:55.052 108 13228.40 436.58 56805.24 88888.00 2011-04-18 02:02:56.052 108 13228.53 436.09 56805.61 88888.00 2011-04-18 02:02:57.052 108 13228.40 436.58 56804.51 88888.00 2011-04-18 02:02:58.052 108 13228.27 436.46 56805.12 88888.00 2011-04-18 02:02:59.052 108 13228.27 435.84 56804.88 88888.00 2011-04-18 02:03:00.052 108 13228.27 436.09 56805.49 88888.00 2011-04-18 02:03:01.052 108 13228.79 436.34 56805.12 88888.00 2011-04-18 02:03:02.052 108 13228.66 436.46 56805.49 88888.00 2011-04-18 02:03:03.052 108 13229.31 435.84 56805.00 88888.00 2011-04-18 02:03:04.052 108 13228.27 436.09 56804.51 88888.00 2011-04-18 02:03:05.052 108 13228.40 436.09 56805.12 88888.00 2011-04-18 02:03:06.052 108 13227.88 435.97 56805.86 88888.00 2011-04-18 02:03:07.052 108 13228.14 436.09 56805.24 88888.00 2011-04-18 02:03:08.052 108 13228.40 435.59 56804.63 88888.00 2011-04-18 02:03:09.052 108 13228.66 435.10 56805.00 88888.00 2011-04-18 02:03:10.052 108 13228.40 435.72 56804.88 88888.00 2011-04-18 02:03:11.052 108 13228.92 435.84 56804.75 88888.00 2011-04-18 02:03:12.052 108 13228.53 436.34 56805.49 88888.00 2011-04-18 02:03:13.052 108 13228.79 435.47 56805.12 88888.00 2011-04-18 02:03:14.052 108 13227.75 435.84 56804.63 88888.00 2011-04-18 02:03:15.052 108 13228.01 435.72 56804.75 88888.00 2011-04-18 02:03:16.052 108 13228.14 435.84 56805.24 88888.00 2011-04-18 02:03:17.052 108 13228.14 435.47 56805.61 88888.00 2011-04-18 02:03:18.052 108 13228.40 436.34 56805.37 88888.00 2011-04-18 02:03:19.052 108 13228.27 435.84 56805.61 88888.00 2011-04-18 02:03:20.052 108 13228.92 435.84 56805.24 88888.00 2011-04-18 02:03:21.052 108 13228.92 436.34 56805.00 88888.00 2011-04-18 02:03:22.052 108 13228.27 436.21 56804.75 88888.00 2011-04-18 02:03:23.052 108 13229.31 436.09 56805.24 88888.00 2011-04-18 02:03:24.052 108 13228.79 436.58 56804.75 88888.00 2011-04-18 02:03:25.052 108 13228.92 437.08 56804.75 88888.00 2011-04-18 02:03:26.052 108 13228.40 436.58 56805.49 88888.00 2011-04-18 02:03:27.052 108 13228.66 436.34 56804.88 88888.00 2011-04-18 02:03:28.052 108 13228.27 436.46 56804.51 88888.00 2011-04-18 02:03:29.052 108 13229.05 436.09 56805.73 88888.00 2011-04-18 02:03:30.052 108 13228.66 436.46 56805.00 88888.00 2011-04-18 02:03:31.052 108 13228.92 436.58 56805.37 88888.00 2011-04-18 02:03:32.052 108 13228.79 436.96 56805.12 88888.00 2011-04-18 02:03:33.052 108 13229.18 436.21 56805.86 88888.00 2011-04-18 02:03:34.052 108 13229.18 436.83 56805.00 88888.00 2011-04-18 02:03:35.052 108 13229.31 436.83 56805.00 88888.00 2011-04-18 02:03:36.052 108 13229.18 436.58 56805.12 88888.00 2011-04-18 02:03:37.052 108 13229.18 436.58 56805.12 88888.00 2011-04-18 02:03:38.052 108 13229.70 436.58 56805.00 88888.00 2011-04-18 02:03:39.052 108 13228.79 436.96 56805.86 88888.00 2011-04-18 02:03:40.052 108 13229.44 436.58 56805.61 88888.00 2011-04-18 02:03:41.052 108 13229.05 436.83 56805.24 88888.00 2011-04-18 02:03:42.052 108 13229.05 436.46 56805.12 88888.00 2011-04-18 02:03:43.052 108 13229.18 436.46 56805.00 88888.00 2011-04-18 02:03:44.052 108 13228.92 436.96 56805.86 88888.00 2011-04-18 02:03:45.052 108 13228.01 436.34 56805.37 88888.00 2011-04-18 02:03:46.052 108 13228.79 436.58 56805.61 88888.00 2011-04-18 02:03:47.052 108 13229.44 436.21 56805.00 88888.00 2011-04-18 02:03:48.052 108 13228.66 437.08 56805.49 88888.00 2011-04-18 02:03:49.052 108 13228.79 436.34 56804.75 88888.00 2011-04-18 02:03:50.052 108 13229.05 436.46 56805.12 88888.00 2011-04-18 02:03:51.052 108 13229.18 436.09 56805.12 88888.00 2011-04-18 02:03:52.052 108 13228.79 436.83 56805.24 88888.00 2011-04-18 02:03:53.052 108 13228.40 436.34 56805.37 88888.00 2011-04-18 02:03:54.052 108 13228.53 436.21 56805.00 88888.00 2011-04-18 02:03:55.052 108 13228.79 436.34 56805.12 88888.00 2011-04-18 02:03:56.052 108 13228.53 436.34 56805.98 88888.00 2011-04-18 02:03:57.052 108 13228.14 436.21 56805.00 88888.00 2011-04-18 02:03:58.052 108 13228.79 436.34 56805.61 88888.00 2011-04-18 02:03:59.052 108 13228.40 435.97 56804.88 88888.00 2011-04-18 02:04:00.052 108 13228.01 435.84 56804.88 88888.00 2011-04-18 02:04:01.052 108 13228.14 435.97 56804.63 88888.00 2011-04-18 02:04:02.052 108 13228.40 436.21 56805.49 88888.00 2011-04-18 02:04:03.052 108 13228.92 436.21 56804.63 88888.00 2011-04-18 02:04:04.052 108 13228.27 436.21 56805.00 88888.00 2011-04-18 02:04:05.052 108 13228.40 436.09 56805.00 88888.00 2011-04-18 02:04:06.052 108 13228.40 436.96 56804.88 88888.00 2011-04-18 02:04:07.052 108 13227.88 436.21 56805.73 88888.00 2011-04-18 02:04:08.052 108 13228.40 435.72 56805.00 88888.00 2011-04-18 02:04:09.052 108 13228.40 435.84 56804.63 88888.00 2011-04-18 02:04:10.052 108 13228.14 436.21 56804.63 88888.00 2011-04-18 02:04:11.052 108 13228.53 436.71 56804.88 88888.00 2011-04-18 02:04:12.052 108 13228.53 435.72 56805.12 88888.00 2011-04-18 02:04:13.052 108 13228.14 436.21 56804.63 88888.00 2011-04-18 02:04:14.052 108 13228.40 436.09 56804.75 88888.00 2011-04-18 02:04:15.052 108 13228.27 436.46 56805.12 88888.00 2011-04-18 02:04:16.052 108 13228.27 436.21 56805.24 88888.00 2011-04-18 02:04:17.052 108 13228.27 436.09 56804.88 88888.00 2011-04-18 02:04:18.052 108 13227.62 436.09 56804.88 88888.00 2011-04-18 02:04:19.052 108 13229.18 436.21 56805.61 88888.00 2011-04-18 02:04:20.052 108 13228.27 436.09 56804.75 88888.00 2011-04-18 02:04:21.052 108 13228.40 436.21 56805.00 88888.00 2011-04-18 02:04:22.052 108 13228.79 436.46 56805.12 88888.00 2011-04-18 02:04:23.052 108 13229.18 436.09 56804.88 88888.00 2011-04-18 02:04:24.052 108 13229.44 436.58 56805.73 88888.00 2011-04-18 02:04:25.052 108 13228.66 436.34 56804.75 88888.00 2011-04-18 02:04:26.052 108 13228.92 436.83 56805.12 88888.00 2011-04-18 02:04:27.052 108 13228.92 436.58 56805.00 88888.00 2011-04-18 02:04:28.052 108 13228.79 436.58 56804.75 88888.00 2011-04-18 02:04:29.052 108 13229.57 436.58 56804.63 88888.00 2011-04-18 02:04:30.052 108 13229.57 436.71 56805.00 88888.00 2011-04-18 02:04:31.052 108 13228.66 436.34 56805.24 88888.00 2011-04-18 02:04:32.052 108 13229.18 436.71 56804.75 88888.00 2011-04-18 02:04:33.052 108 13229.05 436.46 56804.88 88888.00 2011-04-18 02:04:34.052 108 13229.05 436.34 56804.75 88888.00 2011-04-18 02:04:35.052 108 13228.92 437.08 56805.37 88888.00 2011-04-18 02:04:36.052 108 13228.66 437.33 56805.12 88888.00 2011-04-18 02:04:37.052 108 13229.05 436.96 56804.51 88888.00 2011-04-18 02:04:38.052 108 13228.79 436.83 56805.00 88888.00 2011-04-18 02:04:39.052 108 13228.79 436.96 56805.98 88888.00 2011-04-18 02:04:40.052 108 13228.40 436.58 56804.75 88888.00 2011-04-18 02:04:41.052 108 13228.92 436.58 56805.24 88888.00 2011-04-18 02:04:42.052 108 13228.27 436.34 56804.51 88888.00 2011-04-18 02:04:43.052 108 13229.18 436.83 56805.12 88888.00 2011-04-18 02:04:44.052 108 13228.53 436.21 56805.73 88888.00 2011-04-18 02:04:45.052 108 13229.05 436.71 56804.88 88888.00 2011-04-18 02:04:46.052 108 13227.75 436.83 56804.88 88888.00 2011-04-18 02:04:47.052 108 13228.14 436.34 56804.39 88888.00 2011-04-18 02:04:48.052 108 13227.75 436.83 56804.51 88888.00 2011-04-18 02:04:49.052 108 13228.01 436.09 56804.51 88888.00 2011-04-18 02:04:50.052 108 13228.27 436.34 56804.51 88888.00 2011-04-18 02:04:51.052 108 13226.84 436.21 56805.00 88888.00 2011-04-18 02:04:52.052 108 13228.14 436.46 56804.88 88888.00 2011-04-18 02:04:53.052 108 13227.88 436.34 56805.61 88888.00 2011-04-18 02:04:54.052 108 13227.23 436.09 56805.12 88888.00 2011-04-18 02:04:55.052 108 13227.49 435.84 56805.00 88888.00 2011-04-18 02:04:56.052 108 13227.88 435.84 56804.88 88888.00 2011-04-18 02:04:57.052 108 13227.75 437.08 56804.88 88888.00 2011-04-18 02:04:58.052 108 13228.01 436.71 56805.00 88888.00 2011-04-18 02:04:59.052 108 13227.49 436.46 56805.73 88888.00 2011-04-18 02:05:00.052 108 13226.71 435.84 56805.12 88888.00 2011-04-18 02:05:01.052 108 13227.36 436.46 56804.63 88888.00 2011-04-18 02:05:02.052 108 13227.23 436.71 56804.63 88888.00 2011-04-18 02:05:03.052 108 13226.58 436.21 56804.39 88888.00 2011-04-18 02:05:04.052 108 13227.23 435.84 56805.73 88888.00 2011-04-18 02:05:05.052 108 13227.62 435.97 56804.88 88888.00 2011-04-18 02:05:06.052 108 13227.49 436.58 56804.51 88888.00 2011-04-18 02:05:07.052 108 13226.97 436.21 56804.51 88888.00 2011-04-18 02:05:08.052 108 13227.49 435.59 56805.12 88888.00 2011-04-18 02:05:09.052 108 13226.97 436.46 56805.12 88888.00 2011-04-18 02:05:10.052 108 13227.36 435.97 56804.39 88888.00 2011-04-18 02:05:11.052 108 13227.49 436.09 56804.75 88888.00 2011-04-18 02:05:12.052 108 13227.36 436.46 56804.27 88888.00 2011-04-18 02:05:13.052 108 13226.71 436.58 56804.88 88888.00 2011-04-18 02:05:14.052 108 13227.36 436.46 56804.39 88888.00 2011-04-18 02:05:15.052 108 13227.75 436.71 56803.90 88888.00 2011-04-18 02:05:16.052 108 13227.62 436.58 56804.27 88888.00 2011-04-18 02:05:17.052 108 13227.62 436.09 56804.51 88888.00 2011-04-18 02:05:18.052 108 13227.62 436.58 56804.51 88888.00 2011-04-18 02:05:19.052 108 13228.27 436.46 56804.63 88888.00 2011-04-18 02:05:20.052 108 13227.23 436.21 56805.37 88888.00 2011-04-18 02:05:21.052 108 13227.23 436.58 56805.12 88888.00 2011-04-18 02:05:22.052 108 13227.75 435.84 56804.88 88888.00 2011-04-18 02:05:23.052 108 13227.62 436.34 56804.63 88888.00 2011-04-18 02:05:24.052 108 13227.75 436.21 56804.39 88888.00 2011-04-18 02:05:25.052 108 13227.75 436.09 56805.49 88888.00 2011-04-18 02:05:26.052 108 13227.49 436.46 56804.88 88888.00 2011-04-18 02:05:27.052 108 13228.40 436.34 56804.39 88888.00 2011-04-18 02:05:28.052 108 13227.49 436.21 56804.51 88888.00 2011-04-18 02:05:29.052 108 13227.10 436.58 56804.51 88888.00 2011-04-18 02:05:30.052 108 13226.45 436.21 56804.88 88888.00 2011-04-18 02:05:31.052 108 13227.62 435.72 56804.02 88888.00 2011-04-18 02:05:32.052 108 13227.49 436.21 56804.39 88888.00 2011-04-18 02:05:33.052 108 13227.36 436.96 56805.00 88888.00 2011-04-18 02:05:34.052 108 13227.75 436.09 56804.63 88888.00 2011-04-18 02:05:35.052 108 13227.23 435.97 56805.37 88888.00 2011-04-18 02:05:36.052 108 13227.62 435.84 56805.24 88888.00 2011-04-18 02:05:37.052 108 13228.14 435.72 56804.51 88888.00 2011-04-18 02:05:38.052 108 13227.36 436.46 56804.63 88888.00 2011-04-18 02:05:39.052 108 13227.10 436.83 56805.00 88888.00 2011-04-18 02:05:40.052 108 13227.49 436.46 56805.24 88888.00 2011-04-18 02:05:41.052 108 13227.49 436.96 56804.75 88888.00 2011-04-18 02:05:42.052 108 13227.36 436.09 56804.39 88888.00 2011-04-18 02:05:43.052 108 13227.36 436.46 56804.39 88888.00 2011-04-18 02:05:44.052 108 13227.62 436.09 56804.88 88888.00 2011-04-18 02:05:45.052 108 13227.36 436.83 56804.63 88888.00 2011-04-18 02:05:46.052 108 13226.58 436.96 56804.88 88888.00 2011-04-18 02:05:47.052 108 13227.49 436.21 56804.88 88888.00 2011-04-18 02:05:48.052 108 13227.62 436.46 56804.88 88888.00 2011-04-18 02:05:49.052 108 13227.36 436.34 56804.63 88888.00 2011-04-18 02:05:50.052 108 13226.97 436.83 56804.63 88888.00 2011-04-18 02:05:51.052 108 13227.36 435.84 56805.24 88888.00 2011-04-18 02:05:52.052 108 13226.97 436.71 56804.27 88888.00 2011-04-18 02:05:53.052 108 13227.23 436.71 56804.63 88888.00 2011-04-18 02:05:54.052 108 13227.23 436.09 56805.12 88888.00 2011-04-18 02:05:55.052 108 13227.10 436.58 56804.63 88888.00 2011-04-18 02:05:56.052 108 13226.71 435.97 56804.51 88888.00 2011-04-18 02:05:57.052 108 13227.23 437.08 56804.88 88888.00 2011-04-18 02:05:58.052 108 13226.84 436.34 56804.63 88888.00 2011-04-18 02:05:59.052 108 13227.49 436.58 56804.51 88888.00 2011-04-18 02:06:00.052 108 13227.75 436.34 56804.39 88888.00 2011-04-18 02:06:01.052 108 13227.49 436.21 56804.39 88888.00 2011-04-18 02:06:02.052 108 13227.36 436.58 56804.51 88888.00 2011-04-18 02:06:03.052 108 13227.23 436.09 56804.39 88888.00 2011-04-18 02:06:04.052 108 13226.58 436.09 56804.51 88888.00 2011-04-18 02:06:05.052 108 13227.49 436.34 56805.00 88888.00 2011-04-18 02:06:06.052 108 13226.45 436.96 56804.75 88888.00 2011-04-18 02:06:07.052 108 13226.97 436.34 56804.75 88888.00 2011-04-18 02:06:08.052 108 13226.58 436.21 56804.14 88888.00 2011-04-18 02:06:09.052 108 13226.97 436.09 56805.12 88888.00 2011-04-18 02:06:10.052 108 13227.23 435.97 56804.14 88888.00 2011-04-18 02:06:11.052 108 13226.45 436.96 56804.51 88888.00 2011-04-18 02:06:12.052 108 13226.58 435.72 56804.75 88888.00 2011-04-18 02:06:13.052 108 13226.19 436.46 56805.00 88888.00 2011-04-18 02:06:14.052 108 13227.75 436.71 56804.51 88888.00 2011-04-18 02:06:15.052 108 13226.84 436.34 56804.27 88888.00 2011-04-18 02:06:16.052 108 13227.75 436.46 56804.39 88888.00 2011-04-18 02:06:17.052 108 13226.19 436.34 56804.14 88888.00 2011-04-18 02:06:18.052 108 13226.06 436.58 56803.66 88888.00 2011-04-18 02:06:19.052 108 13225.93 436.58 56804.02 88888.00 2011-04-18 02:06:20.052 108 13226.84 436.46 56804.02 88888.00 2011-04-18 02:06:21.052 108 13226.71 436.83 56804.88 88888.00 2011-04-18 02:06:22.052 108 13226.58 436.09 56803.90 88888.00 2011-04-18 02:06:23.052 108 13226.71 436.71 56804.88 88888.00 2011-04-18 02:06:24.052 108 13226.58 436.83 56804.14 88888.00 2011-04-18 02:06:25.052 108 13226.84 436.46 56804.02 88888.00 2011-04-18 02:06:26.052 108 13226.84 436.21 56804.02 88888.00 2011-04-18 02:06:27.052 108 13227.36 436.09 56804.63 88888.00 2011-04-18 02:06:28.052 108 13227.62 436.09 56804.63 88888.00 2011-04-18 02:06:29.052 108 13227.10 436.21 56804.39 88888.00 2011-04-18 02:06:30.052 108 13227.49 435.84 56804.75 88888.00 2011-04-18 02:06:31.052 108 13227.88 436.09 56804.51 88888.00 2011-04-18 02:06:32.052 108 13226.97 436.71 56804.27 88888.00 2011-04-18 02:06:33.052 108 13226.71 436.83 56804.51 88888.00 2011-04-18 02:06:34.052 108 13227.36 436.58 56804.75 88888.00 2011-04-18 02:06:35.052 108 13227.49 436.34 56804.75 88888.00 2011-04-18 02:06:36.052 108 13226.84 436.58 56803.90 88888.00 2011-04-18 02:06:37.052 108 13227.10 436.58 56803.90 88888.00 2011-04-18 02:06:38.052 108 13227.75 436.09 56804.14 88888.00 2011-04-18 02:06:39.052 108 13227.23 436.83 56804.75 88888.00 2011-04-18 02:06:40.052 108 13227.23 437.08 56804.51 88888.00 2011-04-18 02:06:41.052 108 13227.49 436.21 56804.75 88888.00 2011-04-18 02:06:42.052 108 13227.36 436.46 56804.27 88888.00 2011-04-18 02:06:43.052 108 13228.01 437.33 56804.63 88888.00 2011-04-18 02:06:44.052 108 13227.88 435.84 56804.39 88888.00 2011-04-18 02:06:45.052 108 13227.23 436.71 56804.02 88888.00 2011-04-18 02:06:46.052 108 13227.36 436.46 56804.63 88888.00 2011-04-18 02:06:47.052 108 13227.49 436.58 56804.75 88888.00 2011-04-18 02:06:48.052 108 13226.97 436.34 56805.24 88888.00 2011-04-18 02:06:49.052 108 13226.71 436.96 56804.27 88888.00 2011-04-18 02:06:50.052 108 13227.23 436.83 56804.51 88888.00 2011-04-18 02:06:51.052 108 13227.10 436.34 56805.00 88888.00 2011-04-18 02:06:52.052 108 13226.97 436.58 56804.39 88888.00 2011-04-18 02:06:53.052 108 13226.97 436.83 56803.90 88888.00 2011-04-18 02:06:54.052 108 13226.58 436.71 56805.00 88888.00 2011-04-18 02:06:55.052 108 13227.23 436.58 56805.12 88888.00 2011-04-18 02:06:56.052 108 13226.97 436.09 56804.51 88888.00 2011-04-18 02:06:57.052 108 13226.71 436.21 56803.78 88888.00 2011-04-18 02:06:58.052 108 13226.71 436.58 56804.75 88888.00 2011-04-18 02:06:59.052 108 13226.71 436.46 56804.51 88888.00 2011-04-18 02:07:00.052 108 13226.58 435.59 56804.39 88888.00 2011-04-18 02:07:01.052 108 13226.58 435.84 56804.75 88888.00 2011-04-18 02:07:02.051 108 13226.71 436.71 56804.88 88888.00 2011-04-18 02:07:03.051 108 13226.71 436.21 56804.27 88888.00 2011-04-18 02:07:04.051 108 13226.58 436.21 56804.51 88888.00 2011-04-18 02:07:05.051 108 13226.06 437.08 56804.14 88888.00 2011-04-18 02:07:06.051 108 13226.71 435.97 56804.02 88888.00 2011-04-18 02:07:07.051 108 13226.84 435.84 56804.02 88888.00 2011-04-18 02:07:08.051 108 13225.80 436.46 56804.88 88888.00 2011-04-18 02:07:09.051 108 13226.71 436.09 56804.75 88888.00 2011-04-18 02:07:10.051 108 13225.41 435.84 56804.27 88888.00 2011-04-18 02:07:11.051 108 13227.23 436.46 56804.27 88888.00 2011-04-18 02:07:12.051 108 13226.97 436.58 56804.39 88888.00 2011-04-18 02:07:13.051 108 13226.06 436.71 56804.63 88888.00 2011-04-18 02:07:14.051 108 13226.45 436.34 56804.39 88888.00 2011-04-18 02:07:15.051 108 13226.45 436.21 56804.02 88888.00 2011-04-18 02:07:16.051 108 13225.67 436.58 56804.02 88888.00 2011-04-18 02:07:17.051 108 13226.32 437.08 56803.90 88888.00 2011-04-18 02:07:18.051 108 13226.58 435.72 56804.14 88888.00 2011-04-18 02:07:19.051 108 13226.19 436.46 56804.39 88888.00 2011-04-18 02:07:20.051 108 13226.45 436.58 56804.27 88888.00 2011-04-18 02:07:21.051 108 13226.71 436.58 56804.27 88888.00 2011-04-18 02:07:22.051 108 13227.23 436.58 56803.90 88888.00 2011-04-18 02:07:23.051 108 13226.84 436.58 56804.14 88888.00 2011-04-18 02:07:24.051 108 13227.36 436.71 56804.51 88888.00 2011-04-18 02:07:25.051 108 13227.23 436.21 56804.39 88888.00 2011-04-18 02:07:26.051 108 13226.97 436.46 56804.88 88888.00 2011-04-18 02:07:27.051 108 13226.71 436.21 56804.39 88888.00 2011-04-18 02:07:28.051 108 13227.62 437.08 56804.75 88888.00 2011-04-18 02:07:29.051 108 13227.23 436.83 56804.75 88888.00 2011-04-18 02:07:30.051 108 13227.88 436.46 56804.27 88888.00 2011-04-18 02:07:31.051 108 13227.62 437.20 56804.63 88888.00 2011-04-18 02:07:32.051 108 13227.88 436.96 56803.66 88888.00 2011-04-18 02:07:33.051 108 13226.84 436.58 56804.27 88888.00 2011-04-18 02:07:34.051 108 13226.97 436.58 56804.75 88888.00 2011-04-18 02:07:35.051 108 13227.49 436.46 56804.51 88888.00 2011-04-18 02:07:36.051 108 13227.10 436.58 56804.51 88888.00 2011-04-18 02:07:37.051 108 13227.23 436.46 56804.88 88888.00 2011-04-18 02:07:38.051 108 13226.84 436.46 56805.24 88888.00 2011-04-18 02:07:39.051 108 13227.36 436.46 56804.27 88888.00 2011-04-18 02:07:40.051 108 13227.10 436.46 56804.14 88888.00 2011-04-18 02:07:41.051 108 13227.49 436.46 56804.14 88888.00 2011-04-18 02:07:42.051 108 13226.45 436.09 56804.63 88888.00 2011-04-18 02:07:43.051 108 13226.84 436.46 56804.88 88888.00 2011-04-18 02:07:44.051 108 13226.71 436.83 56804.02 88888.00 2011-04-18 02:07:45.051 108 13226.97 436.46 56804.88 88888.00 2011-04-18 02:07:46.051 108 13226.58 435.97 56804.14 88888.00 2011-04-18 02:07:47.051 108 13227.49 436.46 56804.63 88888.00 2011-04-18 02:07:48.051 108 13227.36 435.97 56804.27 88888.00 2011-04-18 02:07:49.051 108 13227.36 436.58 56804.27 88888.00 2011-04-18 02:07:50.051 108 13226.06 435.97 56805.24 88888.00 2011-04-18 02:07:51.051 108 13226.58 436.09 56804.51 88888.00 2011-04-18 02:07:52.051 108 13227.10 436.21 56804.39 88888.00 2011-04-18 02:07:53.051 108 13226.06 436.21 56804.27 88888.00 2011-04-18 02:07:54.051 108 13226.84 436.71 56804.02 88888.00 2011-04-18 02:07:55.051 108 13226.45 436.09 56804.75 88888.00 2011-04-18 02:07:56.051 108 13226.84 436.46 56804.63 88888.00 2011-04-18 02:07:57.051 108 13226.71 436.71 56804.75 88888.00 2011-04-18 02:07:58.051 108 13226.58 436.46 56804.27 88888.00 2011-04-18 02:07:59.051 108 13226.45 436.34 56803.53 88888.00 2011-04-18 02:08:00.051 108 13226.45 435.59 56804.51 88888.00 2011-04-18 02:08:01.051 108 13226.58 436.46 56804.51 88888.00 2011-04-18 02:08:02.051 108 13226.19 436.34 56804.27 88888.00 2011-04-18 02:08:03.051 108 13226.97 436.58 56804.27 88888.00 2011-04-18 02:08:04.051 108 13226.58 436.21 56804.39 88888.00 2011-04-18 02:08:05.051 108 13226.32 436.71 56804.27 88888.00 2011-04-18 02:08:06.051 108 13227.23 436.46 56804.14 88888.00 2011-04-18 02:08:07.051 108 13226.71 436.83 56804.88 88888.00 2011-04-18 02:08:08.051 108 13226.58 436.58 56804.63 88888.00 2011-04-18 02:08:09.051 108 13228.01 436.46 56804.27 88888.00 2011-04-18 02:08:10.051 108 13226.58 436.46 56804.02 88888.00 2011-04-18 02:08:11.051 108 13227.23 436.34 56805.24 88888.00 2011-04-18 02:08:12.051 108 13227.23 436.34 56804.02 88888.00 2011-04-18 02:08:13.051 108 13226.58 436.46 56804.51 88888.00 2011-04-18 02:08:14.051 108 13227.36 437.20 56804.14 88888.00 2011-04-18 02:08:15.051 108 13227.49 436.58 56804.51 88888.00 2011-04-18 02:08:16.051 108 13227.10 436.58 56804.14 88888.00 2011-04-18 02:08:17.051 108 13226.97 436.21 56804.27 88888.00 2011-04-18 02:08:18.051 108 13227.49 437.20 56804.14 88888.00 2011-04-18 02:08:19.051 108 13226.97 437.20 56804.27 88888.00 2011-04-18 02:08:20.051 108 13226.97 437.20 56804.27 88888.00 2011-04-18 02:08:21.051 108 13228.01 436.83 56804.27 88888.00 2011-04-18 02:08:22.051 108 13228.40 436.83 56805.24 88888.00 2011-04-18 02:08:23.051 108 13227.23 436.34 56803.78 88888.00 2011-04-18 02:08:24.051 108 13227.23 436.46 56804.02 88888.00 2011-04-18 02:08:25.051 108 13227.62 436.21 56805.24 88888.00 2011-04-18 02:08:26.051 108 13228.27 436.34 56804.75 88888.00 2011-04-18 02:08:27.051 108 13227.10 436.34 56804.75 88888.00 2011-04-18 02:08:28.051 108 13227.23 436.09 56804.63 88888.00 2011-04-18 02:08:29.051 108 13226.71 436.21 56805.12 88888.00 2011-04-18 02:08:30.051 108 13227.23 436.46 56804.63 88888.00 2011-04-18 02:08:31.051 108 13226.84 437.20 56805.12 88888.00 2011-04-18 02:08:32.051 108 13227.62 436.21 56804.27 88888.00 2011-04-18 02:08:33.051 108 13227.10 436.34 56804.51 88888.00 2011-04-18 02:08:34.051 108 13226.71 436.34 56805.61 88888.00 2011-04-18 02:08:35.051 108 13227.23 436.21 56804.02 88888.00 2011-04-18 02:08:36.051 108 13226.97 436.09 56804.88 88888.00 2011-04-18 02:08:37.051 108 13226.97 436.34 56804.39 88888.00 2011-04-18 02:08:38.051 108 13226.97 436.09 56804.27 88888.00 2011-04-18 02:08:39.051 108 13226.71 436.34 56804.63 88888.00 2011-04-18 02:08:40.051 108 13227.10 436.21 56804.14 88888.00 2011-04-18 02:08:41.051 108 13226.97 436.46 56805.12 88888.00 2011-04-18 02:08:42.051 108 13226.84 435.97 56804.75 88888.00 2011-04-18 02:08:43.051 108 13227.10 436.21 56804.88 88888.00 2011-04-18 02:08:44.051 108 13226.19 436.09 56804.51 88888.00 2011-04-18 02:08:45.051 108 13226.97 436.46 56804.51 88888.00 2011-04-18 02:08:46.051 108 13227.49 435.97 56804.88 88888.00 2011-04-18 02:08:47.051 108 13226.84 436.09 56804.51 88888.00 2011-04-18 02:08:48.051 108 13227.36 436.58 56804.63 88888.00 2011-04-18 02:08:49.051 108 13226.45 437.33 56804.02 88888.00 2011-04-18 02:08:50.051 108 13226.84 436.58 56804.88 88888.00 2011-04-18 02:08:51.051 108 13226.84 436.21 56804.63 88888.00 2011-04-18 02:08:52.051 108 13226.84 436.34 56804.14 88888.00 2011-04-18 02:08:53.051 108 13226.84 436.46 56804.14 88888.00 2011-04-18 02:08:54.051 108 13227.23 436.21 56804.51 88888.00 2011-04-18 02:08:55.051 108 13226.71 436.21 56805.00 88888.00 2011-04-18 02:08:56.051 108 13227.23 436.21 56805.24 88888.00 2011-04-18 02:08:57.051 108 13227.62 435.84 56804.27 88888.00 2011-04-18 02:08:58.051 108 13227.49 437.08 56804.51 88888.00 2011-04-18 02:08:59.051 108 13227.10 436.58 56804.75 88888.00 2011-04-18 02:09:00.051 108 13227.75 436.71 56803.90 88888.00 2011-04-18 02:09:01.051 108 13226.84 436.83 56804.51 88888.00 2011-04-18 02:09:02.051 108 13227.62 436.71 56804.39 88888.00 2011-04-18 02:09:03.051 108 13227.49 436.46 56804.27 88888.00 2011-04-18 02:09:04.051 108 13227.36 436.21 56804.63 88888.00 2011-04-18 02:09:05.051 108 13227.10 436.46 56805.24 88888.00 2011-04-18 02:09:06.051 108 13227.88 436.71 56804.51 88888.00 2011-04-18 02:09:07.051 108 13227.75 436.83 56804.88 88888.00 2011-04-18 02:09:08.051 108 13227.23 436.34 56803.90 88888.00 2011-04-18 02:09:09.051 108 13227.88 436.58 56804.27 88888.00 2011-04-18 02:09:10.051 108 13227.62 436.96 56804.51 88888.00 2011-04-18 02:09:11.051 108 13227.62 437.08 56804.14 88888.00 2011-04-18 02:09:12.051 108 13228.01 436.46 56804.51 88888.00 2011-04-18 02:09:13.051 108 13227.88 436.46 56804.63 88888.00 2011-04-18 02:09:14.051 108 13227.36 437.20 56804.39 88888.00 2011-04-18 02:09:15.051 108 13227.88 436.46 56804.63 88888.00 2011-04-18 02:09:16.051 108 13227.23 435.84 56803.90 88888.00 2011-04-18 02:09:17.051 108 13227.36 437.08 56805.00 88888.00 2011-04-18 02:09:18.051 108 13227.10 436.21 56804.51 88888.00 2011-04-18 02:09:19.051 108 13227.36 436.71 56804.63 88888.00 2011-04-18 02:09:20.051 108 13227.49 436.58 56804.39 88888.00 2011-04-18 02:09:21.051 108 13228.01 436.46 56804.63 88888.00 2011-04-18 02:09:22.051 108 13227.10 436.46 56804.51 88888.00 2011-04-18 02:09:23.051 108 13227.62 436.58 56804.14 88888.00 2011-04-18 02:09:24.051 108 13227.23 435.84 56804.27 88888.00 2011-04-18 02:09:25.051 108 13227.10 436.46 56804.51 88888.00 2011-04-18 02:09:26.051 108 13226.71 436.58 56805.00 88888.00 2011-04-18 02:09:27.051 108 13227.10 436.58 56805.12 88888.00 2011-04-18 02:09:28.051 108 13226.97 435.72 56804.14 88888.00 2011-04-18 02:09:29.051 108 13227.10 436.21 56804.75 88888.00 2011-04-18 02:09:30.051 108 13227.75 436.58 56804.02 88888.00 2011-04-18 02:09:31.051 108 13227.23 436.09 56804.27 88888.00 2011-04-18 02:09:32.051 108 13227.23 436.21 56804.39 88888.00 2011-04-18 02:09:33.051 108 13226.84 436.58 56804.88 88888.00 2011-04-18 02:09:34.051 108 13227.62 436.58 56804.63 88888.00 2011-04-18 02:09:35.051 108 13227.36 436.34 56803.90 88888.00 2011-04-18 02:09:36.051 108 13227.49 436.71 56804.14 88888.00 2011-04-18 02:09:37.051 108 13227.88 436.71 56804.39 88888.00 2011-04-18 02:09:38.051 108 13227.49 436.21 56804.14 88888.00 2011-04-18 02:09:39.051 108 13227.88 436.58 56804.14 88888.00 2011-04-18 02:09:40.051 108 13227.10 436.34 56804.51 88888.00 2011-04-18 02:09:41.051 108 13227.75 436.34 56804.75 88888.00 2011-04-18 02:09:42.051 108 13227.75 436.09 56803.78 88888.00 2011-04-18 02:09:43.051 108 13228.01 435.97 56804.75 88888.00 2011-04-18 02:09:44.051 108 13228.01 436.83 56804.14 88888.00 2011-04-18 02:09:45.051 108 13228.40 437.08 56804.63 88888.00 2011-04-18 02:09:46.051 108 13227.62 436.83 56804.75 88888.00 2011-04-18 02:09:47.051 108 13227.88 436.46 56804.75 88888.00 2011-04-18 02:09:48.051 108 13228.53 436.71 56804.51 88888.00 2011-04-18 02:09:49.051 108 13227.62 436.96 56804.39 88888.00 2011-04-18 02:09:50.051 108 13228.01 436.83 56804.51 88888.00 2011-04-18 02:09:51.051 108 13228.53 436.21 56804.51 88888.00 2011-04-18 02:09:52.051 108 13227.36 437.20 56804.63 88888.00 2011-04-18 02:09:53.051 108 13228.27 437.33 56805.37 88888.00 2011-04-18 02:09:54.051 108 13227.88 436.71 56804.39 88888.00 2011-04-18 02:09:55.051 108 13228.14 436.71 56804.51 88888.00 2011-04-18 02:09:56.051 108 13228.01 436.71 56805.00 88888.00 2011-04-18 02:09:57.051 108 13228.01 436.58 56804.88 88888.00 2011-04-18 02:09:58.051 108 13228.27 436.96 56804.02 88888.00 2011-04-18 02:09:59.051 108 13228.01 436.58 56804.51 88888.00 2011-04-18 02:10:00.051 108 13227.62 436.46 56804.63 88888.00 2011-04-18 02:10:01.051 108 13228.14 436.96 56804.63 88888.00 2011-04-18 02:10:02.051 108 13227.36 437.33 56804.39 88888.00 2011-04-18 02:10:03.051 108 13228.14 436.58 56804.51 88888.00 2011-04-18 02:10:04.051 108 13227.88 436.21 56804.75 88888.00 2011-04-18 02:10:05.051 108 13227.49 436.71 56804.14 88888.00 2011-04-18 02:10:06.051 108 13226.97 435.72 56804.88 88888.00 2011-04-18 02:10:07.051 108 13227.62 437.33 56804.39 88888.00 2011-04-18 02:10:08.051 108 13226.84 436.58 56804.75 88888.00 2011-04-18 02:10:09.051 108 13227.10 436.83 56804.51 88888.00 2011-04-18 02:10:10.051 108 13227.75 436.58 56804.51 88888.00 2011-04-18 02:10:11.051 108 13227.36 436.09 56804.63 88888.00 2011-04-18 02:10:12.051 108 13227.62 436.34 56804.75 88888.00 2011-04-18 02:10:13.051 108 13227.36 436.34 56804.63 88888.00 2011-04-18 02:10:14.051 108 13226.45 435.97 56804.39 88888.00 2011-04-18 02:10:15.051 108 13226.84 436.58 56805.24 88888.00 2011-04-18 02:10:16.051 108 13227.10 435.84 56805.12 88888.00 2011-04-18 02:10:17.051 108 13226.97 435.97 56804.88 88888.00 2011-04-18 02:10:18.051 108 13227.23 436.21 56804.88 88888.00 2011-04-18 02:10:19.051 108 13226.97 436.34 56804.51 88888.00 2011-04-18 02:10:20.051 108 13227.10 436.09 56804.51 88888.00 2011-04-18 02:10:21.051 108 13226.84 435.97 56805.12 88888.00 2011-04-18 02:10:22.051 108 13226.58 436.09 56805.12 88888.00 2011-04-18 02:10:23.051 108 13227.88 436.46 56804.75 88888.00 2011-04-18 02:10:24.051 108 13227.23 436.34 56804.51 88888.00 2011-04-18 02:10:25.051 108 13227.23 436.09 56804.88 88888.00 2011-04-18 02:10:26.051 108 13227.62 436.46 56804.27 88888.00 2011-04-18 02:10:27.051 108 13227.23 437.08 56804.39 88888.00 2011-04-18 02:10:28.051 108 13227.10 436.83 56804.51 88888.00 2011-04-18 02:10:29.051 108 13227.10 436.09 56804.75 88888.00 2011-04-18 02:10:30.051 108 13227.88 437.08 56804.63 88888.00 2011-04-18 02:10:31.051 108 13227.36 436.34 56804.27 88888.00 2011-04-18 02:10:32.051 108 13228.01 436.46 56804.88 88888.00 2011-04-18 02:10:33.051 108 13227.88 436.71 56804.75 88888.00 2011-04-18 02:10:34.051 108 13227.62 436.71 56804.39 88888.00 2011-04-18 02:10:35.051 108 13227.62 436.09 56804.63 88888.00 2011-04-18 02:10:36.051 108 13227.49 436.71 56805.12 88888.00 2011-04-18 02:10:37.051 108 13227.75 437.08 56803.78 88888.00 2011-04-18 02:10:38.051 108 13227.75 437.20 56804.02 88888.00 2011-04-18 02:10:39.051 108 13228.27 436.71 56804.14 88888.00 2011-04-18 02:10:40.051 108 13227.62 436.96 56804.39 88888.00 2011-04-18 02:10:41.051 108 13227.62 436.46 56803.90 88888.00 2011-04-18 02:10:42.051 108 13226.71 436.96 56804.75 88888.00 2011-04-18 02:10:43.051 108 13227.62 436.96 56805.00 88888.00 2011-04-18 02:10:44.051 108 13227.88 437.08 56804.27 88888.00 2011-04-18 02:10:45.051 108 13227.75 436.46 56804.51 88888.00 2011-04-18 02:10:46.051 108 13227.36 437.58 56804.02 88888.00 2011-04-18 02:10:47.051 108 13227.23 436.09 56804.27 88888.00 2011-04-18 02:10:48.051 108 13227.62 436.58 56804.63 88888.00 2011-04-18 02:10:49.051 108 13227.62 437.08 56804.27 88888.00 2011-04-18 02:10:50.051 108 13227.49 436.71 56805.37 88888.00 2011-04-18 02:10:51.051 108 13227.88 436.21 56804.75 88888.00 2011-04-18 02:10:52.051 108 13227.36 436.71 56804.51 88888.00 2011-04-18 02:10:53.051 108 13227.23 435.84 56805.00 88888.00 2011-04-18 02:10:54.051 108 13227.62 435.97 56804.75 88888.00 2011-04-18 02:10:55.051 108 13227.36 435.97 56804.75 88888.00 2011-04-18 02:10:56.051 108 13227.62 435.72 56804.51 88888.00 2011-04-18 02:10:57.051 108 13226.58 436.21 56804.14 88888.00 2011-04-18 02:10:58.051 108 13226.71 436.21 56804.88 88888.00 2011-04-18 02:10:59.051 108 13226.71 436.34 56804.51 88888.00 2011-04-18 02:11:00.051 108 13226.84 436.09 56804.75 88888.00 2011-04-18 02:11:01.051 108 13226.84 436.46 56803.90 88888.00 2011-04-18 02:11:02.051 108 13226.97 436.83 56803.78 88888.00 2011-04-18 02:11:03.051 108 13226.84 435.97 56804.88 88888.00 2011-04-18 02:11:04.051 108 13226.32 436.09 56803.78 88888.00 2011-04-18 02:11:05.051 108 13226.97 436.09 56804.02 88888.00 2011-04-18 02:11:06.051 108 13226.58 436.46 56804.63 88888.00 2011-04-18 02:11:07.051 108 13226.58 436.58 56804.75 88888.00 2011-04-18 02:11:08.051 108 13227.10 436.34 56803.90 88888.00 2011-04-18 02:11:09.051 108 13226.97 436.34 56804.88 88888.00 2011-04-18 02:11:10.051 108 13227.10 435.72 56804.75 88888.00 2011-04-18 02:11:11.051 108 13227.23 435.47 56804.63 88888.00 2011-04-18 02:11:12.051 108 13227.49 436.34 56804.51 88888.00 2011-04-18 02:11:13.051 108 13226.58 435.59 56804.75 88888.00 2011-04-18 02:11:14.051 108 13226.45 435.59 56804.39 88888.00 2011-04-18 02:11:15.051 108 13226.71 435.84 56804.75 88888.00 2011-04-18 02:11:16.051 108 13226.58 435.72 56804.27 88888.00 2011-04-18 02:11:17.051 108 13227.10 436.34 56805.24 88888.00 2011-04-18 02:11:18.051 108 13226.71 436.09 56805.24 88888.00 2011-04-18 02:11:19.051 108 13227.23 436.09 56804.39 88888.00 2011-04-18 02:11:20.051 108 13227.23 436.34 56804.63 88888.00 2011-04-18 02:11:21.051 108 13226.84 436.96 56804.39 88888.00 2011-04-18 02:11:22.051 108 13227.23 436.83 56804.39 88888.00 2011-04-18 02:11:23.051 108 13226.71 436.34 56804.51 88888.00 2011-04-18 02:11:24.051 108 13226.71 437.20 56804.63 88888.00 2011-04-18 02:11:25.051 108 13227.23 436.21 56804.14 88888.00 2011-04-18 02:11:26.051 108 13228.27 436.71 56804.39 88888.00 2011-04-18 02:11:27.051 108 13227.36 436.58 56804.63 88888.00 2011-04-18 02:11:28.051 108 13226.97 436.46 56804.51 88888.00 2011-04-18 02:11:29.051 108 13227.23 436.34 56804.63 88888.00 2011-04-18 02:11:30.051 108 13227.36 437.08 56804.14 88888.00 2011-04-18 02:11:31.051 108 13227.75 436.58 56804.75 88888.00 2011-04-18 02:11:32.051 108 13226.97 437.08 56803.78 88888.00 2011-04-18 02:11:33.051 108 13227.88 437.08 56804.51 88888.00 2011-04-18 02:11:34.051 108 13227.75 436.46 56804.88 88888.00 2011-04-18 02:11:35.051 108 13228.40 437.08 56804.88 88888.00 2011-04-18 02:11:36.051 108 13228.14 436.71 56804.75 88888.00 2011-04-18 02:11:37.051 108 13227.88 436.46 56803.90 88888.00 2011-04-18 02:11:38.051 108 13228.01 436.21 56804.63 88888.00 2011-04-18 02:11:39.051 108 13227.36 436.83 56804.51 88888.00 2011-04-18 02:11:40.051 108 13227.23 436.83 56804.39 88888.00 2011-04-18 02:11:41.051 108 13227.49 436.46 56804.51 88888.00 2011-04-18 02:11:42.051 108 13228.14 436.58 56804.39 88888.00 2011-04-18 02:11:43.051 108 13227.75 436.21 56805.12 88888.00 2011-04-18 02:11:44.051 108 13227.23 436.34 56804.88 88888.00 2011-04-18 02:11:45.051 108 13227.23 436.46 56803.90 88888.00 2011-04-18 02:11:46.051 108 13227.49 436.21 56804.63 88888.00 2011-04-18 02:11:47.051 108 13227.36 436.21 56804.51 88888.00 2011-04-18 02:11:48.051 108 13226.97 436.46 56804.27 88888.00 2011-04-18 02:11:49.051 108 13226.97 435.84 56804.51 88888.00 2011-04-18 02:11:50.051 108 13227.49 435.84 56804.63 88888.00 2011-04-18 02:11:51.051 108 13227.10 436.09 56804.14 88888.00 2011-04-18 02:11:52.051 108 13226.97 436.21 56804.14 88888.00 2011-04-18 02:11:53.051 108 13226.84 437.08 56804.14 88888.00 2011-04-18 02:11:54.051 108 13226.32 435.97 56804.88 88888.00 2011-04-18 02:11:55.051 108 13226.84 436.34 56803.90 88888.00 2011-04-18 02:11:56.051 108 13226.45 436.46 56804.14 88888.00 2011-04-18 02:11:57.051 108 13226.71 436.34 56804.51 88888.00 2011-04-18 02:11:58.051 108 13226.97 436.96 56804.27 88888.00 2011-04-18 02:11:59.051 108 13227.23 436.46 56804.39 88888.00 2011-04-18 02:12:00.051 108 13227.75 435.97 56804.27 88888.00 2011-04-18 02:12:01.051 108 13227.36 435.47 56804.51 88888.00 2011-04-18 02:12:02.051 108 13226.97 436.58 56804.39 88888.00 2011-04-18 02:12:03.051 108 13227.36 436.21 56804.88 88888.00 2011-04-18 02:12:04.051 108 13226.97 436.58 56804.88 88888.00 2011-04-18 02:12:05.051 108 13227.36 436.46 56804.75 88888.00 2011-04-18 02:12:06.051 108 13228.27 436.46 56804.75 88888.00 2011-04-18 02:12:07.051 108 13226.58 436.21 56804.14 88888.00 2011-04-18 02:12:08.051 108 13227.49 436.34 56804.75 88888.00 2011-04-18 02:12:09.051 108 13226.97 436.09 56805.00 88888.00 2011-04-18 02:12:10.051 108 13228.27 436.46 56804.14 88888.00 2011-04-18 02:12:11.051 108 13227.75 436.46 56805.24 88888.00 2011-04-18 02:12:12.051 108 13227.10 436.71 56805.00 88888.00 2011-04-18 02:12:13.051 108 13227.36 436.58 56804.14 88888.00 2011-04-18 02:12:14.051 108 13228.27 436.58 56805.00 88888.00 2011-04-18 02:12:15.051 108 13227.36 436.96 56805.12 88888.00 2011-04-18 02:12:16.051 108 13227.62 436.58 56804.39 88888.00 2011-04-18 02:12:17.051 108 13227.75 436.83 56804.27 88888.00 2011-04-18 02:12:18.051 108 13227.88 436.83 56804.75 88888.00 2011-04-18 02:12:19.051 108 13227.49 436.34 56804.27 88888.00 2011-04-18 02:12:20.051 108 13227.88 436.83 56804.63 88888.00 2011-04-18 02:12:21.051 108 13227.49 436.58 56804.27 88888.00 2011-04-18 02:12:22.051 108 13226.97 436.83 56805.12 88888.00 2011-04-18 02:12:23.051 108 13227.62 436.71 56804.27 88888.00 2011-04-18 02:12:24.051 108 13227.88 437.08 56804.51 88888.00 2011-04-18 02:12:25.051 108 13228.27 437.45 56804.39 88888.00 2011-04-18 02:12:26.051 108 13227.88 436.83 56804.63 88888.00 2011-04-18 02:12:27.051 108 13227.36 436.58 56804.75 88888.00 2011-04-18 02:12:28.051 108 13227.23 436.83 56804.75 88888.00 2011-04-18 02:12:29.051 108 13228.01 437.33 56804.14 88888.00 2011-04-18 02:12:30.051 108 13227.49 436.46 56804.02 88888.00 2011-04-18 02:12:31.051 108 13227.62 437.58 56804.39 88888.00 2011-04-18 02:12:32.051 108 13228.27 436.83 56804.51 88888.00 2011-04-18 02:12:33.051 108 13228.53 437.08 56804.88 88888.00 2011-04-18 02:12:34.051 108 13228.14 437.33 56804.51 88888.00 2011-04-18 02:12:35.051 108 13227.75 437.08 56804.27 88888.00 2011-04-18 02:12:36.051 108 13227.62 437.08 56804.51 88888.00 2011-04-18 02:12:37.051 108 13228.53 436.96 56805.00 88888.00 2011-04-18 02:12:38.051 108 13227.88 437.33 56805.24 88888.00 2011-04-18 02:12:39.051 108 13228.27 436.83 56805.37 88888.00 2011-04-18 02:12:40.051 108 13228.01 436.71 56805.24 88888.00 2011-04-18 02:12:41.051 108 13228.27 436.83 56804.75 88888.00 2011-04-18 02:12:42.051 108 13228.14 436.96 56804.39 88888.00 2011-04-18 02:12:43.051 108 13228.53 436.09 56804.39 88888.00 2011-04-18 02:12:44.051 108 13228.53 436.58 56804.63 88888.00 2011-04-18 02:12:45.051 108 13228.27 436.96 56804.75 88888.00 2011-04-18 02:12:46.051 108 13228.79 436.96 56804.39 88888.00 2011-04-18 02:12:47.051 108 13228.01 437.20 56805.12 88888.00 2011-04-18 02:12:48.051 108 13228.40 436.96 56804.63 88888.00 2011-04-18 02:12:49.051 108 13228.01 437.08 56804.63 88888.00 2011-04-18 02:12:50.051 108 13228.27 436.96 56804.75 88888.00 2011-04-18 02:12:51.051 108 13228.27 436.09 56805.00 88888.00 2011-04-18 02:12:52.051 108 13228.27 436.58 56804.75 88888.00 2011-04-18 02:12:53.051 108 13228.27 437.45 56805.00 88888.00 2011-04-18 02:12:54.051 108 13228.66 436.96 56804.14 88888.00 2011-04-18 02:12:55.051 108 13228.92 437.20 56805.24 88888.00 2011-04-18 02:12:56.051 108 13228.01 436.71 56805.24 88888.00 2011-04-18 02:12:57.051 108 13228.01 436.34 56805.00 88888.00 2011-04-18 02:12:58.051 108 13228.27 436.96 56804.88 88888.00 2011-04-18 02:12:59.051 108 13228.01 436.71 56804.63 88888.00 2011-04-18 02:13:00.051 108 13228.01 436.46 56805.00 88888.00 2011-04-18 02:13:01.051 108 13228.14 436.34 56805.24 88888.00 2011-04-18 02:13:02.051 108 13227.75 436.58 56805.37 88888.00 2011-04-18 02:13:03.051 108 13227.62 436.09 56804.75 88888.00 2011-04-18 02:13:04.051 108 13228.27 436.21 56804.51 88888.00 2011-04-18 02:13:05.051 108 13228.66 436.46 56804.51 88888.00 2011-04-18 02:13:06.051 108 13228.40 436.09 56805.00 88888.00 2011-04-18 02:13:07.051 108 13227.62 436.09 56804.88 88888.00 2011-04-18 02:13:08.051 108 13228.66 436.09 56804.88 88888.00 2011-04-18 02:13:09.051 108 13228.27 436.96 56805.00 88888.00 2011-04-18 02:13:10.051 108 13228.79 436.21 56804.63 88888.00 2011-04-18 02:13:11.051 108 13228.27 436.46 56804.75 88888.00 2011-04-18 02:13:12.051 108 13228.53 436.71 56805.37 88888.00 2011-04-18 02:13:13.051 108 13228.40 436.71 56805.12 88888.00 2011-04-18 02:13:14.051 108 13228.53 436.83 56805.37 88888.00 2011-04-18 02:13:15.051 108 13228.27 436.09 56805.00 88888.00 2011-04-18 02:13:16.051 108 13229.18 436.34 56804.39 88888.00 2011-04-18 02:13:17.051 108 13228.92 436.21 56805.12 88888.00 2011-04-18 02:13:18.051 108 13228.79 436.96 56805.00 88888.00 2011-04-18 02:13:19.051 108 13228.92 436.71 56804.75 88888.00 2011-04-18 02:13:20.051 108 13228.92 436.09 56805.00 88888.00 2011-04-18 02:13:21.051 108 13229.18 436.58 56804.02 88888.00 2011-04-18 02:13:22.051 108 13228.66 436.21 56804.39 88888.00 2011-04-18 02:13:23.051 108 13227.75 436.96 56804.88 88888.00 2011-04-18 02:13:24.051 108 13228.53 436.83 56805.24 88888.00 2011-04-18 02:13:25.051 108 13228.40 437.08 56805.00 88888.00 2011-04-18 02:13:26.051 108 13228.40 436.21 56805.37 88888.00 2011-04-18 02:13:27.051 108 13229.05 436.46 56804.63 88888.00 2011-04-18 02:13:28.051 108 13228.66 436.46 56805.37 88888.00 2011-04-18 02:13:29.051 108 13228.66 437.08 56804.75 88888.00 2011-04-18 02:13:30.051 108 13228.27 436.58 56804.39 88888.00 2011-04-18 02:13:31.051 108 13228.66 437.33 56805.00 88888.00 2011-04-18 02:13:32.051 108 13228.66 437.08 56805.00 88888.00 2011-04-18 02:13:33.051 108 13229.31 437.33 56805.00 88888.00 2011-04-18 02:13:34.051 108 13228.66 436.71 56805.37 88888.00 2011-04-18 02:13:35.051 108 13229.05 436.21 56805.61 88888.00 2011-04-18 02:13:36.051 108 13228.79 437.33 56804.14 88888.00 2011-04-18 02:13:37.051 108 13229.31 437.20 56805.00 88888.00 2011-04-18 02:13:38.051 108 13229.57 436.71 56804.88 88888.00 2011-04-18 02:13:39.051 108 13229.18 436.83 56804.88 88888.00 2011-04-18 02:13:40.051 108 13229.18 436.96 56804.27 88888.00 2011-04-18 02:13:41.051 108 13229.31 437.58 56805.00 88888.00 2011-04-18 02:13:42.051 108 13228.40 436.83 56804.63 88888.00 2011-04-18 02:13:43.051 108 13228.14 437.20 56805.49 88888.00 2011-04-18 02:13:44.051 108 13228.53 437.70 56805.37 88888.00 2011-04-18 02:13:45.051 108 13229.18 437.45 56804.75 88888.00 2011-04-18 02:13:46.051 108 13228.79 436.96 56804.88 88888.00 2011-04-18 02:13:47.051 108 13228.66 436.58 56804.88 88888.00 2011-04-18 02:13:48.051 108 13228.92 437.33 56804.88 88888.00 2011-04-18 02:13:49.051 108 13228.01 437.08 56804.39 88888.00 2011-04-18 02:13:50.051 108 13229.05 436.96 56804.88 88888.00 2011-04-18 02:13:51.051 108 13228.53 437.20 56804.14 88888.00 2011-04-18 02:13:52.051 108 13228.79 436.09 56804.75 88888.00 2011-04-18 02:13:53.051 108 13228.14 436.96 56805.00 88888.00 2011-04-18 02:13:54.051 108 13229.05 436.46 56804.51 88888.00 2011-04-18 02:13:55.051 108 13228.14 436.46 56804.39 88888.00 2011-04-18 02:13:56.051 108 13228.27 436.71 56804.75 88888.00 2011-04-18 02:13:57.051 108 13228.01 436.34 56805.12 88888.00 2011-04-18 02:13:58.051 108 13228.14 436.09 56804.51 88888.00 2011-04-18 02:13:59.051 108 13227.88 436.71 56805.24 88888.00 2011-04-18 02:14:00.051 108 13228.01 436.34 56805.12 88888.00 2011-04-18 02:14:01.051 108 13228.14 436.46 56805.00 88888.00 2011-04-18 02:14:02.051 108 13228.01 436.71 56804.88 88888.00 2011-04-18 02:14:03.051 108 13228.53 436.58 56804.51 88888.00 2011-04-18 02:14:04.051 108 13228.66 436.83 56804.51 88888.00 2011-04-18 02:14:05.051 108 13227.49 436.21 56804.51 88888.00 2011-04-18 02:14:06.051 108 13228.40 437.33 56804.51 88888.00 2011-04-18 02:14:07.051 108 13228.27 436.09 56804.51 88888.00 2011-04-18 02:14:08.051 108 13227.75 436.96 56804.88 88888.00 2011-04-18 02:14:09.051 108 13227.75 436.83 56805.24 88888.00 2011-04-18 02:14:10.051 108 13227.75 436.46 56804.75 88888.00 2011-04-18 02:14:11.051 108 13228.40 436.09 56805.12 88888.00 2011-04-18 02:14:12.051 108 13228.40 436.21 56805.24 88888.00 2011-04-18 02:14:13.051 108 13228.66 436.09 56805.24 88888.00 2011-04-18 02:14:14.051 108 13228.53 436.21 56804.75 88888.00 2011-04-18 02:14:15.051 108 13227.75 436.58 56804.88 88888.00 2011-04-18 02:14:16.051 108 13228.27 436.83 56804.51 88888.00 2011-04-18 02:14:17.051 108 13228.01 436.96 56804.63 88888.00 2011-04-18 02:14:18.051 108 13228.79 436.34 56805.00 88888.00 2011-04-18 02:14:19.051 108 13228.14 437.08 56804.63 88888.00 2011-04-18 02:14:20.051 108 13228.27 436.83 56805.12 88888.00 2011-04-18 02:14:21.051 108 13228.66 436.58 56804.75 88888.00 2011-04-18 02:14:22.051 108 13228.14 437.08 56804.75 88888.00 2011-04-18 02:14:23.051 108 13228.27 436.96 56804.39 88888.00 2011-04-18 02:14:24.051 108 13228.14 436.83 56804.63 88888.00 2011-04-18 02:14:25.051 108 13228.40 436.96 56805.00 88888.00 2011-04-18 02:14:26.051 108 13227.88 437.58 56805.12 88888.00 2011-04-18 02:14:27.051 108 13228.53 436.71 56804.88 88888.00 2011-04-18 02:14:28.051 108 13228.66 437.08 56804.51 88888.00 2011-04-18 02:14:29.051 108 13228.79 436.83 56804.51 88888.00 2011-04-18 02:14:30.051 108 13229.18 437.45 56804.39 88888.00 2011-04-18 02:14:31.051 108 13228.53 436.83 56804.63 88888.00 2011-04-18 02:14:32.051 108 13229.44 436.71 56804.63 88888.00 2011-04-18 02:14:33.051 108 13228.92 437.20 56804.75 88888.00 2011-04-18 02:14:34.051 108 13228.40 436.83 56804.75 88888.00 2011-04-18 02:14:35.051 108 13228.66 436.96 56804.63 88888.00 2011-04-18 02:14:36.051 108 13228.92 437.20 56805.00 88888.00 2011-04-18 02:14:37.051 108 13228.27 437.08 56804.39 88888.00 2011-04-18 02:14:38.051 108 13228.40 436.96 56804.63 88888.00 2011-04-18 02:14:39.051 108 13228.27 437.58 56804.51 88888.00 2011-04-18 02:14:40.051 108 13228.53 436.34 56804.75 88888.00 2011-04-18 02:14:41.051 108 13228.27 437.08 56805.00 88888.00 2011-04-18 02:14:42.051 108 13228.01 437.08 56804.75 88888.00 2011-04-18 02:14:43.051 108 13227.62 436.71 56805.37 88888.00 2011-04-18 02:14:44.051 108 13227.36 437.45 56804.63 88888.00 2011-04-18 02:14:45.051 108 13228.40 437.08 56804.63 88888.00 2011-04-18 02:14:46.051 108 13228.01 435.84 56804.88 88888.00 2011-04-18 02:14:47.051 108 13227.10 436.58 56805.24 88888.00 2011-04-18 02:14:48.051 108 13228.01 436.71 56805.49 88888.00 2011-04-18 02:14:49.051 108 13228.14 436.83 56804.63 88888.00 2011-04-18 02:14:50.051 108 13227.49 436.96 56805.00 88888.00 2011-04-18 02:14:51.051 108 13227.36 436.96 56805.37 88888.00 2011-04-18 02:14:52.051 108 13227.49 436.21 56804.27 88888.00 2011-04-18 02:14:53.051 108 13227.88 435.72 56804.63 88888.00 2011-04-18 02:14:54.051 108 13227.10 436.71 56804.63 88888.00 2011-04-18 02:14:55.051 108 13227.36 436.58 56805.37 88888.00 2011-04-18 02:14:56.051 108 13227.10 436.83 56804.02 88888.00 2011-04-18 02:14:57.051 108 13227.49 436.34 56804.88 88888.00 2011-04-18 02:14:58.051 108 13226.84 436.21 56805.12 88888.00 2011-04-18 02:14:59.051 108 13227.36 436.83 56804.88 88888.00 2011-04-18 02:15:00.051 108 13227.62 436.46 56805.12 88888.00 2011-04-18 02:15:01.051 108 13227.62 436.21 56804.75 88888.00 2011-04-18 02:15:02.051 108 13227.75 436.83 56804.63 88888.00 2011-04-18 02:15:03.051 108 13227.36 437.20 56804.75 88888.00 2011-04-18 02:15:04.051 108 13227.88 436.34 56804.39 88888.00 2011-04-18 02:15:05.051 108 13228.40 437.08 56805.00 88888.00 2011-04-18 02:15:06.051 108 13227.75 436.46 56804.88 88888.00 2011-04-18 02:15:07.051 108 13227.49 436.71 56804.63 88888.00 2011-04-18 02:15:08.051 108 13228.14 436.34 56804.88 88888.00 2011-04-18 02:15:09.051 108 13227.75 436.96 56804.75 88888.00 2011-04-18 02:15:10.051 108 13227.49 436.58 56804.88 88888.00 2011-04-18 02:15:11.051 108 13228.53 436.34 56804.75 88888.00 2011-04-18 02:15:12.051 108 13228.27 436.83 56804.14 88888.00 2011-04-18 02:15:13.051 108 13228.27 436.83 56804.88 88888.00 2011-04-18 02:15:14.051 108 13228.40 436.46 56804.63 88888.00 2011-04-18 02:15:15.051 108 13228.14 436.09 56804.88 88888.00 2011-04-18 02:15:16.051 108 13228.27 436.09 56805.37 88888.00 2011-04-18 02:15:17.051 108 13228.14 436.96 56804.02 88888.00 2011-04-18 02:15:18.051 108 13228.01 436.71 56804.39 88888.00 2011-04-18 02:15:19.051 108 13228.53 437.33 56804.02 88888.00 2011-04-18 02:15:20.051 108 13228.40 436.34 56805.00 88888.00 2011-04-18 02:15:21.051 108 13228.40 436.58 56805.37 88888.00 2011-04-18 02:15:22.051 108 13228.40 436.46 56804.75 88888.00 2011-04-18 02:15:23.051 108 13228.27 436.83 56804.88 88888.00 2011-04-18 02:15:24.051 108 13228.14 437.20 56805.00 88888.00 2011-04-18 02:15:25.051 108 13227.88 436.71 56804.88 88888.00 2011-04-18 02:15:26.051 108 13228.01 436.58 56805.24 88888.00 2011-04-18 02:15:27.051 108 13228.01 436.83 56804.63 88888.00 2011-04-18 02:15:28.051 108 13227.75 436.96 56804.88 88888.00 2011-04-18 02:15:29.051 108 13228.01 437.20 56804.63 88888.00 2011-04-18 02:15:30.051 108 13228.14 437.33 56805.49 88888.00 2011-04-18 02:15:31.051 108 13228.01 437.08 56804.51 88888.00 2011-04-18 02:15:32.051 108 13227.88 437.33 56804.51 88888.00 2011-04-18 02:15:33.051 108 13227.75 436.83 56804.75 88888.00 2011-04-18 02:15:34.051 108 13228.01 436.96 56804.75 88888.00 2011-04-18 02:15:35.051 108 13228.40 436.83 56804.75 88888.00 2011-04-18 02:15:36.051 108 13228.01 436.58 56804.51 88888.00 2011-04-18 02:15:37.051 108 13227.75 436.96 56805.49 88888.00 2011-04-18 02:15:38.051 108 13227.88 437.20 56805.12 88888.00 2011-04-18 02:15:39.051 108 13228.01 437.20 56804.75 88888.00 2011-04-18 02:15:40.051 108 13228.27 437.20 56804.88 88888.00 2011-04-18 02:15:41.051 108 13227.62 436.83 56804.39 88888.00 2011-04-18 02:15:42.051 108 13227.62 436.71 56804.88 88888.00 2011-04-18 02:15:43.051 108 13227.75 436.58 56805.24 88888.00 2011-04-18 02:15:44.051 108 13227.36 437.08 56804.75 88888.00 2011-04-18 02:15:45.051 108 13227.23 436.83 56804.75 88888.00 2011-04-18 02:15:46.051 108 13227.36 436.34 56805.00 88888.00 2011-04-18 02:15:47.051 108 13226.71 436.71 56805.24 88888.00 2011-04-18 02:15:48.051 108 13227.62 436.71 56805.61 88888.00 2011-04-18 02:15:49.051 108 13227.23 436.96 56804.27 88888.00 2011-04-18 02:15:50.051 108 13226.71 436.71 56804.63 88888.00 2011-04-18 02:15:51.051 108 13227.10 436.71 56805.00 88888.00 2011-04-18 02:15:52.051 108 13227.62 437.08 56804.75 88888.00 2011-04-18 02:15:53.051 108 13227.62 436.96 56804.75 88888.00 2011-04-18 02:15:54.051 108 13227.36 437.08 56805.00 88888.00 2011-04-18 02:15:55.051 108 13227.49 437.20 56804.39 88888.00 2011-04-18 02:15:56.051 108 13227.62 437.70 56804.75 88888.00 2011-04-18 02:15:57.051 108 13227.49 437.08 56805.00 88888.00 2011-04-18 02:15:58.051 108 13226.97 436.96 56804.63 88888.00 2011-04-18 02:15:59.051 108 13227.23 437.08 56804.88 88888.00 2011-04-18 02:16:00.051 108 13227.88 436.83 56804.51 88888.00 2011-04-18 02:16:01.051 108 13227.49 437.08 56805.00 88888.00 2011-04-18 02:16:02.051 108 13227.36 437.20 56804.51 88888.00 2011-04-18 02:16:03.051 108 13227.10 437.33 56804.27 88888.00 2011-04-18 02:16:04.051 108 13227.62 436.83 56804.39 88888.00 2011-04-18 02:16:05.051 108 13227.88 436.96 56804.51 88888.00 2011-04-18 02:16:06.051 108 13227.49 437.08 56804.88 88888.00 2011-04-18 02:16:07.051 108 13227.88 437.08 56804.63 88888.00 2011-04-18 02:16:08.051 108 13228.27 436.34 56804.88 88888.00 2011-04-18 02:16:09.051 108 13226.97 437.08 56804.51 88888.00 2011-04-18 02:16:10.051 108 13227.49 436.96 56804.75 88888.00 2011-04-18 02:16:11.051 108 13228.14 436.71 56804.75 88888.00 2011-04-18 02:16:12.051 108 13227.49 437.20 56805.12 88888.00 2011-04-18 02:16:13.051 108 13227.49 436.46 56805.00 88888.00 2011-04-18 02:16:14.051 108 13228.01 437.20 56805.00 88888.00 2011-04-18 02:16:15.051 108 13228.01 436.46 56805.37 88888.00 2011-04-18 02:16:16.051 108 13227.62 436.21 56804.63 88888.00 2011-04-18 02:16:17.051 108 13227.75 436.96 56804.63 88888.00 2011-04-18 02:16:18.051 108 13228.01 436.58 56804.51 88888.00 2011-04-18 02:16:19.051 108 13227.49 436.96 56804.51 88888.00 2011-04-18 02:16:20.051 108 13227.23 436.83 56804.88 88888.00 2011-04-18 02:16:21.051 108 13227.75 436.58 56805.24 88888.00 2011-04-18 02:16:22.051 108 13226.97 436.83 56804.88 88888.00 2011-04-18 02:16:23.051 108 13227.75 437.33 56803.90 88888.00 2011-04-18 02:16:24.051 108 13227.10 436.83 56804.88 88888.00 2011-04-18 02:16:25.051 108 13227.36 437.58 56804.39 88888.00 2011-04-18 02:16:26.051 108 13227.36 437.20 56804.88 88888.00 2011-04-18 02:16:27.051 108 13227.10 436.34 56804.39 88888.00 2011-04-18 02:16:28.051 108 13227.49 437.45 56805.73 88888.00 2011-04-18 02:16:29.051 108 13228.01 437.33 56804.51 88888.00 2011-04-18 02:16:30.051 108 13227.88 436.96 56804.75 88888.00 2011-04-18 02:16:31.051 108 13227.88 437.45 56804.39 88888.00 2011-04-18 02:16:32.051 108 13227.10 436.96 56804.88 88888.00 2011-04-18 02:16:33.051 108 13227.23 437.08 56804.75 88888.00 2011-04-18 02:16:34.051 108 13227.62 437.33 56805.00 88888.00 2011-04-18 02:16:35.051 108 13227.10 437.45 56804.39 88888.00 2011-04-18 02:16:36.051 108 13227.62 437.82 56804.14 88888.00 2011-04-18 02:16:37.051 108 13227.49 437.20 56805.12 88888.00 2011-04-18 02:16:38.051 108 13227.49 437.58 56804.88 88888.00 2011-04-18 02:16:39.051 108 13227.62 436.96 56804.02 88888.00 2011-04-18 02:16:40.051 108 13227.10 437.20 56804.39 88888.00 2011-04-18 02:16:41.051 108 13227.75 437.33 56805.00 88888.00 2011-04-18 02:16:42.051 108 13228.01 436.96 56804.39 88888.00 2011-04-18 02:16:43.051 108 13227.36 437.58 56804.75 88888.00 2011-04-18 02:16:44.051 108 13226.71 436.71 56804.75 88888.00 2011-04-18 02:16:45.051 108 13227.10 436.71 56805.00 88888.00 2011-04-18 02:16:46.051 108 13226.84 436.71 56804.51 88888.00 2011-04-18 02:16:47.051 108 13227.36 437.20 56805.12 88888.00 2011-04-18 02:16:48.051 108 13226.97 437.08 56804.88 88888.00 2011-04-18 02:16:49.051 108 13226.97 437.33 56805.24 88888.00 2011-04-18 02:16:50.051 108 13226.58 436.96 56805.12 88888.00 2011-04-18 02:16:51.051 108 13226.71 437.58 56804.75 88888.00 2011-04-18 02:16:52.051 108 13226.84 436.83 56805.49 88888.00 2011-04-18 02:16:53.051 108 13226.84 436.71 56804.51 88888.00 2011-04-18 02:16:54.051 108 13226.71 436.58 56804.63 88888.00 2011-04-18 02:16:55.051 108 13227.23 437.08 56804.75 88888.00 2011-04-18 02:16:56.051 108 13227.10 436.71 56804.88 88888.00 2011-04-18 02:16:57.051 108 13227.23 437.20 56804.88 88888.00 2011-04-18 02:16:58.051 108 13227.23 436.83 56804.51 88888.00 2011-04-18 02:16:59.051 108 13227.23 436.58 56804.51 88888.00 2011-04-18 02:17:00.051 108 13227.23 436.58 56804.63 88888.00 2011-04-18 02:17:01.051 108 13227.10 436.09 56804.63 88888.00 2011-04-18 02:17:02.051 108 13226.84 437.20 56804.51 88888.00 2011-04-18 02:17:03.051 108 13227.10 437.20 56804.51 88888.00 2011-04-18 02:17:04.051 108 13227.10 436.58 56805.00 88888.00 2011-04-18 02:17:05.051 108 13227.10 437.45 56805.12 88888.00 2011-04-18 02:17:06.051 108 13227.10 436.71 56804.14 88888.00 2011-04-18 02:17:07.051 108 13227.23 436.83 56805.12 88888.00 2011-04-18 02:17:08.051 108 13227.75 436.58 56805.24 88888.00 2011-04-18 02:17:09.051 108 13227.62 436.83 56804.88 88888.00 2011-04-18 02:17:10.051 108 13226.84 436.71 56804.88 88888.00 2011-04-18 02:17:11.051 108 13227.49 436.83 56804.75 88888.00 2011-04-18 02:17:12.051 108 13227.49 437.08 56804.51 88888.00 2011-04-18 02:17:13.051 108 13227.23 436.83 56804.75 88888.00 2011-04-18 02:17:14.051 108 13227.62 437.20 56805.00 88888.00 2011-04-18 02:17:15.051 108 13227.49 437.08 56804.14 88888.00 2011-04-18 02:17:16.051 108 13227.75 436.46 56804.39 88888.00 2011-04-18 02:17:17.051 108 13226.84 436.83 56804.02 88888.00 2011-04-18 02:17:18.051 108 13227.36 437.08 56804.63 88888.00 2011-04-18 02:17:19.051 108 13227.36 436.46 56804.63 88888.00 2011-04-18 02:17:20.051 108 13227.62 436.96 56804.75 88888.00 2011-04-18 02:17:21.051 108 13226.97 437.20 56804.88 88888.00 2011-04-18 02:17:22.051 108 13228.27 436.96 56805.24 88888.00 2011-04-18 02:17:23.051 108 13227.88 436.96 56804.39 88888.00 2011-04-18 02:17:24.051 108 13227.75 437.08 56804.75 88888.00 2011-04-18 02:17:25.051 108 13227.10 436.96 56804.63 88888.00 2011-04-18 02:17:26.051 108 13226.97 437.33 56804.75 88888.00 2011-04-18 02:17:27.051 108 13227.23 436.83 56805.37 88888.00 2011-04-18 02:17:28.051 108 13226.84 437.45 56804.39 88888.00 2011-04-18 02:17:29.051 108 13226.97 436.96 56804.75 88888.00 2011-04-18 02:17:30.051 108 13227.23 437.33 56804.14 88888.00 2011-04-18 02:17:31.051 108 13227.10 437.33 56804.75 88888.00 2011-04-18 02:17:32.051 108 13227.75 437.20 56804.75 88888.00 2011-04-18 02:17:33.051 108 13226.97 436.83 56805.00 88888.00 2011-04-18 02:17:34.051 108 13227.49 436.71 56804.88 88888.00 2011-04-18 02:17:35.051 108 13227.49 437.45 56804.88 88888.00 2011-04-18 02:17:36.051 108 13226.97 436.83 56805.24 88888.00 2011-04-18 02:17:37.051 108 13226.84 436.34 56805.12 88888.00 2011-04-18 02:17:38.051 108 13226.97 436.34 56804.88 88888.00 2011-04-18 02:17:39.051 108 13227.23 437.20 56804.75 88888.00 2011-04-18 02:17:40.051 108 13226.58 437.20 56804.75 88888.00 2011-04-18 02:17:41.051 108 13226.84 436.71 56804.88 88888.00 2011-04-18 02:17:42.051 108 13226.45 437.33 56804.27 88888.00 2011-04-18 02:17:43.051 108 13227.49 437.45 56804.88 88888.00 2011-04-18 02:17:44.051 108 13226.84 436.58 56804.51 88888.00 2011-04-18 02:17:45.051 108 13226.45 437.20 56804.51 88888.00 2011-04-18 02:17:46.051 108 13226.58 437.20 56805.24 88888.00 2011-04-18 02:17:47.051 108 13226.32 437.20 56804.39 88888.00 2011-04-18 02:17:48.051 108 13226.84 437.45 56804.51 88888.00 2011-04-18 02:17:49.051 108 13227.49 437.08 56804.27 88888.00 2011-04-18 02:17:50.051 108 13226.71 436.58 56804.39 88888.00 2011-04-18 02:17:51.051 108 13226.71 437.20 56804.39 88888.00 2011-04-18 02:17:52.051 108 13226.45 437.20 56804.63 88888.00 2011-04-18 02:17:53.051 108 13227.23 436.46 56804.75 88888.00 2011-04-18 02:17:54.051 108 13226.32 436.83 56804.88 88888.00 2011-04-18 02:17:55.051 108 13226.45 436.71 56805.00 88888.00 2011-04-18 02:17:56.051 108 13226.58 436.71 56805.00 88888.00 2011-04-18 02:17:57.051 108 13226.97 437.08 56804.51 88888.00 2011-04-18 02:17:58.051 108 13226.84 436.83 56804.63 88888.00 2011-04-18 02:17:59.051 108 13226.71 437.45 56804.39 88888.00 2011-04-18 02:18:00.051 108 13227.23 436.83 56804.75 88888.00 2011-04-18 02:18:01.051 108 13226.45 436.58 56804.39 88888.00 2011-04-18 02:18:02.051 108 13226.84 437.20 56804.51 88888.00 2011-04-18 02:18:03.051 108 13227.49 436.96 56804.75 88888.00 2011-04-18 02:18:04.051 108 13227.36 437.20 56804.88 88888.00 2011-04-18 02:18:05.051 108 13227.10 437.08 56804.75 88888.00 2011-04-18 02:18:06.051 108 13227.23 437.33 56804.51 88888.00 2011-04-18 02:18:07.051 108 13226.32 437.70 56804.88 88888.00 2011-04-18 02:18:08.051 108 13226.71 437.33 56804.14 88888.00 2011-04-18 02:18:09.051 108 13227.62 436.46 56804.39 88888.00 2011-04-18 02:18:10.051 108 13227.49 437.20 56804.39 88888.00 2011-04-18 02:18:11.051 108 13226.84 437.33 56804.51 88888.00 2011-04-18 02:18:12.051 108 13226.97 437.20 56805.12 88888.00 2011-04-18 02:18:13.051 108 13227.23 437.33 56804.39 88888.00 2011-04-18 02:18:14.051 108 13227.23 436.96 56805.12 88888.00 2011-04-18 02:18:15.051 108 13227.10 436.83 56805.00 88888.00 2011-04-18 02:18:16.051 108 13227.10 437.08 56804.88 88888.00 2011-04-18 02:18:17.051 108 13227.23 437.45 56804.63 88888.00 2011-04-18 02:18:19.051 108 13226.97 436.96 56804.63 88888.00 2011-04-18 02:18:20.051 108 13227.10 437.20 56804.02 88888.00 2011-04-18 02:18:21.051 108 13226.71 436.46 56804.63 88888.00 2011-04-18 02:18:22.051 108 13227.23 436.96 56804.88 88888.00 2011-04-18 02:18:23.051 108 13227.10 436.21 56805.00 88888.00 2011-04-18 02:18:24.051 108 13226.45 436.09 56804.27 88888.00 2011-04-18 02:18:25.051 108 13227.10 436.83 56804.27 88888.00 2011-04-18 02:18:26.051 108 13226.58 436.58 56804.14 88888.00 2011-04-18 02:18:27.051 108 13226.84 436.96 56805.00 88888.00 2011-04-18 02:18:28.051 108 13226.97 437.20 56804.88 88888.00 2011-04-18 02:18:29.051 108 13226.71 436.09 56804.88 88888.00 2011-04-18 02:18:30.051 108 13226.97 436.34 56804.63 88888.00 2011-04-18 02:18:31.051 108 13226.58 436.34 56804.02 88888.00 2011-04-18 02:18:32.051 108 13226.71 437.20 56804.51 88888.00 2011-04-18 02:18:33.051 108 13225.80 436.46 56804.27 88888.00 2011-04-18 02:18:34.051 108 13226.97 436.09 56804.51 88888.00 2011-04-18 02:18:35.051 108 13226.58 435.59 56804.14 88888.00 2011-04-18 02:18:36.051 108 13225.80 436.58 56804.14 88888.00 2011-04-18 02:18:37.051 108 13225.93 436.71 56804.75 88888.00 2011-04-18 02:18:38.051 108 13226.19 436.83 56804.14 88888.00 2011-04-18 02:18:39.051 108 13226.19 436.34 56804.27 88888.00 2011-04-18 02:18:40.051 108 13226.97 436.96 56804.27 88888.00 2011-04-18 02:18:41.051 108 13225.80 435.84 56804.75 88888.00 2011-04-18 02:18:42.051 108 13226.06 436.34 56804.63 88888.00 2011-04-18 02:18:43.051 108 13226.06 436.21 56804.75 88888.00 2011-04-18 02:18:44.051 108 13225.93 436.46 56804.02 88888.00 2011-04-18 02:18:45.051 108 13225.54 436.83 56804.39 88888.00 2011-04-18 02:18:46.051 108 13225.93 436.58 56804.27 88888.00 2011-04-18 02:18:47.051 108 13225.54 436.46 56805.24 88888.00 2011-04-18 02:18:48.051 108 13226.19 436.34 56805.12 88888.00 2011-04-18 02:18:49.051 108 13226.06 436.46 56804.27 88888.00 2011-04-18 02:18:50.051 108 13226.19 436.58 56804.39 88888.00 2011-04-18 02:18:51.051 108 13226.06 436.96 56804.63 88888.00 2011-04-18 02:18:52.051 108 13225.93 436.96 56804.63 88888.00 2011-04-18 02:18:53.051 108 13226.06 437.20 56805.49 88888.00 2011-04-18 02:18:54.051 108 13226.19 437.20 56804.27 88888.00 2011-04-18 02:18:55.051 108 13227.23 437.20 56804.39 88888.00 2011-04-18 02:18:56.051 108 13225.93 436.58 56804.51 88888.00 2011-04-18 02:18:57.051 108 13226.19 436.58 56804.75 88888.00 2011-04-18 02:18:58.051 108 13227.36 436.34 56804.27 88888.00 2011-04-18 02:18:59.051 108 13226.45 437.20 56804.14 88888.00 2011-04-18 02:19:00.051 108 13226.58 437.08 56804.39 88888.00 2011-04-18 02:19:01.051 108 13226.32 437.58 56804.75 88888.00 2011-04-18 02:19:02.051 108 13226.84 437.08 56804.51 88888.00 2011-04-18 02:19:03.051 108 13226.06 437.20 56804.27 88888.00 2011-04-18 02:19:04.051 108 13226.19 436.83 56804.27 88888.00 2011-04-18 02:19:05.051 108 13226.45 437.08 56805.00 88888.00 2011-04-18 02:19:06.051 108 13226.06 437.20 56804.63 88888.00 2011-04-18 02:19:07.051 108 13226.97 437.82 56804.02 88888.00 2011-04-18 02:19:08.051 108 13227.10 436.34 56804.39 88888.00 2011-04-18 02:19:09.051 108 13226.06 437.08 56804.63 88888.00 2011-04-18 02:19:10.051 108 13226.45 437.20 56804.63 88888.00 2011-04-18 02:19:11.051 108 13225.80 436.34 56804.63 88888.00 2011-04-18 02:19:12.051 108 13226.06 436.58 56804.27 88888.00 2011-04-18 02:19:13.051 108 13226.45 436.96 56804.27 88888.00 2011-04-18 02:19:14.051 108 13226.32 436.83 56804.27 88888.00 2011-04-18 02:19:15.051 108 13226.32 436.83 56804.14 88888.00 2011-04-18 02:19:16.051 108 13226.84 437.08 56803.66 88888.00 2011-04-18 02:19:17.051 108 13226.06 436.71 56804.02 88888.00 2011-04-18 02:19:18.051 108 13226.32 436.58 56804.14 88888.00 2011-04-18 02:19:19.051 108 13226.45 436.34 56803.66 88888.00 2011-04-18 02:19:20.051 108 13226.06 436.09 56804.39 88888.00 2011-04-18 02:19:21.051 108 13226.45 436.71 56804.02 88888.00 2011-04-18 02:19:22.051 108 13226.06 436.46 56804.27 88888.00 2011-04-18 02:19:23.051 108 13225.93 436.34 56804.39 88888.00 2011-04-18 02:19:24.051 108 13226.06 435.84 56804.51 88888.00 2011-04-18 02:19:25.051 108 13226.32 436.34 56804.51 88888.00 2011-04-18 02:19:26.051 108 13225.67 436.21 56804.88 88888.00 2011-04-18 02:19:27.051 108 13225.80 435.97 56804.39 88888.00 2011-04-18 02:19:28.051 108 13226.06 436.09 56804.39 88888.00 2011-04-18 02:19:29.051 108 13225.67 436.46 56803.66 88888.00 2011-04-18 02:19:30.051 108 13225.67 436.71 56804.27 88888.00 2011-04-18 02:19:31.051 108 13225.93 436.21 56804.63 88888.00 2011-04-18 02:19:32.051 108 13225.54 436.46 56804.02 88888.00 2011-04-18 02:19:33.051 108 13225.80 435.97 56804.63 88888.00 2011-04-18 02:19:34.051 108 13225.28 435.72 56803.78 88888.00 2011-04-18 02:19:35.051 108 13225.54 436.09 56804.27 88888.00 2011-04-18 02:19:36.051 108 13225.54 436.58 56804.27 88888.00 2011-04-18 02:19:37.051 108 13225.15 435.72 56804.63 88888.00 2011-04-18 02:19:38.051 108 13225.80 436.34 56804.88 88888.00 2011-04-18 02:19:39.051 108 13225.80 437.08 56804.27 88888.00 2011-04-18 02:19:40.051 108 13225.67 436.58 56804.27 88888.00 2011-04-18 02:19:41.051 108 13226.06 436.21 56804.27 88888.00 2011-04-18 02:19:42.051 108 13225.93 436.83 56803.41 88888.00 2011-04-18 02:19:43.051 108 13225.93 436.58 56803.53 88888.00 2011-04-18 02:19:44.051 108 13225.54 437.20 56804.51 88888.00 2011-04-18 02:19:45.051 108 13225.41 437.45 56804.02 88888.00 2011-04-18 02:19:46.051 108 13226.19 436.46 56804.75 88888.00 2011-04-18 02:19:47.051 108 13226.32 437.58 56803.78 88888.00 2011-04-18 02:19:48.051 108 13225.67 437.20 56804.14 88888.00 2011-04-18 02:19:49.051 108 13225.80 436.96 56804.02 88888.00 2011-04-18 02:19:50.051 108 13226.06 437.70 56804.51 88888.00 2011-04-18 02:19:51.051 108 13226.06 436.96 56804.02 88888.00 2011-04-18 02:19:52.051 108 13225.80 437.20 56804.14 88888.00 2011-04-18 02:19:53.051 108 13225.41 437.33 56804.14 88888.00 2011-04-18 02:19:54.051 108 13226.19 436.83 56804.14 88888.00 2011-04-18 02:19:55.051 108 13226.06 436.71 56804.27 88888.00 2011-04-18 02:19:56.051 108 13226.19 437.33 56803.90 88888.00 2011-04-18 02:19:57.051 108 13226.06 437.08 56804.02 88888.00 2011-04-18 02:19:58.051 108 13226.06 437.70 56804.14 88888.00 2011-04-18 02:19:59.051 108 13226.71 437.58 56803.66 88888.00 2011-04-18 02:20:00.051 108 13226.06 436.83 56804.02 88888.00 2011-04-18 02:20:01.051 108 13226.19 437.20 56803.78 88888.00 2011-04-18 02:20:02.051 108 13226.19 436.58 56804.14 88888.00 2011-04-18 02:20:03.051 108 13226.32 436.58 56803.78 88888.00 2011-04-18 02:20:04.051 108 13225.93 436.71 56804.14 88888.00 2011-04-18 02:20:05.051 108 13226.06 436.46 56803.66 88888.00 2011-04-18 02:20:06.051 108 13225.80 436.34 56803.78 88888.00 2011-04-18 02:20:07.051 108 13226.58 436.71 56804.02 88888.00 2011-04-18 02:20:08.051 108 13225.80 437.20 56804.14 88888.00 2011-04-18 02:20:09.051 108 13225.67 436.46 56803.78 88888.00 2011-04-18 02:20:10.051 108 13226.06 436.21 56803.90 88888.00 2011-04-18 02:20:11.051 108 13225.93 436.21 56803.90 88888.00 2011-04-18 02:20:12.051 108 13225.67 436.34 56803.90 88888.00 2011-04-18 02:20:13.051 108 13225.93 436.34 56804.63 88888.00 2011-04-18 02:20:14.051 108 13225.67 436.46 56803.41 88888.00 2011-04-18 02:20:15.050 108 13225.67 436.46 56803.66 88888.00 2011-04-18 02:20:16.050 108 13226.19 436.83 56803.53 88888.00 2011-04-18 02:20:17.050 108 13225.54 436.21 56803.53 88888.00 2011-04-18 02:20:18.050 108 13224.89 435.84 56804.02 88888.00 2011-04-18 02:20:19.050 108 13225.80 436.09 56803.78 88888.00 2011-04-18 02:20:20.050 108 13225.54 436.09 56803.78 88888.00 2011-04-18 02:20:21.050 108 13225.67 436.09 56803.66 88888.00 2011-04-18 02:20:22.050 108 13225.54 435.97 56804.14 88888.00 2011-04-18 02:20:23.050 108 13225.54 436.46 56803.41 88888.00 2011-04-18 02:20:24.050 108 13225.41 435.59 56804.02 88888.00 2011-04-18 02:20:25.050 108 13226.06 436.46 56803.78 88888.00 2011-04-18 02:20:26.050 108 13225.54 435.97 56804.39 88888.00 2011-04-18 02:20:27.050 108 13225.15 436.83 56803.90 88888.00 2011-04-18 02:20:28.050 108 13225.54 436.34 56803.29 88888.00 2011-04-18 02:20:29.050 108 13225.41 436.21 56803.78 88888.00 2011-04-18 02:20:30.050 108 13226.06 436.96 56803.78 88888.00 2011-04-18 02:20:31.050 108 13225.54 436.34 56803.16 88888.00 2011-04-18 02:20:32.050 108 13225.41 436.58 56803.66 88888.00 2011-04-18 02:20:33.050 108 13225.80 436.71 56804.14 88888.00 2011-04-18 02:20:34.050 108 13225.54 436.58 56803.90 88888.00 2011-04-18 02:20:35.050 108 13226.19 436.09 56804.02 88888.00 2011-04-18 02:20:36.050 108 13225.80 436.96 56803.78 88888.00 2011-04-18 02:20:37.050 108 13225.67 436.83 56803.90 88888.00 2011-04-18 02:20:38.050 108 13225.54 436.58 56804.27 88888.00 2011-04-18 02:20:39.050 108 13226.58 436.46 56803.78 88888.00 2011-04-18 02:20:40.050 108 13225.67 436.83 56804.14 88888.00 2011-04-18 02:20:41.050 108 13225.67 436.71 56804.14 88888.00 2011-04-18 02:20:42.050 108 13226.45 436.46 56803.41 88888.00 2011-04-18 02:20:43.050 108 13225.93 436.71 56803.53 88888.00 2011-04-18 02:20:44.050 108 13226.32 436.83 56803.66 88888.00 2011-04-18 02:20:45.050 108 13225.54 437.20 56803.66 88888.00 2011-04-18 02:20:46.050 108 13225.80 436.83 56804.02 88888.00 2011-04-18 02:20:47.050 108 13225.93 436.34 56804.51 88888.00 2011-04-18 02:20:48.050 108 13226.32 436.46 56804.27 88888.00 2011-04-18 02:20:49.050 108 13226.32 436.46 56804.27 88888.00 2011-04-18 02:20:50.050 108 13225.80 436.58 56804.14 88888.00 2011-04-18 02:20:51.050 108 13225.93 436.83 56803.90 88888.00 2011-04-18 02:20:52.050 108 13227.10 436.83 56803.78 88888.00 2011-04-18 02:20:53.050 108 13226.06 436.46 56804.02 88888.00 2011-04-18 02:20:54.050 108 13225.93 436.46 56803.78 88888.00 2011-04-18 02:20:55.050 108 13225.93 436.09 56803.66 88888.00 2011-04-18 02:20:56.050 108 13225.80 436.09 56803.53 88888.00 2011-04-18 02:20:57.050 108 13225.80 436.83 56804.27 88888.00 2011-04-18 02:20:58.050 108 13226.19 437.33 56803.90 88888.00 2011-04-18 02:20:59.050 108 13226.45 436.96 56803.90 88888.00 2011-04-18 02:21:00.050 108 13226.97 435.97 56803.90 88888.00 2011-04-18 02:21:01.050 108 13225.67 436.58 56803.53 88888.00 2011-04-18 02:21:02.050 108 13226.06 436.71 56804.02 88888.00 2011-04-18 02:21:03.050 108 13226.45 436.46 56804.14 88888.00 2011-04-18 02:21:04.050 108 13225.41 436.71 56804.02 88888.00 2011-04-18 02:21:05.050 108 13225.67 436.83 56804.27 88888.00 2011-04-18 02:21:06.050 108 13225.41 436.71 56803.41 88888.00 2011-04-18 02:21:07.050 108 13225.67 436.09 56804.27 88888.00 2011-04-18 02:21:08.050 108 13225.02 436.34 56803.90 88888.00 2011-04-18 02:21:09.050 108 13225.54 436.46 56803.90 88888.00 2011-04-18 02:21:10.050 108 13224.76 436.58 56804.14 88888.00 2011-04-18 02:21:11.050 108 13225.41 436.46 56804.02 88888.00 2011-04-18 02:21:12.050 108 13225.41 436.58 56804.51 88888.00 2011-04-18 02:21:13.050 108 13225.15 436.46 56803.90 88888.00 2011-04-18 02:21:14.050 108 13225.67 436.71 56804.51 88888.00 2011-04-18 02:21:15.050 108 13225.80 436.09 56803.78 88888.00 2011-04-18 02:21:16.050 108 13225.02 436.58 56803.66 88888.00 2011-04-18 02:21:17.050 108 13224.76 437.08 56804.02 88888.00 2011-04-18 02:21:18.050 108 13225.28 436.96 56803.78 88888.00 2011-04-18 02:21:19.050 108 13225.15 436.71 56803.90 88888.00 2011-04-18 02:21:20.050 108 13225.15 436.09 56803.41 88888.00 2011-04-18 02:21:21.050 108 13224.89 436.83 56804.02 88888.00 2011-04-18 02:21:22.050 108 13225.15 436.83 56804.51 88888.00 2011-04-18 02:21:23.050 108 13225.15 436.83 56803.41 88888.00 2011-04-18 02:21:24.050 108 13225.02 436.58 56804.39 88888.00 2011-04-18 02:21:25.050 108 13225.15 436.96 56804.02 88888.00 2011-04-18 02:21:26.050 108 13225.41 436.46 56804.51 88888.00 2011-04-18 02:21:27.050 108 13225.41 436.71 56803.53 88888.00 2011-04-18 02:21:28.050 108 13224.89 437.08 56803.90 88888.00 2011-04-18 02:21:29.050 108 13225.41 436.58 56804.75 88888.00 2011-04-18 02:21:30.050 108 13224.76 436.83 56804.02 88888.00 2011-04-18 02:21:31.050 108 13224.89 436.34 56803.78 88888.00 2011-04-18 02:21:32.050 108 13225.28 436.58 56803.90 88888.00 2011-04-18 02:21:33.050 108 13225.28 437.20 56804.39 88888.00 2011-04-18 02:21:34.050 108 13225.41 436.96 56803.66 88888.00 2011-04-18 02:21:35.050 108 13225.54 436.34 56804.27 88888.00 2011-04-18 02:21:36.050 108 13225.67 436.71 56803.66 88888.00 2011-04-18 02:21:37.050 108 13225.15 436.58 56804.02 88888.00 2011-04-18 02:21:38.050 108 13226.19 435.84 56804.02 88888.00 2011-04-18 02:21:39.050 108 13226.19 436.21 56804.14 88888.00 2011-04-18 02:21:40.050 108 13226.19 436.96 56804.63 88888.00 2011-04-18 02:21:41.050 108 13225.67 436.21 56804.14 88888.00 2011-04-18 02:21:42.050 108 13225.93 436.83 56803.66 88888.00 2011-04-18 02:21:43.050 108 13226.06 436.46 56804.02 88888.00 2011-04-18 02:21:44.050 108 13225.54 436.96 56803.53 88888.00 2011-04-18 02:21:45.050 108 13225.41 436.46 56804.02 88888.00 2011-04-18 02:21:46.050 108 13225.93 436.09 56803.41 88888.00 2011-04-18 02:21:47.050 108 13225.28 436.34 56804.02 88888.00 2011-04-18 02:21:48.050 108 13225.28 436.96 56804.14 88888.00 2011-04-18 02:21:49.050 108 13225.67 436.58 56803.90 88888.00 2011-04-18 02:21:50.050 108 13225.41 436.21 56803.78 88888.00 2011-04-18 02:21:51.050 108 13226.06 436.21 56804.02 88888.00 2011-04-18 02:21:52.050 108 13225.41 436.83 56803.90 88888.00 2011-04-18 02:21:53.050 108 13225.80 436.58 56804.27 88888.00 2011-04-18 02:21:54.050 108 13225.93 435.97 56803.78 88888.00 2011-04-18 02:21:55.050 108 13225.67 436.58 56804.51 88888.00 2011-04-18 02:21:56.050 108 13225.02 436.34 56803.16 88888.00 2011-04-18 02:21:57.050 108 13226.06 436.71 56803.90 88888.00 2011-04-18 02:21:58.050 108 13225.41 436.34 56803.90 88888.00 2011-04-18 02:21:59.050 108 13225.41 436.34 56804.27 88888.00 2011-04-18 02:22:00.050 108 13226.32 436.71 56803.90 88888.00 2011-04-18 02:22:01.050 108 13225.93 435.97 56804.27 88888.00 2011-04-18 02:22:02.050 108 13224.76 436.21 56804.27 88888.00 2011-04-18 02:22:03.050 108 13225.93 436.58 56803.78 88888.00 2011-04-18 02:22:04.050 108 13225.15 436.21 56803.66 88888.00 2011-04-18 02:22:05.050 108 13225.54 436.46 56803.78 88888.00 2011-04-18 02:22:06.050 108 13225.02 437.20 56803.90 88888.00 2011-04-18 02:22:07.050 108 13225.15 436.83 56804.27 88888.00 2011-04-18 02:22:08.050 108 13224.89 436.34 56804.14 88888.00 2011-04-18 02:22:09.050 108 13225.93 436.71 56804.14 88888.00 2011-04-18 02:22:10.050 108 13226.32 436.58 56804.39 88888.00 2011-04-18 02:22:11.050 108 13225.28 437.33 56804.63 88888.00 2011-04-18 02:22:12.050 108 13225.80 437.20 56804.02 88888.00 2011-04-18 02:22:13.050 108 13225.15 436.96 56804.02 88888.00 2011-04-18 02:22:14.050 108 13225.41 436.96 56804.02 88888.00 2011-04-18 02:22:15.050 108 13225.54 436.21 56803.66 88888.00 2011-04-18 02:22:16.050 108 13225.54 436.71 56803.66 88888.00 2011-04-18 02:22:17.050 108 13225.02 437.20 56805.00 88888.00 2011-04-18 02:22:19.050 108 13225.41 437.08 56803.29 88888.00 2011-04-18 02:22:20.050 108 13225.67 436.34 56803.41 88888.00 2011-04-18 02:22:21.050 108 13225.41 436.96 56804.14 88888.00 2011-04-18 02:22:22.050 108 13224.63 436.71 56803.78 88888.00 2011-04-18 02:22:23.050 108 13225.93 436.46 56803.41 88888.00 2011-04-18 02:22:24.050 108 13225.80 437.20 56804.51 88888.00 2011-04-18 02:22:25.050 108 13225.80 436.71 56803.41 88888.00 2011-04-18 02:22:26.050 108 13225.41 436.58 56804.02 88888.00 2011-04-18 02:22:27.050 108 13226.06 436.58 56804.27 88888.00 2011-04-18 02:22:28.050 108 13225.54 436.34 56803.29 88888.00 2011-04-18 02:22:29.050 108 13225.93 436.83 56804.02 88888.00 2011-04-18 02:22:30.050 108 13225.02 436.46 56804.02 88888.00 2011-04-18 02:22:31.050 108 13226.06 436.34 56804.02 88888.00 2011-04-18 02:22:32.050 108 13225.54 436.46 56803.78 88888.00 2011-04-18 02:22:33.050 108 13225.02 436.09 56804.27 88888.00 2011-04-18 02:22:34.050 108 13225.54 436.83 56804.02 88888.00 2011-04-18 02:22:35.050 108 13225.28 436.46 56803.78 88888.00 2011-04-18 02:22:36.050 108 13225.41 436.71 56804.02 88888.00 2011-04-18 02:22:37.050 108 13225.93 436.58 56804.39 88888.00 2011-04-18 02:22:38.050 108 13225.54 435.97 56804.02 88888.00 2011-04-18 02:22:39.050 108 13225.54 436.09 56804.14 88888.00 2011-04-18 02:22:40.050 108 13225.54 436.09 56804.51 88888.00 2011-04-18 02:22:41.050 108 13225.02 435.84 56803.41 88888.00 2011-04-18 02:22:42.050 108 13226.06 436.09 56804.02 88888.00 2011-04-18 02:22:43.050 108 13225.67 436.34 56803.41 88888.00 2011-04-18 02:22:44.050 108 13225.54 436.21 56803.41 88888.00 2011-04-18 02:22:45.050 108 13225.15 436.46 56803.41 88888.00 2011-04-18 02:22:46.050 108 13224.63 436.71 56803.41 88888.00 2011-04-18 02:22:47.050 108 13225.41 436.09 56803.90 88888.00 2011-04-18 02:22:48.050 108 13225.80 436.46 56803.16 88888.00 2011-04-18 02:22:49.050 108 13225.41 436.21 56804.14 88888.00 2011-04-18 02:22:50.050 108 13225.67 436.34 56804.39 88888.00 2011-04-18 02:22:51.050 108 13225.28 436.46 56803.41 88888.00 2011-04-18 02:22:52.050 108 13225.28 435.97 56804.14 88888.00 2011-04-18 02:22:53.050 108 13224.76 436.21 56803.66 88888.00 2011-04-18 02:22:54.050 108 13225.28 435.72 56803.41 88888.00 2011-04-18 02:22:55.050 108 13225.15 437.08 56803.66 88888.00 2011-04-18 02:22:56.050 108 13225.67 436.21 56804.27 88888.00 2011-04-18 02:22:57.050 108 13226.71 436.58 56804.27 88888.00 2011-04-18 02:22:58.050 108 13225.41 436.34 56804.02 88888.00 2011-04-18 02:22:59.050 108 13225.67 435.84 56804.39 88888.00 2011-04-18 02:23:00.050 108 13225.80 436.58 56803.78 88888.00 2011-04-18 02:23:01.050 108 13225.54 436.21 56803.90 88888.00 2011-04-18 02:23:02.050 108 13225.02 435.97 56803.66 88888.00 2011-04-18 02:23:03.050 108 13226.06 436.46 56803.66 88888.00 2011-04-18 02:23:04.050 108 13225.67 436.21 56804.02 88888.00 2011-04-18 02:23:05.050 108 13225.67 436.09 56803.53 88888.00 2011-04-18 02:23:06.050 108 13225.80 436.71 56803.78 88888.00 2011-04-18 02:23:07.050 108 13225.41 435.97 56803.41 88888.00 2011-04-18 02:23:08.050 108 13225.41 436.58 56803.78 88888.00 2011-04-18 02:23:09.050 108 13225.67 436.21 56803.29 88888.00 2011-04-18 02:23:10.050 108 13226.32 436.09 56803.90 88888.00 2011-04-18 02:23:11.050 108 13226.32 436.46 56803.66 88888.00 2011-04-18 02:23:12.050 108 13225.93 436.46 56804.14 88888.00 2011-04-18 02:23:13.050 108 13226.45 436.83 56803.16 88888.00 2011-04-18 02:23:14.050 108 13225.67 436.83 56803.53 88888.00 2011-04-18 02:23:15.050 108 13226.97 437.08 56803.41 88888.00 2011-04-18 02:23:16.050 108 13225.67 436.46 56803.90 88888.00 2011-04-18 02:23:17.050 108 13226.58 436.46 56803.04 88888.00 2011-04-18 02:23:18.050 108 13225.93 436.71 56803.78 88888.00 2011-04-18 02:23:19.050 108 13226.32 436.34 56804.02 88888.00 2011-04-18 02:23:20.050 108 13226.19 437.20 56803.66 88888.00 2011-04-18 02:23:21.050 108 13226.06 436.71 56803.04 88888.00 2011-04-18 02:23:22.050 108 13225.93 436.58 56803.78 88888.00 2011-04-18 02:23:23.050 108 13227.23 437.45 56803.53 88888.00 2011-04-18 02:23:24.050 108 13226.45 436.71 56804.14 88888.00 2011-04-18 02:23:25.050 108 13226.71 436.46 56804.27 88888.00 2011-04-18 02:23:26.050 108 13227.10 437.08 56803.41 88888.00 2011-04-18 02:23:27.050 108 13226.97 436.34 56803.66 88888.00 2011-04-18 02:23:28.050 108 13226.58 436.83 56804.14 88888.00 2011-04-18 02:23:29.050 108 13226.58 436.46 56803.90 88888.00 2011-04-18 02:23:30.050 108 13226.58 437.45 56804.14 88888.00 2011-04-18 02:23:31.050 108 13226.58 436.21 56803.78 88888.00 2011-04-18 02:23:32.050 108 13226.71 436.83 56803.53 88888.00 2011-04-18 02:23:33.050 108 13226.58 436.71 56804.27 88888.00 2011-04-18 02:23:34.050 108 13227.49 436.71 56804.14 88888.00 2011-04-18 02:23:35.050 108 13226.84 437.45 56804.02 88888.00 2011-04-18 02:23:36.050 108 13226.58 436.34 56803.53 88888.00 2011-04-18 02:23:37.050 108 13227.23 436.71 56804.39 88888.00 2011-04-18 02:23:38.050 108 13226.19 436.71 56804.27 88888.00 2011-04-18 02:23:39.050 108 13226.58 436.96 56803.78 88888.00 2011-04-18 02:23:40.050 108 13226.71 436.58 56803.53 88888.00 2011-04-18 02:23:41.050 108 13226.97 436.71 56804.14 88888.00 2011-04-18 02:23:42.050 108 13226.97 436.21 56804.14 88888.00 2011-04-18 02:23:43.050 108 13226.84 436.71 56803.78 88888.00 2011-04-18 02:23:44.050 108 13226.19 436.83 56804.39 88888.00 2011-04-18 02:23:45.050 108 13226.84 436.21 56804.27 88888.00 2011-04-18 02:23:46.050 108 13226.71 437.08 56804.39 88888.00 2011-04-18 02:23:47.050 108 13226.71 436.83 56804.27 88888.00 2011-04-18 02:23:48.050 108 13226.84 436.58 56804.14 88888.00 2011-04-18 02:23:49.050 108 13226.97 437.08 56804.51 88888.00 2011-04-18 02:23:50.050 108 13226.84 436.09 56804.63 88888.00 2011-04-18 02:23:51.050 108 13225.93 437.08 56804.02 88888.00 2011-04-18 02:23:52.050 108 13226.97 437.08 56804.51 88888.00 2011-04-18 02:23:53.050 108 13226.84 436.96 56804.14 88888.00 2011-04-18 02:23:54.050 108 13226.84 436.46 56804.14 88888.00 2011-04-18 02:23:55.050 108 13226.97 437.45 56804.02 88888.00 2011-04-18 02:23:56.050 108 13227.49 436.96 56804.39 88888.00 2011-04-18 02:23:57.050 108 13226.58 436.46 56804.02 88888.00 2011-04-18 02:23:58.050 108 13226.71 436.58 56804.02 88888.00 2011-04-18 02:23:59.050 108 13227.23 437.08 56804.51 88888.00 2011-04-18 02:24:00.050 108 13227.10 436.83 56804.39 88888.00 2011-04-18 02:24:01.050 108 13227.49 437.08 56804.02 88888.00 2011-04-18 02:24:02.050 108 13227.10 437.45 56804.27 88888.00 2011-04-18 02:24:03.050 108 13226.84 436.96 56804.27 88888.00 2011-04-18 02:24:04.050 108 13226.71 436.83 56804.39 88888.00 2011-04-18 02:24:05.050 108 13227.62 437.58 56804.02 88888.00 2011-04-18 02:24:06.050 108 13228.01 437.20 56804.88 88888.00 2011-04-18 02:24:07.050 108 13226.71 437.20 56804.02 88888.00 2011-04-18 02:24:08.050 108 13226.97 437.33 56804.14 88888.00 2011-04-18 02:24:09.050 108 13227.49 437.08 56804.63 88888.00 2011-04-18 02:24:10.050 108 13227.10 437.08 56804.51 88888.00 2011-04-18 02:24:11.050 108 13227.10 436.96 56803.66 88888.00 2011-04-18 02:24:12.050 108 13227.10 437.70 56804.39 88888.00 2011-04-18 02:24:13.050 108 13227.36 436.83 56804.63 88888.00 2011-04-18 02:24:14.050 108 13226.84 437.33 56803.53 88888.00 2011-04-18 02:24:15.050 108 13227.10 437.20 56803.90 88888.00 2011-04-18 02:24:16.050 108 13227.10 437.20 56804.51 88888.00 2011-04-18 02:24:17.050 108 13227.49 436.71 56804.63 88888.00 2011-04-18 02:24:18.050 108 13227.23 437.20 56804.39 88888.00 2011-04-18 02:24:19.050 108 13227.36 437.33 56804.51 88888.00 2011-04-18 02:24:20.050 108 13227.10 437.45 56803.90 88888.00 2011-04-18 02:24:21.050 108 13227.88 436.46 56804.27 88888.00 2011-04-18 02:24:22.050 108 13227.49 437.08 56804.51 88888.00 2011-04-18 02:24:23.050 108 13226.97 437.33 56804.75 88888.00 2011-04-18 02:24:24.050 108 13227.75 436.71 56804.27 88888.00 2011-04-18 02:24:25.050 108 13227.49 437.58 56804.88 88888.00 2011-04-18 02:24:26.050 108 13227.88 437.58 56804.27 88888.00 2011-04-18 02:24:27.050 108 13227.75 437.08 56804.88 88888.00 2011-04-18 02:24:28.050 108 13227.36 437.08 56803.78 88888.00 2011-04-18 02:24:29.050 108 13228.01 436.46 56804.39 88888.00 2011-04-18 02:24:30.050 108 13227.10 437.70 56804.51 88888.00 2011-04-18 02:24:31.050 108 13227.75 436.83 56804.14 88888.00 2011-04-18 02:24:32.050 108 13226.71 436.83 56804.63 88888.00 2011-04-18 02:24:33.050 108 13227.36 436.58 56804.14 88888.00 2011-04-18 02:24:34.050 108 13227.62 436.96 56805.00 88888.00 2011-04-18 02:24:35.050 108 13227.75 437.08 56804.88 88888.00 2011-04-18 02:24:36.050 108 13227.36 437.20 56804.39 88888.00 2011-04-18 02:24:37.050 108 13227.10 437.33 56804.63 88888.00 2011-04-18 02:24:38.050 108 13226.84 436.58 56804.51 88888.00 2011-04-18 02:24:39.050 108 13226.97 437.45 56805.00 88888.00 2011-04-18 02:24:40.050 108 13227.23 437.70 56804.75 88888.00 2011-04-18 02:24:41.050 108 13226.97 437.45 56804.51 88888.00 2011-04-18 02:24:42.050 108 13226.71 436.09 56805.00 88888.00 2011-04-18 02:24:43.050 108 13226.97 436.96 56804.14 88888.00 2011-04-18 02:24:44.050 108 13227.36 437.20 56804.39 88888.00 2011-04-18 02:24:45.050 108 13227.62 436.96 56804.63 88888.00 2011-04-18 02:24:46.050 108 13226.84 437.33 56804.51 88888.00 2011-04-18 02:24:47.050 108 13227.36 437.58 56804.51 88888.00 2011-04-18 02:24:48.050 108 13227.36 437.33 56804.75 88888.00 2011-04-18 02:24:49.050 108 13227.23 436.96 56804.39 88888.00 2011-04-18 02:24:50.050 108 13227.62 436.96 56804.27 88888.00 2011-04-18 02:24:51.050 108 13227.75 437.08 56804.88 88888.00 2011-04-18 02:24:52.050 108 13227.75 437.33 56804.51 88888.00 2011-04-18 02:24:53.050 108 13227.62 437.45 56805.61 88888.00 2011-04-18 02:24:54.050 108 13227.36 436.71 56804.39 88888.00 2011-04-18 02:24:55.050 108 13227.75 437.08 56804.51 88888.00 2011-04-18 02:24:56.050 108 13227.75 436.58 56805.12 88888.00 2011-04-18 02:24:57.050 108 13227.10 437.70 56805.00 88888.00 2011-04-18 02:24:58.050 108 13227.62 437.20 56804.88 88888.00 2011-04-18 02:24:59.050 108 13227.62 437.08 56804.63 88888.00 2011-04-18 02:25:00.050 108 13227.62 437.08 56804.39 88888.00 2011-04-18 02:25:01.050 108 13227.88 437.20 56804.51 88888.00 2011-04-18 02:25:02.050 108 13226.97 436.83 56805.24 88888.00 2011-04-18 02:25:03.050 108 13227.23 437.33 56804.27 88888.00 2011-04-18 02:25:04.050 108 13228.01 437.20 56804.51 88888.00 2011-04-18 02:25:05.050 108 13227.62 437.20 56804.51 88888.00 2011-04-18 02:25:06.050 108 13227.62 437.20 56805.12 88888.00 2011-04-18 02:25:07.050 108 13227.10 437.08 56804.63 88888.00 2011-04-18 02:25:08.050 108 13226.97 437.45 56804.63 88888.00 2011-04-18 02:25:09.050 108 13226.58 437.33 56804.88 88888.00 2011-04-18 02:25:10.050 108 13226.97 437.20 56805.12 88888.00 2011-04-18 02:25:11.050 108 13227.36 436.96 56805.00 88888.00 2011-04-18 02:25:12.050 108 13227.23 437.33 56804.88 88888.00 2011-04-18 02:25:13.050 108 13227.62 437.82 56804.75 88888.00 2011-04-18 02:25:14.050 108 13227.75 437.45 56804.75 88888.00 2011-04-18 02:25:15.050 108 13226.84 438.07 56804.63 88888.00 2011-04-18 02:25:16.050 108 13227.36 437.95 56804.39 88888.00 2011-04-18 02:25:17.050 108 13227.75 436.96 56804.88 88888.00 2011-04-18 02:25:18.050 108 13227.36 437.70 56804.75 88888.00 2011-04-18 02:25:19.050 108 13227.88 437.58 56805.49 88888.00 2011-04-18 02:25:20.050 108 13227.88 437.58 56805.00 88888.00 2011-04-18 02:25:21.050 108 13227.75 437.45 56805.12 88888.00 2011-04-18 02:25:22.050 108 13227.49 437.33 56805.00 88888.00 2011-04-18 02:25:23.050 108 13227.75 437.82 56804.75 88888.00 2011-04-18 02:25:24.050 108 13226.97 437.70 56805.37 88888.00 2011-04-18 02:25:25.050 108 13227.36 437.08 56805.49 88888.00 2011-04-18 02:25:26.050 108 13228.01 437.58 56805.12 88888.00 2011-04-18 02:25:27.050 108 13227.62 437.58 56805.00 88888.00 2011-04-18 02:25:28.050 108 13227.62 438.07 56805.24 88888.00 2011-04-18 02:25:29.050 108 13227.62 437.82 56805.73 88888.00 2011-04-18 02:25:30.050 108 13227.75 437.20 56804.88 88888.00 2011-04-18 02:25:31.050 108 13228.27 437.08 56805.24 88888.00 2011-04-18 02:25:32.050 108 13227.88 438.32 56805.24 88888.00 2011-04-18 02:25:33.050 108 13228.27 437.82 56804.51 88888.00 2011-04-18 02:25:34.050 108 13227.62 437.82 56805.37 88888.00 2011-04-18 02:25:35.050 108 13228.53 437.45 56805.24 88888.00 2011-04-18 02:25:36.050 108 13228.27 437.70 56805.73 88888.00 2011-04-18 02:25:37.050 108 13227.62 437.20 56805.12 88888.00 2011-04-18 02:25:38.050 108 13227.75 437.82 56804.51 88888.00 2011-04-18 02:25:39.050 108 13227.75 437.95 56805.12 88888.00 2011-04-18 02:25:40.050 108 13227.88 437.95 56805.24 88888.00 2011-04-18 02:25:41.050 108 13227.75 437.82 56804.51 88888.00 2011-04-18 02:25:42.050 108 13227.36 437.82 56805.12 88888.00 2011-04-18 02:25:43.050 108 13228.40 438.07 56804.63 88888.00 2011-04-18 02:25:44.050 108 13228.14 437.58 56804.88 88888.00 2011-04-18 02:25:45.050 108 13227.23 437.82 56805.24 88888.00 2011-04-18 02:25:46.050 108 13227.62 437.33 56804.88 88888.00 2011-04-18 02:25:47.050 108 13227.49 437.70 56805.24 88888.00 2011-04-18 02:25:48.050 108 13227.23 437.58 56805.00 88888.00 2011-04-18 02:25:49.050 108 13227.23 437.33 56804.88 88888.00 2011-04-18 02:25:50.050 108 13227.36 437.20 56805.49 88888.00 2011-04-18 02:25:51.050 108 13227.36 437.95 56804.63 88888.00 2011-04-18 02:25:52.050 108 13226.58 437.70 56804.75 88888.00 2011-04-18 02:25:53.050 108 13226.84 437.33 56804.51 88888.00 2011-04-18 02:25:54.050 108 13226.45 437.82 56805.12 88888.00 2011-04-18 02:25:55.050 108 13226.71 437.58 56804.88 88888.00 2011-04-18 02:25:56.050 108 13226.84 437.45 56805.24 88888.00 2011-04-18 02:25:57.050 108 13227.23 437.58 56805.37 88888.00 2011-04-18 02:25:58.050 108 13227.10 437.33 56805.61 88888.00 2011-04-18 02:25:59.050 108 13227.10 437.45 56805.00 88888.00 2011-04-18 02:26:00.050 108 13226.45 436.83 56805.49 88888.00 2011-04-18 02:26:01.050 108 13227.23 437.08 56805.49 88888.00 2011-04-18 02:26:02.050 108 13226.71 437.45 56804.75 88888.00 2011-04-18 02:26:03.050 108 13226.71 436.34 56804.75 88888.00 2011-04-18 02:26:04.050 108 13227.36 437.08 56805.12 88888.00 2011-04-18 02:26:05.050 108 13226.71 437.82 56804.88 88888.00 2011-04-18 02:26:06.050 108 13226.71 437.45 56804.75 88888.00 2011-04-18 02:26:07.050 108 13227.23 437.58 56805.24 88888.00 2011-04-18 02:26:08.050 108 13227.10 436.71 56804.27 88888.00 2011-04-18 02:26:09.050 108 13226.45 437.45 56804.51 88888.00 2011-04-18 02:26:10.050 108 13226.84 437.58 56805.12 88888.00 2011-04-18 02:26:11.050 108 13227.62 437.58 56804.88 88888.00 2011-04-18 02:26:12.050 108 13227.36 436.83 56805.24 88888.00 2011-04-18 02:26:13.050 108 13226.58 437.70 56805.37 88888.00 2011-04-18 02:26:14.050 108 13227.23 436.96 56805.12 88888.00 2011-04-18 02:26:15.050 108 13227.36 437.08 56804.63 88888.00 2011-04-18 02:26:16.050 108 13227.36 437.70 56805.24 88888.00 2011-04-18 02:26:17.050 108 13227.49 437.58 56805.00 88888.00 2011-04-18 02:26:18.050 108 13227.36 437.58 56804.75 88888.00 2011-04-18 02:26:19.050 108 13227.49 437.58 56805.00 88888.00 2011-04-18 02:26:20.050 108 13227.36 437.58 56805.49 88888.00 2011-04-18 02:26:21.050 108 13227.23 437.82 56805.24 88888.00 2011-04-18 02:26:22.050 108 13227.62 437.82 56805.00 88888.00 2011-04-18 02:26:23.050 108 13227.88 437.33 56804.75 88888.00 2011-04-18 02:26:24.050 108 13226.71 437.58 56805.49 88888.00 2011-04-18 02:26:25.050 108 13227.49 438.07 56805.24 88888.00 2011-04-18 02:26:26.050 108 13228.14 437.82 56804.88 88888.00 2011-04-18 02:26:27.050 108 13227.36 437.95 56804.88 88888.00 2011-04-18 02:26:28.050 108 13227.10 437.70 56804.88 88888.00 2011-04-18 02:26:29.050 108 13226.58 437.45 56805.24 88888.00 2011-04-18 02:26:30.050 108 13227.62 438.07 56805.12 88888.00 2011-04-18 02:26:31.050 108 13227.75 437.58 56805.24 88888.00 2011-04-18 02:26:32.050 108 13226.97 437.20 56805.12 88888.00 2011-04-18 02:26:33.050 108 13227.10 437.45 56805.37 88888.00 2011-04-18 02:26:34.050 108 13227.23 437.58 56805.24 88888.00 2011-04-18 02:26:35.050 108 13226.84 437.82 56805.98 88888.00 2011-04-18 02:26:36.050 108 13227.23 438.07 56805.61 88888.00 2011-04-18 02:26:37.050 108 13227.10 437.58 56804.88 88888.00 2011-04-18 02:26:38.050 108 13226.97 437.20 56805.98 88888.00 2011-04-18 02:26:39.050 108 13226.19 438.19 56805.12 88888.00 2011-04-18 02:26:40.050 108 13226.58 437.20 56805.12 88888.00 2011-04-18 02:26:41.050 108 13226.32 437.33 56805.49 88888.00 2011-04-18 02:26:42.050 108 13226.19 437.58 56805.12 88888.00 2011-04-18 02:26:43.050 108 13226.71 437.45 56804.63 88888.00 2011-04-18 02:26:44.050 108 13226.32 438.07 56804.51 88888.00 2011-04-18 02:26:45.050 108 13226.58 438.19 56805.61 88888.00 2011-04-18 02:26:46.050 108 13226.32 437.20 56805.12 88888.00 2011-04-18 02:26:47.050 108 13226.45 437.70 56804.88 88888.00 2011-04-18 02:26:48.050 108 13226.32 437.82 56805.12 88888.00 2011-04-18 02:26:49.050 108 13225.67 437.33 56804.75 88888.00 2011-04-18 02:26:50.050 108 13225.93 437.20 56805.24 88888.00 2011-04-18 02:26:51.050 108 13225.41 437.20 56805.00 88888.00 2011-04-18 02:26:52.050 108 13225.54 437.82 56805.37 88888.00 2011-04-18 02:26:53.050 108 13225.54 437.58 56804.63 88888.00 2011-04-18 02:26:54.050 108 13225.28 437.33 56804.75 88888.00 2011-04-18 02:26:55.050 108 13226.06 437.08 56804.75 88888.00 2011-04-18 02:26:56.050 108 13225.67 436.71 56805.00 88888.00 2011-04-18 02:26:57.050 108 13225.28 437.33 56804.75 88888.00 2011-04-18 02:26:58.050 108 13225.02 437.08 56804.39 88888.00 2011-04-18 02:26:59.050 108 13225.28 437.08 56804.14 88888.00 2011-04-18 02:27:00.050 108 13225.67 437.20 56804.63 88888.00 2011-04-18 02:27:01.050 108 13225.28 436.96 56804.88 88888.00 2011-04-18 02:27:02.050 108 13225.15 437.08 56804.75 88888.00 2011-04-18 02:27:03.050 108 13225.67 437.08 56805.12 88888.00 2011-04-18 02:27:04.050 108 13224.89 436.83 56804.39 88888.00 2011-04-18 02:27:05.050 108 13225.67 437.08 56805.00 88888.00 2011-04-18 02:27:06.050 108 13225.54 436.58 56805.12 88888.00 2011-04-18 02:27:07.050 108 13225.67 436.83 56805.00 88888.00 2011-04-18 02:27:08.050 108 13225.28 437.20 56804.63 88888.00 2011-04-18 02:27:09.050 108 13225.28 437.08 56804.51 88888.00 2011-04-18 02:27:10.050 108 13225.41 436.83 56804.88 88888.00 2011-04-18 02:27:11.050 108 13225.02 437.08 56804.63 88888.00 2011-04-18 02:27:12.050 108 13224.76 437.20 56803.90 88888.00 2011-04-18 02:27:13.050 108 13224.76 437.82 56804.51 88888.00 2011-04-18 02:27:14.050 108 13225.02 437.20 56804.02 88888.00 2011-04-18 02:27:15.050 108 13225.02 436.21 56804.75 88888.00 2011-04-18 02:27:16.050 108 13225.67 437.58 56804.51 88888.00 2011-04-18 02:27:17.050 108 13225.41 437.58 56804.14 88888.00 2011-04-18 02:27:18.050 108 13224.50 437.45 56804.39 88888.00 2011-04-18 02:27:19.050 108 13225.41 436.96 56804.51 88888.00 2011-04-18 02:27:20.050 108 13225.15 437.20 56804.51 88888.00 2011-04-18 02:27:21.050 108 13224.63 437.33 56804.75 88888.00 2011-04-18 02:27:22.050 108 13224.37 437.58 56804.27 88888.00 2011-04-18 02:27:23.050 108 13224.63 437.33 56804.39 88888.00 2011-04-18 02:27:24.050 108 13224.89 436.83 56804.39 88888.00 2011-04-18 02:27:25.050 108 13224.76 437.33 56803.90 88888.00 2011-04-18 02:27:26.050 108 13224.11 437.45 56804.02 88888.00 2011-04-18 02:27:27.050 108 13223.72 436.71 56804.88 88888.00 2011-04-18 02:27:28.050 108 13223.85 437.08 56804.51 88888.00 2011-04-18 02:27:29.050 108 13223.85 437.08 56804.14 88888.00 2011-04-18 02:27:30.050 108 13224.24 437.08 56804.02 88888.00 2011-04-18 02:27:31.050 108 13224.37 436.34 56804.51 88888.00 2011-04-18 02:27:32.050 108 13223.98 437.08 56804.39 88888.00 2011-04-18 02:27:33.050 108 13223.98 436.71 56803.78 88888.00 2011-04-18 02:27:34.050 108 13223.59 437.08 56804.51 88888.00 2011-04-18 02:27:35.050 108 13223.72 436.21 56803.90 88888.00 2011-04-18 02:27:36.050 108 13224.11 437.08 56803.66 88888.00 2011-04-18 02:27:37.050 108 13223.20 437.33 56803.66 88888.00 2011-04-18 02:27:38.050 108 13224.11 436.71 56803.66 88888.00 2011-04-18 02:27:39.050 108 13223.46 437.08 56803.78 88888.00 2011-04-18 02:27:40.050 108 13223.85 436.96 56803.41 88888.00 2011-04-18 02:27:41.050 108 13223.07 437.08 56804.14 88888.00 2011-04-18 02:27:42.050 108 13223.85 436.46 56804.14 88888.00 2011-04-18 02:27:43.050 108 13223.07 437.20 56804.02 88888.00 2011-04-18 02:27:44.050 108 13223.72 437.58 56804.02 88888.00 2011-04-18 02:27:45.050 108 13223.59 436.34 56804.27 88888.00 2011-04-18 02:27:46.050 108 13223.33 437.08 56804.39 88888.00 2011-04-18 02:27:47.050 108 13223.72 436.58 56804.14 88888.00 2011-04-18 02:27:48.050 108 13223.98 436.21 56804.02 88888.00 2011-04-18 02:27:49.050 108 13223.98 437.33 56804.14 88888.00 2011-04-18 02:27:50.050 108 13223.59 437.20 56804.27 88888.00 2011-04-18 02:27:51.050 108 13223.46 436.96 56804.27 88888.00 2011-04-18 02:27:52.050 108 13224.24 436.71 56804.02 88888.00 2011-04-18 02:27:53.050 108 13224.11 436.83 56803.90 88888.00 2011-04-18 02:27:54.050 108 13223.85 437.08 56803.90 88888.00 2011-04-18 02:27:55.050 108 13223.07 436.71 56803.66 88888.00 2011-04-18 02:27:56.050 108 13223.33 436.96 56804.27 88888.00 2011-04-18 02:27:57.050 108 13223.85 437.08 56803.66 88888.00 2011-04-18 02:27:58.050 108 13223.33 437.58 56803.04 88888.00 2011-04-18 02:27:59.050 108 13223.33 436.71 56803.53 88888.00 2011-04-18 02:28:00.050 108 13224.11 436.71 56803.04 88888.00 2011-04-18 02:28:01.050 108 13223.85 436.58 56803.53 88888.00 2011-04-18 02:28:02.050 108 13223.59 437.08 56803.41 88888.00 2011-04-18 02:28:03.050 108 13224.11 437.20 56804.02 88888.00 2011-04-18 02:28:04.050 108 13223.59 436.83 56803.29 88888.00 2011-04-18 02:28:05.050 108 13224.11 437.08 56803.78 88888.00 2011-04-18 02:28:06.050 108 13223.59 436.46 56803.53 88888.00 2011-04-18 02:28:07.050 108 13224.89 436.83 56803.78 88888.00 2011-04-18 02:28:08.050 108 13224.37 436.71 56803.78 88888.00 2011-04-18 02:28:09.050 108 13224.37 436.83 56803.29 88888.00 2011-04-18 02:28:10.050 108 13224.37 436.71 56804.14 88888.00 2011-04-18 02:28:11.050 108 13224.11 436.83 56804.27 88888.00 2011-04-18 02:28:12.050 108 13224.11 437.58 56803.04 88888.00 2011-04-18 02:28:13.050 108 13223.85 436.83 56803.90 88888.00 2011-04-18 02:28:14.050 108 13223.85 436.96 56804.14 88888.00 2011-04-18 02:28:15.050 108 13223.98 437.45 56803.66 88888.00 2011-04-18 02:28:16.050 108 13223.98 436.46 56803.53 88888.00 2011-04-18 02:28:17.050 108 13224.24 437.58 56803.78 88888.00 2011-04-18 02:28:18.050 108 13224.63 436.58 56804.14 88888.00 2011-04-18 02:28:19.050 108 13224.89 436.83 56803.16 88888.00 2011-04-18 02:28:20.050 108 13224.50 436.83 56803.66 88888.00 2011-04-18 02:28:21.050 108 13224.50 436.46 56803.41 88888.00 2011-04-18 02:28:22.050 108 13224.63 436.83 56803.16 88888.00 2011-04-18 02:28:23.050 108 13224.11 438.07 56803.53 88888.00 2011-04-18 02:28:24.050 108 13225.15 436.96 56803.53 88888.00 2011-04-18 02:28:25.050 108 13224.76 436.71 56804.02 88888.00 2011-04-18 02:28:26.050 108 13224.50 437.08 56803.41 88888.00 2011-04-18 02:28:27.050 108 13224.50 437.20 56803.78 88888.00 2011-04-18 02:28:28.050 108 13224.76 436.71 56804.14 88888.00 2011-04-18 02:28:29.050 108 13225.02 437.08 56804.02 88888.00 2011-04-18 02:28:30.050 108 13224.89 437.20 56804.51 88888.00 2011-04-18 02:28:31.050 108 13224.24 437.58 56803.16 88888.00 2011-04-18 02:28:32.050 108 13224.37 436.96 56804.27 88888.00 2011-04-18 02:28:33.050 108 13225.15 438.07 56803.90 88888.00 2011-04-18 02:28:34.050 108 13224.37 437.08 56803.90 88888.00 2011-04-18 02:28:35.050 108 13225.54 437.95 56803.53 88888.00 2011-04-18 02:28:36.050 108 13225.41 437.08 56804.39 88888.00 2011-04-18 02:28:37.050 108 13224.50 437.58 56804.02 88888.00 2011-04-18 02:28:38.050 108 13225.02 437.70 56803.41 88888.00 2011-04-18 02:28:39.050 108 13225.41 437.20 56804.02 88888.00 2011-04-18 02:28:40.050 108 13225.67 437.33 56803.78 88888.00 2011-04-18 02:28:41.050 108 13225.67 437.33 56804.02 88888.00 2011-04-18 02:28:42.050 108 13225.28 437.45 56803.53 88888.00 2011-04-18 02:28:43.050 108 13224.76 437.08 56803.53 88888.00 2011-04-18 02:28:44.050 108 13225.80 437.82 56803.78 88888.00 2011-04-18 02:28:45.050 108 13225.41 438.07 56804.27 88888.00 2011-04-18 02:28:46.050 108 13225.67 437.45 56804.39 88888.00 2011-04-18 02:28:47.050 108 13224.89 437.45 56803.66 88888.00 2011-04-18 02:28:48.050 108 13225.15 437.70 56803.78 88888.00 2011-04-18 02:28:49.050 108 13225.80 437.45 56803.53 88888.00 2011-04-18 02:28:50.050 108 13226.06 437.95 56804.39 88888.00 2011-04-18 02:28:51.050 108 13225.41 437.58 56804.02 88888.00 2011-04-18 02:28:52.050 108 13225.80 437.70 56804.02 88888.00 2011-04-18 02:28:53.050 108 13225.28 437.95 56804.39 88888.00 2011-04-18 02:28:54.050 108 13225.93 438.32 56804.02 88888.00 2011-04-18 02:28:55.050 108 13225.93 437.95 56804.14 88888.00 2011-04-18 02:28:56.050 108 13225.80 437.82 56804.14 88888.00 2011-04-18 02:28:57.050 108 13225.54 437.70 56803.78 88888.00 2011-04-18 02:28:58.050 108 13225.80 437.82 56803.90 88888.00 2011-04-18 02:28:59.050 108 13226.19 437.95 56804.27 88888.00 2011-04-18 02:29:00.050 108 13225.41 437.82 56804.63 88888.00 2011-04-18 02:29:01.050 108 13226.19 437.82 56804.63 88888.00 2011-04-18 02:29:02.050 108 13225.80 437.95 56804.51 88888.00 2011-04-18 02:29:03.050 108 13225.93 437.95 56804.27 88888.00 2011-04-18 02:29:04.050 108 13225.41 437.58 56804.51 88888.00 2011-04-18 02:29:05.050 108 13225.67 437.58 56804.39 88888.00 2011-04-18 02:29:06.050 108 13226.06 437.95 56804.02 88888.00 2011-04-18 02:29:07.050 108 13225.93 437.58 56804.02 88888.00 2011-04-18 02:29:08.050 108 13225.67 437.45 56804.14 88888.00 2011-04-18 02:29:09.050 108 13225.93 437.45 56804.02 88888.00 2011-04-18 02:29:10.050 108 13225.67 437.70 56804.51 88888.00 2011-04-18 02:29:11.050 108 13225.41 437.95 56803.78 88888.00 2011-04-18 02:29:12.050 108 13225.28 437.70 56803.90 88888.00 2011-04-18 02:29:13.050 108 13225.93 437.82 56804.51 88888.00 2011-04-18 02:29:14.050 108 13225.67 437.58 56804.02 88888.00 2011-04-18 02:29:15.050 108 13226.06 436.83 56804.39 88888.00 2011-04-18 02:29:16.050 108 13225.80 436.96 56803.78 88888.00 2011-04-18 02:29:17.050 108 13226.06 437.82 56804.39 88888.00 2011-04-18 02:29:18.050 108 13225.67 438.07 56804.14 88888.00 2011-04-18 02:29:19.050 108 13225.80 437.58 56803.90 88888.00 2011-04-18 02:29:20.050 108 13225.80 437.70 56804.02 88888.00 2011-04-18 02:29:21.050 108 13225.93 437.70 56804.75 88888.00 2011-04-18 02:29:22.050 108 13226.32 437.33 56805.12 88888.00 2011-04-18 02:29:23.050 108 13226.45 437.70 56803.90 88888.00 2011-04-18 02:29:24.050 108 13226.19 437.95 56804.39 88888.00 2011-04-18 02:29:25.050 108 13226.71 437.45 56804.51 88888.00 2011-04-18 02:29:26.050 108 13226.71 438.32 56804.88 88888.00 2011-04-18 02:29:27.050 108 13227.10 438.44 56804.51 88888.00 2011-04-18 02:29:28.050 108 13226.58 438.57 56804.51 88888.00 2011-04-18 02:29:29.050 108 13225.93 438.32 56804.63 88888.00 2011-04-18 02:29:30.050 108 13226.84 438.81 56805.00 88888.00 2011-04-18 02:29:31.050 108 13227.36 437.70 56803.66 88888.00 2011-04-18 02:29:32.050 108 13228.01 437.95 56804.63 88888.00 2011-04-18 02:29:33.050 108 13226.84 438.57 56804.27 88888.00 2011-04-18 02:29:34.050 108 13227.10 438.44 56804.63 88888.00 2011-04-18 02:29:35.050 108 13227.49 438.69 56804.27 88888.00 2011-04-18 02:29:36.050 108 13226.97 438.07 56804.27 88888.00 2011-04-18 02:29:37.050 108 13226.84 438.57 56804.51 88888.00 2011-04-18 02:29:38.050 108 13226.71 438.44 56804.51 88888.00 2011-04-18 02:29:39.050 108 13227.49 438.07 56805.00 88888.00 2011-04-18 02:29:40.050 108 13227.62 438.19 56804.88 88888.00 2011-04-18 02:29:41.050 108 13227.75 438.94 56804.63 88888.00 2011-04-18 02:29:42.050 108 13227.23 438.57 56804.63 88888.00 2011-04-18 02:29:43.050 108 13228.27 438.32 56805.00 88888.00 2011-04-18 02:29:44.050 108 13227.62 438.32 56805.00 88888.00 2011-04-18 02:29:45.050 108 13226.45 438.32 56805.37 88888.00 2011-04-18 02:29:46.050 108 13227.23 438.81 56804.88 88888.00 2011-04-18 02:29:47.050 108 13227.62 438.32 56805.00 88888.00 2011-04-18 02:29:48.050 108 13228.27 438.81 56805.00 88888.00 2011-04-18 02:29:49.050 108 13227.62 438.32 56805.73 88888.00 2011-04-18 02:29:50.050 108 13227.62 438.44 56804.51 88888.00 2011-04-18 02:29:51.050 108 13227.10 437.70 56804.88 88888.00 2011-04-18 02:29:52.050 108 13227.49 438.44 56804.75 88888.00 2011-04-18 02:29:53.050 108 13226.84 438.57 56805.12 88888.00 2011-04-18 02:29:54.050 108 13227.49 438.69 56805.24 88888.00 2011-04-18 02:29:55.050 108 13227.23 438.57 56805.12 88888.00 2011-04-18 02:29:56.050 108 13227.36 438.94 56805.12 88888.00 2011-04-18 02:29:57.050 108 13227.62 437.70 56805.00 88888.00 2011-04-18 02:29:58.050 108 13227.23 438.57 56805.24 88888.00 2011-04-18 02:29:59.050 108 13227.36 438.32 56805.12 88888.00 2011-04-18 02:30:00.050 108 13226.58 438.07 56805.00 88888.00 2011-04-18 02:30:01.050 108 13226.97 438.07 56804.88 88888.00 2011-04-18 02:30:02.050 108 13226.45 438.44 56805.24 88888.00 2011-04-18 02:30:03.050 108 13226.71 438.19 56804.88 88888.00 2011-04-18 02:30:04.050 108 13226.58 438.07 56805.00 88888.00 2011-04-18 02:30:05.050 108 13226.97 437.33 56804.51 88888.00 2011-04-18 02:30:06.050 108 13226.32 438.19 56805.37 88888.00 2011-04-18 02:30:07.050 108 13226.84 437.82 56805.12 88888.00 2011-04-18 02:30:08.050 108 13226.19 437.82 56804.51 88888.00 2011-04-18 02:30:09.050 108 13227.36 437.70 56805.00 88888.00 2011-04-18 02:30:10.050 108 13226.84 438.32 56805.24 88888.00 2011-04-18 02:30:11.050 108 13226.97 438.32 56805.12 88888.00 2011-04-18 02:30:12.050 108 13227.10 438.32 56804.75 88888.00 2011-04-18 02:30:13.050 108 13227.10 437.95 56804.88 88888.00 2011-04-18 02:30:14.050 108 13226.45 437.95 56804.75 88888.00 2011-04-18 02:30:15.050 108 13226.84 438.19 56804.88 88888.00 2011-04-18 02:30:16.050 108 13226.45 438.32 56804.88 88888.00 2011-04-18 02:30:17.050 108 13226.84 437.70 56805.00 88888.00 2011-04-18 02:30:18.050 108 13226.71 438.32 56804.51 88888.00 2011-04-18 02:30:19.050 108 13226.71 437.95 56804.88 88888.00 2011-04-18 02:30:20.050 108 13227.10 438.07 56804.51 88888.00 2011-04-18 02:30:21.050 108 13226.97 437.95 56804.27 88888.00 2011-04-18 02:30:22.050 108 13226.97 437.70 56804.39 88888.00 2011-04-18 02:30:23.050 108 13226.58 437.70 56805.37 88888.00 2011-04-18 02:30:24.050 108 13226.97 437.95 56804.75 88888.00 2011-04-18 02:30:25.050 108 13226.45 437.20 56804.88 88888.00 2011-04-18 02:30:26.050 108 13226.71 437.58 56805.00 88888.00 2011-04-18 02:30:27.050 108 13228.01 438.07 56804.75 88888.00 2011-04-18 02:30:28.050 108 13226.71 437.08 56805.37 88888.00 2011-04-18 02:30:29.050 108 13227.23 438.57 56805.24 88888.00 2011-04-18 02:30:30.050 108 13227.36 438.44 56805.12 88888.00 2011-04-18 02:30:31.050 108 13226.97 437.95 56805.86 88888.00 2011-04-18 02:30:32.050 108 13228.27 437.82 56805.37 88888.00 2011-04-18 02:30:33.050 108 13227.10 438.19 56804.63 88888.00 2011-04-18 02:30:34.050 108 13227.75 437.70 56805.12 88888.00 2011-04-18 02:30:35.050 108 13227.36 438.19 56805.12 88888.00 2011-04-18 02:30:36.050 108 13227.62 438.44 56805.12 88888.00 2011-04-18 02:30:37.050 108 13227.49 438.44 56805.73 88888.00 2011-04-18 02:30:38.050 108 13227.23 437.82 56804.88 88888.00 2011-04-18 02:30:39.050 108 13227.75 438.32 56805.00 88888.00 2011-04-18 02:30:40.050 108 13227.75 438.57 56805.00 88888.00 2011-04-18 02:30:41.050 108 13227.75 437.70 56805.61 88888.00 2011-04-18 02:30:42.050 108 13227.10 437.58 56805.12 88888.00 2011-04-18 02:30:43.050 108 13227.75 438.44 56806.22 88888.00 2011-04-18 02:30:44.050 108 13227.62 437.95 56805.37 88888.00 2011-04-18 02:30:45.050 108 13228.27 437.82 56805.24 88888.00 2011-04-18 02:30:46.050 108 13227.49 437.95 56804.88 88888.00 2011-04-18 02:30:47.050 108 13227.10 438.44 56805.49 88888.00 2011-04-18 02:30:48.050 108 13227.75 438.07 56805.00 88888.00 2011-04-18 02:30:49.050 108 13226.97 437.95 56804.88 88888.00 2011-04-18 02:30:50.050 108 13227.75 438.32 56805.24 88888.00 2011-04-18 02:30:51.050 108 13227.36 438.44 56805.49 88888.00 2011-04-18 02:30:52.050 108 13227.62 437.45 56804.88 88888.00 2011-04-18 02:30:53.050 108 13226.97 438.07 56805.24 88888.00 2011-04-18 02:30:54.050 108 13227.10 438.19 56805.12 88888.00 2011-04-18 02:30:55.050 108 13227.49 437.82 56805.37 88888.00 2011-04-18 02:30:56.050 108 13227.23 438.44 56805.49 88888.00 2011-04-18 02:30:57.050 108 13227.36 437.58 56805.49 88888.00 2011-04-18 02:30:58.050 108 13227.10 437.82 56805.73 88888.00 2011-04-18 02:30:59.050 108 13226.32 437.82 56805.37 88888.00 2011-04-18 02:31:00.050 108 13226.45 438.19 56805.12 88888.00 2011-04-18 02:31:01.050 108 13225.80 437.82 56805.00 88888.00 2011-04-18 02:31:02.050 108 13226.32 438.44 56804.63 88888.00 2011-04-18 02:31:03.050 108 13226.58 438.07 56805.73 88888.00 2011-04-18 02:31:04.050 108 13226.19 438.19 56805.24 88888.00 2011-04-18 02:31:05.050 108 13226.71 437.33 56805.37 88888.00 2011-04-18 02:31:06.050 108 13226.32 437.95 56805.61 88888.00 2011-04-18 02:31:07.050 108 13226.19 438.32 56804.51 88888.00 2011-04-18 02:31:08.050 108 13226.32 438.07 56805.12 88888.00 2011-04-18 02:31:09.050 108 13226.19 438.44 56804.75 88888.00 2011-04-18 02:31:10.050 108 13225.28 437.45 56805.12 88888.00 2011-04-18 02:31:11.050 108 13226.32 438.19 56804.39 88888.00 2011-04-18 02:31:12.050 108 13225.67 437.45 56805.00 88888.00 2011-04-18 02:31:13.050 108 13225.54 437.95 56805.37 88888.00 2011-04-18 02:31:14.050 108 13226.06 437.58 56805.12 88888.00 2011-04-18 02:31:15.050 108 13226.19 437.70 56805.12 88888.00 2011-04-18 02:31:16.050 108 13225.93 437.58 56805.00 88888.00 2011-04-18 02:31:17.050 108 13225.41 437.58 56805.12 88888.00 2011-04-18 02:31:18.050 108 13225.80 438.07 56804.27 88888.00 2011-04-18 02:31:19.050 108 13225.93 437.33 56805.00 88888.00 2011-04-18 02:31:20.050 108 13225.15 437.82 56804.27 88888.00 2011-04-18 02:31:21.050 108 13225.80 437.33 56804.75 88888.00 2011-04-18 02:31:22.050 108 13225.41 437.82 56805.12 88888.00 2011-04-18 02:31:23.050 108 13225.67 437.45 56804.14 88888.00 2011-04-18 02:31:24.050 108 13225.80 437.82 56804.51 88888.00 2011-04-18 02:31:25.050 108 13225.41 437.58 56805.00 88888.00 2011-04-18 02:31:26.050 108 13225.28 437.33 56805.12 88888.00 2011-04-18 02:31:27.050 108 13225.80 436.96 56805.12 88888.00 2011-04-18 02:31:28.050 108 13225.67 437.70 56804.75 88888.00 2011-04-18 02:31:29.050 108 13225.93 437.58 56805.00 88888.00 2011-04-18 02:31:30.050 108 13225.15 437.58 56804.63 88888.00 2011-04-18 02:31:31.050 108 13225.28 437.20 56804.39 88888.00 2011-04-18 02:31:32.050 108 13225.93 438.19 56804.39 88888.00 2011-04-18 02:31:33.050 108 13225.28 436.96 56804.88 88888.00 2011-04-18 02:31:34.050 108 13225.54 437.45 56804.88 88888.00 2011-04-18 02:31:35.050 108 13225.80 437.33 56804.63 88888.00 2011-04-18 02:31:36.050 108 13225.67 437.45 56804.88 88888.00 2011-04-18 02:31:37.050 108 13225.15 437.95 56804.63 88888.00 2011-04-18 02:31:38.050 108 13226.32 437.82 56804.51 88888.00 2011-04-18 02:31:39.050 108 13226.19 437.45 56804.88 88888.00 2011-04-18 02:31:40.050 108 13225.28 437.82 56804.51 88888.00 2011-04-18 02:31:41.050 108 13226.19 436.83 56805.12 88888.00 2011-04-18 02:31:42.050 108 13225.67 437.82 56804.51 88888.00 2011-04-18 02:31:43.050 108 13225.67 437.20 56804.88 88888.00 2011-04-18 02:31:44.050 108 13225.41 437.58 56804.75 88888.00 2011-04-18 02:31:45.050 108 13225.54 437.20 56805.00 88888.00 2011-04-18 02:31:46.050 108 13225.54 436.96 56804.88 88888.00 2011-04-18 02:31:47.050 108 13225.80 437.58 56804.88 88888.00 2011-04-18 02:31:48.050 108 13225.67 437.33 56804.75 88888.00 2011-04-18 02:31:49.050 108 13225.93 437.20 56805.24 88888.00 2011-04-18 02:31:50.050 108 13225.67 437.70 56804.63 88888.00 2011-04-18 02:31:51.050 108 13225.67 437.08 56804.63 88888.00 2011-04-18 02:31:52.050 108 13225.54 437.70 56804.75 88888.00 2011-04-18 02:31:53.050 108 13225.15 437.20 56804.51 88888.00 2011-04-18 02:31:54.050 108 13225.41 437.08 56805.24 88888.00 2011-04-18 02:31:55.050 108 13225.54 437.20 56804.63 88888.00 2011-04-18 02:31:56.050 108 13225.54 437.20 56804.63 88888.00 2011-04-18 02:31:57.050 108 13226.19 436.58 56804.75 88888.00 2011-04-18 02:31:58.050 108 13225.15 437.33 56805.24 88888.00 2011-04-18 02:31:59.050 108 13225.15 437.08 56804.27 88888.00 2011-04-18 02:32:00.050 108 13225.15 437.08 56805.12 88888.00 2011-04-18 02:32:01.050 108 13224.89 437.20 56805.24 88888.00 2011-04-18 02:32:02.050 108 13225.41 437.33 56804.14 88888.00 2011-04-18 02:32:03.050 108 13225.54 437.20 56804.88 88888.00 2011-04-18 02:32:04.050 108 13225.67 437.58 56804.27 88888.00 2011-04-18 02:32:05.050 108 13225.28 436.96 56804.39 88888.00 2011-04-18 02:32:06.050 108 13225.67 436.71 56804.88 88888.00 2011-04-18 02:32:07.050 108 13225.28 437.20 56804.75 88888.00 2011-04-18 02:32:08.050 108 13225.41 436.83 56804.27 88888.00 2011-04-18 02:32:09.050 108 13224.76 437.33 56805.00 88888.00 2011-04-18 02:32:10.050 108 13225.02 436.83 56804.63 88888.00 2011-04-18 02:32:11.050 108 13225.02 437.33 56804.39 88888.00 2011-04-18 02:32:12.050 108 13225.28 436.58 56805.00 88888.00 2011-04-18 02:32:13.050 108 13224.89 437.33 56804.39 88888.00 2011-04-18 02:32:14.050 108 13225.54 437.20 56804.39 88888.00 2011-04-18 02:32:15.050 108 13225.02 437.33 56804.63 88888.00 2011-04-18 02:32:16.050 108 13225.02 437.45 56804.02 88888.00 2011-04-18 02:32:17.050 108 13225.02 437.08 56804.51 88888.00 2011-04-18 02:32:18.050 108 13225.80 437.33 56804.27 88888.00 2011-04-18 02:32:19.050 108 13225.28 437.08 56804.88 88888.00 2011-04-18 02:32:20.050 108 13225.41 436.96 56804.51 88888.00 2011-04-18 02:32:21.050 108 13225.54 437.58 56804.02 88888.00 2011-04-18 02:32:22.050 108 13226.06 436.83 56804.51 88888.00 2011-04-18 02:32:23.050 108 13225.41 436.83 56804.63 88888.00 2011-04-18 02:32:24.050 108 13225.67 437.58 56804.39 88888.00 2011-04-18 02:32:25.050 108 13225.54 436.96 56804.75 88888.00 2011-04-18 02:32:26.050 108 13226.06 436.71 56805.24 88888.00 2011-04-18 02:32:27.050 108 13226.06 437.33 56804.75 88888.00 2011-04-18 02:32:28.050 108 13226.19 436.83 56805.37 88888.00 2011-04-18 02:32:29.050 108 13225.67 437.20 56804.14 88888.00 2011-04-18 02:32:30.050 108 13226.06 437.20 56804.51 88888.00 2011-04-18 02:32:31.050 108 13225.80 437.70 56804.75 88888.00 2011-04-18 02:32:32.050 108 13225.93 437.20 56804.51 88888.00 2011-04-18 02:32:33.050 108 13225.67 437.33 56804.27 88888.00 2011-04-18 02:32:34.050 108 13226.32 437.08 56803.78 88888.00 2011-04-18 02:32:35.050 108 13226.06 437.33 56804.88 88888.00 2011-04-18 02:32:36.050 108 13225.80 437.08 56804.63 88888.00 2011-04-18 02:32:37.050 108 13226.45 437.58 56804.14 88888.00 2011-04-18 02:32:38.050 108 13225.80 437.45 56805.37 88888.00 2011-04-18 02:32:39.050 108 13226.45 436.71 56805.49 88888.00 2011-04-18 02:32:40.050 108 13225.93 437.20 56804.88 88888.00 2011-04-18 02:32:41.050 108 13226.58 437.33 56804.63 88888.00 2011-04-18 02:32:42.050 108 13226.71 437.20 56804.88 88888.00 2011-04-18 02:32:43.050 108 13226.71 437.20 56804.88 88888.00 2011-04-18 02:32:44.050 108 13226.71 436.96 56804.75 88888.00 2011-04-18 02:32:45.050 108 13227.10 437.58 56805.12 88888.00 2011-04-18 02:32:46.050 108 13227.36 437.58 56805.00 88888.00 2011-04-18 02:32:47.050 108 13227.75 437.70 56804.14 88888.00 2011-04-18 02:32:48.050 108 13226.84 436.96 56804.27 88888.00 2011-04-18 02:32:49.050 108 13227.36 437.58 56804.75 88888.00 2011-04-18 02:32:50.050 108 13227.23 437.20 56804.27 88888.00 2011-04-18 02:32:51.050 108 13227.75 437.45 56804.88 88888.00 2011-04-18 02:32:52.050 108 13227.23 438.07 56804.75 88888.00 2011-04-18 02:32:53.050 108 13227.10 437.45 56805.49 88888.00 2011-04-18 02:32:54.050 108 13227.88 437.33 56804.88 88888.00 2011-04-18 02:32:55.050 108 13227.49 437.45 56804.88 88888.00 2011-04-18 02:32:56.050 108 13227.49 437.33 56804.75 88888.00 2011-04-18 02:32:57.050 108 13227.62 438.69 56805.37 88888.00 2011-04-18 02:32:58.050 108 13227.75 437.70 56804.39 88888.00 2011-04-18 02:32:59.050 108 13226.97 437.70 56805.37 88888.00 2011-04-18 02:33:00.050 108 13227.36 438.57 56804.75 88888.00 2011-04-18 02:33:01.050 108 13227.36 437.33 56804.51 88888.00 2011-04-18 02:33:02.050 108 13227.23 438.07 56805.24 88888.00 2011-04-18 02:33:03.050 108 13227.62 437.20 56804.75 88888.00 2011-04-18 02:33:04.050 108 13228.14 438.07 56804.88 88888.00 2011-04-18 02:33:05.050 108 13228.01 437.33 56805.00 88888.00 2011-04-18 02:33:06.050 108 13227.23 437.33 56805.49 88888.00 2011-04-18 02:33:07.050 108 13227.10 437.70 56804.39 88888.00 2011-04-18 02:33:08.050 108 13226.84 438.07 56805.00 88888.00 2011-04-18 02:33:09.050 108 13226.71 437.33 56805.00 88888.00 2011-04-18 02:33:10.050 108 13226.84 437.33 56804.75 88888.00 2011-04-18 02:33:11.050 108 13227.36 437.82 56804.51 88888.00 2011-04-18 02:33:12.050 108 13227.49 437.82 56804.75 88888.00 2011-04-18 02:33:13.050 108 13226.71 438.07 56804.39 88888.00 2011-04-18 02:33:14.050 108 13226.97 437.82 56804.63 88888.00 2011-04-18 02:33:15.050 108 13226.97 437.82 56804.75 88888.00 2011-04-18 02:33:16.050 108 13226.97 437.70 56805.37 88888.00 2011-04-18 02:33:17.050 108 13226.58 437.70 56804.88 88888.00 2011-04-18 02:33:18.050 108 13226.71 437.70 56805.12 88888.00 2011-04-18 02:33:19.050 108 13226.45 437.58 56804.88 88888.00 2011-04-18 02:33:20.050 108 13226.71 437.45 56805.37 88888.00 2011-04-18 02:33:21.050 108 13227.36 437.70 56804.27 88888.00 2011-04-18 02:33:22.050 108 13226.97 437.82 56804.75 88888.00 2011-04-18 02:33:23.050 108 13226.97 437.70 56805.49 88888.00 2011-04-18 02:33:24.050 108 13226.71 437.82 56804.63 88888.00 2011-04-18 02:33:25.050 108 13226.45 437.33 56805.61 88888.00 2011-04-18 02:33:26.050 108 13226.97 437.58 56805.00 88888.00 2011-04-18 02:33:27.050 108 13227.23 437.20 56804.75 88888.00 2011-04-18 02:33:28.049 108 13226.19 437.33 56804.88 88888.00 2011-04-18 02:33:29.049 108 13226.45 437.33 56804.39 88888.00 2011-04-18 02:33:30.049 108 13227.23 437.20 56804.51 88888.00 2011-04-18 02:33:31.049 108 13227.36 437.58 56804.51 88888.00 2011-04-18 02:33:32.049 108 13227.10 437.95 56805.00 88888.00 2011-04-18 02:33:33.049 108 13226.32 438.07 56804.75 88888.00 2011-04-18 02:33:34.049 108 13226.71 437.20 56805.00 88888.00 2011-04-18 02:33:35.049 108 13227.23 437.82 56805.00 88888.00 2011-04-18 02:33:36.049 108 13226.71 437.45 56804.75 88888.00 2011-04-18 02:33:37.049 108 13227.23 437.33 56805.24 88888.00 2011-04-18 02:33:38.049 108 13227.10 437.08 56805.37 88888.00 2011-04-18 02:33:39.049 108 13226.84 437.82 56805.00 88888.00 2011-04-18 02:33:40.049 108 13227.36 437.45 56804.75 88888.00 2011-04-18 02:33:41.049 108 13227.49 437.82 56804.75 88888.00 2011-04-18 02:33:42.049 108 13227.36 437.95 56804.27 88888.00 2011-04-18 02:33:43.049 108 13227.23 437.08 56805.24 88888.00 2011-04-18 02:33:44.049 108 13227.36 437.58 56804.39 88888.00 2011-04-18 02:33:45.049 108 13227.62 437.33 56804.39 88888.00 2011-04-18 02:33:46.049 108 13227.36 438.07 56804.39 88888.00 2011-04-18 02:33:47.049 108 13227.62 437.82 56804.39 88888.00 2011-04-18 02:33:48.049 108 13227.75 437.58 56805.12 88888.00 2011-04-18 02:33:49.049 108 13227.36 437.58 56804.39 88888.00 2011-04-18 02:33:50.049 108 13227.49 438.07 56804.75 88888.00 2011-04-18 02:33:51.049 108 13227.75 437.95 56804.63 88888.00 2011-04-18 02:33:52.049 108 13226.97 437.95 56805.24 88888.00 2011-04-18 02:33:53.049 108 13227.62 438.44 56804.51 88888.00 2011-04-18 02:33:54.049 108 13228.01 437.95 56804.63 88888.00 2011-04-18 02:33:55.049 108 13227.49 437.82 56804.88 88888.00 2011-04-18 02:33:56.049 108 13228.01 437.95 56804.88 88888.00 2011-04-18 02:33:57.049 108 13227.75 437.70 56805.49 88888.00 2011-04-18 02:33:58.049 108 13228.01 437.82 56805.37 88888.00 2011-04-18 02:33:59.049 108 13228.01 437.95 56805.00 88888.00 2011-04-18 02:34:00.049 108 13227.75 437.58 56805.24 88888.00 2011-04-18 02:34:01.049 108 13228.14 437.95 56805.00 88888.00 2011-04-18 02:34:02.049 108 13227.75 437.82 56805.12 88888.00 2011-04-18 02:34:03.049 108 13228.40 437.45 56804.63 88888.00 2011-04-18 02:34:04.049 108 13228.14 438.07 56805.00 88888.00 2011-04-18 02:34:05.049 108 13228.27 437.82 56804.39 88888.00 2011-04-18 02:34:06.049 108 13227.75 437.58 56805.00 88888.00 2011-04-18 02:34:07.049 108 13228.53 437.33 56804.88 88888.00 2011-04-18 02:34:08.049 108 13227.75 437.45 56805.12 88888.00 2011-04-18 02:34:09.049 108 13228.27 437.70 56805.12 88888.00 2011-04-18 02:34:10.049 108 13227.75 437.33 56805.61 88888.00 2011-04-18 02:34:11.049 108 13228.27 438.07 56805.00 88888.00 2011-04-18 02:34:12.049 108 13228.14 437.08 56805.00 88888.00 2011-04-18 02:34:13.049 108 13227.88 437.70 56804.88 88888.00 2011-04-18 02:34:14.049 108 13227.23 437.82 56805.24 88888.00 2011-04-18 02:34:15.049 108 13227.62 438.07 56804.75 88888.00 2011-04-18 02:34:16.049 108 13228.66 437.82 56805.24 88888.00 2011-04-18 02:34:17.049 108 13227.88 438.81 56805.00 88888.00 2011-04-18 02:34:18.049 108 13226.84 437.20 56804.88 88888.00 2011-04-18 02:34:19.049 108 13227.23 437.20 56805.12 88888.00 2011-04-18 02:34:20.049 108 13227.49 437.45 56805.37 88888.00 2011-04-18 02:34:21.049 108 13226.97 437.33 56805.12 88888.00 2011-04-18 02:34:22.049 108 13226.71 437.33 56804.88 88888.00 2011-04-18 02:34:23.049 108 13227.49 437.82 56805.37 88888.00 2011-04-18 02:34:24.049 108 13227.36 437.58 56805.24 88888.00 2011-04-18 02:34:25.049 108 13227.36 437.08 56805.37 88888.00 2011-04-18 02:34:26.049 108 13226.97 437.08 56805.12 88888.00 2011-04-18 02:34:27.049 108 13227.75 437.70 56805.24 88888.00 2011-04-18 02:34:28.049 108 13226.84 437.33 56805.12 88888.00 2011-04-18 02:34:29.049 108 13227.10 437.33 56805.12 88888.00 2011-04-18 02:34:30.049 108 13227.10 437.82 56804.88 88888.00 2011-04-18 02:34:31.049 108 13226.71 437.45 56805.37 88888.00 2011-04-18 02:34:32.049 108 13226.58 437.33 56805.24 88888.00 2011-04-18 02:34:33.049 108 13226.58 437.95 56805.12 88888.00 2011-04-18 02:34:34.049 108 13226.71 437.58 56805.61 88888.00 2011-04-18 02:34:35.049 108 13227.49 437.33 56805.00 88888.00 2011-04-18 02:34:36.049 108 13226.97 437.33 56804.51 88888.00 2011-04-18 02:34:37.049 108 13226.32 437.08 56804.88 88888.00 2011-04-18 02:34:38.049 108 13226.58 437.82 56805.12 88888.00 2011-04-18 02:34:39.049 108 13227.36 437.82 56804.63 88888.00 2011-04-18 02:34:40.049 108 13227.23 436.71 56804.63 88888.00 2011-04-18 02:34:41.049 108 13227.10 437.95 56804.88 88888.00 2011-04-18 02:34:42.049 108 13226.58 437.33 56804.27 88888.00 2011-04-18 02:34:43.049 108 13226.58 437.95 56805.24 88888.00 2011-04-18 02:34:44.049 108 13226.97 437.33 56805.12 88888.00 2011-04-18 02:34:45.049 108 13227.10 436.96 56804.75 88888.00 2011-04-18 02:34:46.049 108 13227.36 436.83 56805.00 88888.00 2011-04-18 02:34:47.049 108 13226.71 437.08 56804.63 88888.00 2011-04-18 02:34:48.049 108 13227.75 437.33 56804.51 88888.00 2011-04-18 02:34:49.049 108 13226.71 437.70 56805.00 88888.00 2011-04-18 02:34:50.049 108 13227.49 437.70 56804.63 88888.00 2011-04-18 02:34:51.049 108 13226.84 437.33 56804.88 88888.00 2011-04-18 02:34:52.049 108 13226.97 437.82 56805.12 88888.00 2011-04-18 02:34:53.049 108 13227.23 437.45 56805.24 88888.00 2011-04-18 02:34:54.049 108 13227.23 437.58 56804.88 88888.00 2011-04-18 02:34:55.049 108 13227.62 437.82 56805.00 88888.00 2011-04-18 02:34:56.049 108 13227.88 438.32 56804.75 88888.00 2011-04-18 02:34:57.049 108 13226.97 438.44 56804.88 88888.00 2011-04-18 02:34:58.049 108 13227.10 438.19 56804.75 88888.00 2011-04-18 02:34:59.049 108 13227.10 437.20 56804.51 88888.00 2011-04-18 02:35:00.049 108 13227.49 438.44 56805.00 88888.00 2011-04-18 02:35:01.049 108 13227.62 437.82 56805.12 88888.00 2011-04-18 02:35:02.049 108 13227.49 437.95 56805.37 88888.00 2011-04-18 02:35:03.049 108 13227.75 438.19 56805.12 88888.00 2011-04-18 02:35:04.049 108 13227.88 437.70 56805.73 88888.00 2011-04-18 02:35:05.049 108 13227.49 437.70 56805.86 88888.00 2011-04-18 02:35:06.049 108 13228.27 438.07 56805.37 88888.00 2011-04-18 02:35:07.049 108 13227.75 437.58 56804.88 88888.00 2011-04-18 02:35:08.049 108 13226.97 438.32 56805.86 88888.00 2011-04-18 02:35:09.049 108 13226.84 438.32 56805.24 88888.00 2011-04-18 02:35:10.049 108 13227.62 438.07 56805.37 88888.00 2011-04-18 02:35:11.049 108 13227.88 438.19 56805.12 88888.00 2011-04-18 02:35:12.049 108 13226.84 437.95 56805.37 88888.00 2011-04-18 02:35:13.049 108 13227.75 437.45 56804.88 88888.00 2011-04-18 02:35:14.049 108 13227.62 437.70 56804.39 88888.00 2011-04-18 02:35:15.049 108 13226.58 438.07 56805.00 88888.00 2011-04-18 02:35:16.049 108 13226.71 438.19 56805.49 88888.00 2011-04-18 02:35:17.049 108 13226.58 437.58 56805.12 88888.00 2011-04-18 02:35:18.049 108 13226.84 437.70 56805.12 88888.00 2011-04-18 02:35:19.049 108 13226.71 438.19 56804.75 88888.00 2011-04-18 02:35:20.049 108 13226.97 437.45 56804.75 88888.00 2011-04-18 02:35:21.049 108 13225.93 437.82 56805.00 88888.00 2011-04-18 02:35:22.049 108 13226.84 437.70 56804.75 88888.00 2011-04-18 02:35:23.049 108 13227.62 437.20 56805.00 88888.00 2011-04-18 02:35:24.049 108 13226.06 437.70 56804.88 88888.00 2011-04-18 02:35:25.049 108 13226.45 437.58 56805.61 88888.00 2011-04-18 02:35:26.049 108 13226.45 437.70 56805.24 88888.00 2011-04-18 02:35:27.049 108 13226.32 437.70 56804.88 88888.00 2011-04-18 02:35:28.049 108 13226.06 437.82 56805.00 88888.00 2011-04-18 02:35:29.049 108 13225.93 438.07 56804.88 88888.00 2011-04-18 02:35:30.049 108 13226.45 437.08 56804.88 88888.00 2011-04-18 02:35:31.049 108 13226.58 437.20 56805.12 88888.00 2011-04-18 02:35:32.049 108 13225.80 436.96 56804.75 88888.00 2011-04-18 02:35:33.049 108 13226.19 437.33 56804.63 88888.00 2011-04-18 02:35:34.049 108 13225.41 436.58 56805.00 88888.00 2011-04-18 02:35:35.049 108 13225.41 437.58 56805.37 88888.00 2011-04-18 02:35:36.049 108 13225.93 437.45 56804.63 88888.00 2011-04-18 02:35:37.049 108 13225.80 438.07 56804.88 88888.00 2011-04-18 02:35:38.049 108 13225.67 437.70 56804.51 88888.00 2011-04-18 02:35:39.049 108 13226.19 437.82 56805.12 88888.00 2011-04-18 02:35:40.049 108 13225.54 437.70 56804.88 88888.00 2011-04-18 02:35:41.049 108 13225.28 437.70 56804.51 88888.00 2011-04-18 02:35:42.049 108 13225.67 437.70 56804.75 88888.00 2011-04-18 02:35:43.049 108 13226.32 437.82 56805.00 88888.00 2011-04-18 02:35:44.049 108 13226.06 437.58 56804.88 88888.00 2011-04-18 02:35:45.049 108 13225.67 437.45 56805.24 88888.00 2011-04-18 02:35:46.049 108 13225.02 437.20 56804.75 88888.00 2011-04-18 02:35:47.049 108 13226.19 437.70 56805.24 88888.00 2011-04-18 02:35:48.049 108 13226.32 437.20 56804.63 88888.00 2011-04-18 02:35:49.049 108 13226.06 436.83 56805.37 88888.00 2011-04-18 02:35:50.049 108 13225.93 436.71 56804.88 88888.00 2011-04-18 02:35:51.049 108 13226.06 437.58 56805.49 88888.00 2011-04-18 02:35:52.049 108 13226.06 436.71 56804.51 88888.00 2011-04-18 02:35:53.049 108 13225.15 437.33 56805.00 88888.00 2011-04-18 02:35:54.049 108 13225.93 437.45 56804.88 88888.00 2011-04-18 02:35:55.049 108 13226.19 437.45 56804.88 88888.00 2011-04-18 02:35:56.049 108 13225.41 437.20 56805.37 88888.00 2011-04-18 02:35:57.049 108 13226.06 437.20 56804.39 88888.00 2011-04-18 02:35:58.049 108 13225.67 436.83 56804.27 88888.00 2011-04-18 02:35:59.049 108 13225.41 437.58 56804.39 88888.00 2011-04-18 02:36:00.049 108 13225.41 437.08 56804.51 88888.00 2011-04-18 02:36:01.049 108 13226.06 437.58 56805.12 88888.00 2011-04-18 02:36:02.049 108 13226.06 437.20 56805.00 88888.00 2011-04-18 02:36:03.049 108 13225.93 437.20 56805.73 88888.00 2011-04-18 02:36:04.049 108 13225.54 436.96 56804.51 88888.00 2011-04-18 02:36:05.049 108 13226.45 436.96 56804.75 88888.00 2011-04-18 02:36:06.049 108 13225.28 436.83 56804.39 88888.00 2011-04-18 02:36:07.049 108 13226.06 437.20 56804.51 88888.00 2011-04-18 02:36:08.049 108 13226.06 437.20 56805.12 88888.00 2011-04-18 02:36:09.049 108 13226.45 437.20 56804.39 88888.00 2011-04-18 02:36:10.049 108 13226.06 437.08 56804.27 88888.00 2011-04-18 02:36:11.049 108 13226.19 437.33 56804.88 88888.00 2011-04-18 02:36:12.049 108 13226.32 437.82 56804.63 88888.00 2011-04-18 02:36:13.049 108 13226.32 437.70 56805.12 88888.00 2011-04-18 02:36:14.049 108 13226.19 437.70 56804.39 88888.00 2011-04-18 02:36:15.049 108 13226.06 437.20 56805.00 88888.00 2011-04-18 02:36:16.049 108 13226.32 437.70 56804.27 88888.00 2011-04-18 02:36:17.049 108 13226.06 437.58 56805.24 88888.00 2011-04-18 02:36:18.049 108 13226.71 437.70 56804.63 88888.00 2011-04-18 02:36:19.049 108 13225.67 437.33 56804.75 88888.00 2011-04-18 02:36:20.049 108 13226.45 437.45 56804.27 88888.00 2011-04-18 02:36:21.049 108 13226.19 437.70 56804.88 88888.00 2011-04-18 02:36:22.049 108 13226.58 438.32 56804.88 88888.00 2011-04-18 02:36:23.049 108 13226.19 437.45 56804.75 88888.00 2011-04-18 02:36:24.049 108 13225.28 437.58 56804.63 88888.00 2011-04-18 02:36:25.049 108 13226.32 438.19 56804.63 88888.00 2011-04-18 02:36:26.049 108 13226.32 437.08 56804.75 88888.00 2011-04-18 02:36:27.049 108 13226.58 437.33 56804.51 88888.00 2011-04-18 02:36:28.049 108 13226.06 437.33 56805.00 88888.00 2011-04-18 02:36:29.049 108 13226.06 438.07 56804.75 88888.00 2011-04-18 02:36:30.049 108 13226.84 437.58 56804.63 88888.00 2011-04-18 02:36:31.049 108 13225.93 437.58 56804.88 88888.00 2011-04-18 02:36:32.049 108 13226.06 437.58 56804.51 88888.00 2011-04-18 02:36:33.049 108 13226.19 437.08 56804.88 88888.00 2011-04-18 02:36:34.049 108 13225.93 437.95 56805.37 88888.00 2011-04-18 02:36:35.049 108 13226.32 437.82 56805.24 88888.00 2011-04-18 02:36:36.049 108 13226.06 437.95 56804.63 88888.00 2011-04-18 02:36:37.049 108 13226.06 437.70 56804.75 88888.00 2011-04-18 02:36:38.049 108 13226.19 437.33 56804.75 88888.00 2011-04-18 02:36:39.049 108 13226.19 437.45 56804.51 88888.00 2011-04-18 02:36:40.049 108 13225.80 438.07 56804.63 88888.00 2011-04-18 02:36:41.049 108 13225.54 437.70 56805.00 88888.00 2011-04-18 02:36:42.049 108 13226.06 437.58 56804.39 88888.00 2011-04-18 02:36:43.049 108 13226.32 438.32 56804.51 88888.00 2011-04-18 02:36:44.049 108 13225.41 437.95 56804.63 88888.00 2011-04-18 02:36:45.049 108 13225.02 437.58 56804.75 88888.00 2011-04-18 02:36:46.049 108 13225.41 437.33 56804.75 88888.00 2011-04-18 02:36:47.049 108 13226.06 437.58 56804.88 88888.00 2011-04-18 02:36:48.049 108 13226.32 437.20 56804.51 88888.00 2011-04-18 02:36:49.049 108 13225.41 436.96 56804.75 88888.00 2011-04-18 02:36:50.049 108 13226.32 437.58 56804.75 88888.00 2011-04-18 02:36:51.049 108 13225.80 436.83 56804.88 88888.00 2011-04-18 02:36:52.049 108 13225.67 437.45 56803.53 88888.00 2011-04-18 02:36:53.049 108 13225.41 437.20 56804.75 88888.00 2011-04-18 02:36:54.049 108 13225.54 437.08 56805.00 88888.00 2011-04-18 02:36:55.049 108 13226.06 437.33 56804.51 88888.00 2011-04-18 02:36:56.049 108 13225.28 437.82 56804.51 88888.00 2011-04-18 02:36:57.049 108 13225.28 437.33 56804.51 88888.00 2011-04-18 02:36:58.049 108 13225.41 436.96 56804.88 88888.00 2011-04-18 02:36:59.049 108 13225.15 436.96 56804.75 88888.00 2011-04-18 02:37:00.049 108 13225.02 437.33 56804.51 88888.00 2011-04-18 02:37:01.049 108 13225.41 437.95 56804.88 88888.00 2011-04-18 02:37:02.049 108 13224.50 437.58 56804.63 88888.00 2011-04-18 02:37:03.049 108 13226.06 437.20 56804.88 88888.00 2011-04-18 02:37:04.049 108 13226.06 437.82 56805.61 88888.00 2011-04-18 02:37:05.049 108 13225.93 437.70 56804.39 88888.00 2011-04-18 02:37:06.049 108 13226.06 437.33 56805.24 88888.00 2011-04-18 02:37:07.049 108 13225.80 436.96 56805.12 88888.00 2011-04-18 02:37:08.049 108 13225.41 437.33 56805.37 88888.00 2011-04-18 02:37:09.049 108 13225.28 437.45 56804.75 88888.00 2011-04-18 02:37:10.049 108 13225.67 437.20 56804.39 88888.00 2011-04-18 02:37:11.049 108 13225.54 437.58 56805.49 88888.00 2011-04-18 02:37:12.049 108 13225.67 438.07 56804.88 88888.00 2011-04-18 02:37:13.049 108 13225.67 437.82 56805.37 88888.00 2011-04-18 02:37:14.049 108 13226.19 437.45 56804.51 88888.00 2011-04-18 02:37:15.049 108 13226.06 437.82 56805.24 88888.00 2011-04-18 02:37:16.049 108 13225.54 437.95 56804.88 88888.00 2011-04-18 02:37:17.049 108 13225.67 437.82 56805.00 88888.00 2011-04-18 02:37:18.049 108 13226.06 437.95 56805.12 88888.00 2011-04-18 02:37:19.049 108 13225.67 437.45 56804.51 88888.00 2011-04-18 02:37:20.049 108 13225.41 437.82 56804.51 88888.00 2011-04-18 02:37:21.049 108 13225.41 438.19 56804.75 88888.00 2011-04-18 02:37:22.049 108 13225.93 437.82 56804.51 88888.00 2011-04-18 02:37:23.049 108 13226.06 437.70 56804.88 88888.00 2011-04-18 02:37:24.049 108 13225.93 438.44 56804.75 88888.00 2011-04-18 02:37:25.049 108 13226.19 437.95 56804.63 88888.00 2011-04-18 02:37:26.049 108 13225.80 437.58 56804.39 88888.00 2011-04-18 02:37:27.049 108 13225.80 437.70 56804.88 88888.00 2011-04-18 02:37:28.049 108 13225.67 437.58 56805.12 88888.00 2011-04-18 02:37:29.049 108 13225.67 437.33 56805.12 88888.00 2011-04-18 02:37:30.049 108 13226.06 437.58 56804.51 88888.00 2011-04-18 02:37:31.049 108 13226.06 438.44 56805.24 88888.00 2011-04-18 02:37:32.049 108 13225.54 437.45 56804.75 88888.00 2011-04-18 02:37:33.049 108 13226.32 437.58 56804.51 88888.00 2011-04-18 02:37:34.049 108 13225.80 437.82 56804.88 88888.00 2011-04-18 02:37:35.049 108 13225.80 437.33 56805.00 88888.00 2011-04-18 02:37:36.049 108 13225.93 437.58 56805.12 88888.00 2011-04-18 02:37:37.049 108 13226.06 437.95 56805.12 88888.00 2011-04-18 02:37:38.049 108 13226.19 437.45 56805.24 88888.00 2011-04-18 02:37:39.049 108 13226.19 437.58 56805.00 88888.00 2011-04-18 02:37:40.049 108 13225.67 438.07 56804.88 88888.00 2011-04-18 02:37:41.049 108 13225.54 437.20 56804.88 88888.00 2011-04-18 02:37:42.049 108 13225.80 437.33 56805.37 88888.00 2011-04-18 02:37:43.049 108 13225.93 437.58 56804.39 88888.00 2011-04-18 02:37:44.049 108 13226.06 436.96 56805.00 88888.00 2011-04-18 02:37:45.049 108 13225.54 436.96 56805.12 88888.00 2011-04-18 02:37:46.049 108 13225.41 437.33 56804.51 88888.00 2011-04-18 02:37:47.049 108 13225.54 436.71 56805.00 88888.00 2011-04-18 02:37:48.049 108 13225.28 436.83 56804.51 88888.00 2011-04-18 02:37:49.049 108 13225.80 436.71 56804.88 88888.00 2011-04-18 02:37:50.049 108 13226.06 436.96 56805.00 88888.00 2011-04-18 02:37:51.049 108 13225.54 436.96 56804.75 88888.00 2011-04-18 02:37:52.049 108 13225.80 437.20 56804.88 88888.00 2011-04-18 02:37:53.049 108 13225.54 436.83 56803.90 88888.00 2011-04-18 02:37:54.049 108 13225.93 436.34 56804.75 88888.00 2011-04-18 02:37:55.049 108 13226.58 436.96 56804.51 88888.00 2011-04-18 02:37:56.049 108 13225.93 436.83 56804.39 88888.00 2011-04-18 02:37:57.049 108 13226.45 436.21 56805.12 88888.00 2011-04-18 02:37:58.049 108 13226.32 436.46 56804.75 88888.00 2011-04-18 02:37:59.049 108 13227.10 436.34 56805.00 88888.00 2011-04-18 02:38:00.049 108 13225.93 436.83 56804.75 88888.00 2011-04-18 02:38:01.049 108 13226.84 437.08 56804.51 88888.00 2011-04-18 02:38:02.049 108 13225.80 436.83 56804.75 88888.00 2011-04-18 02:38:03.049 108 13226.45 436.71 56804.51 88888.00 2011-04-18 02:38:04.049 108 13225.93 436.96 56805.37 88888.00 2011-04-18 02:38:05.049 108 13226.19 437.20 56804.75 88888.00 2011-04-18 02:38:06.049 108 13226.45 436.46 56805.61 88888.00 2011-04-18 02:38:07.049 108 13226.32 436.83 56805.12 88888.00 2011-04-18 02:38:08.049 108 13227.10 437.20 56805.00 88888.00 2011-04-18 02:38:09.049 108 13227.10 437.08 56804.14 88888.00 2011-04-18 02:38:10.049 108 13226.19 436.96 56804.88 88888.00 2011-04-18 02:38:11.049 108 13227.49 436.96 56804.88 88888.00 2011-04-18 02:38:12.049 108 13227.23 437.33 56804.75 88888.00 2011-04-18 02:38:13.049 108 13227.88 436.83 56804.63 88888.00 2011-04-18 02:38:14.049 108 13227.36 437.20 56805.37 88888.00 2011-04-18 02:38:15.049 108 13226.58 437.70 56804.75 88888.00 2011-04-18 02:38:16.049 108 13227.23 438.07 56805.00 88888.00 2011-04-18 02:38:17.049 108 13226.58 437.82 56805.00 88888.00 2011-04-18 02:38:18.049 108 13227.75 437.70 56805.24 88888.00 2011-04-18 02:38:19.049 108 13227.49 437.20 56805.12 88888.00 2011-04-18 02:38:20.049 108 13227.75 437.82 56805.24 88888.00 2011-04-18 02:38:21.049 108 13227.88 437.08 56804.27 88888.00 2011-04-18 02:38:22.049 108 13228.27 437.58 56805.49 88888.00 2011-04-18 02:38:23.049 108 13228.01 437.95 56804.88 88888.00 2011-04-18 02:38:24.049 108 13228.40 437.33 56805.61 88888.00 2011-04-18 02:38:25.049 108 13227.88 438.57 56805.00 88888.00 2011-04-18 02:38:26.049 108 13228.27 437.95 56805.24 88888.00 2011-04-18 02:38:27.049 108 13227.23 437.58 56805.61 88888.00 2011-04-18 02:38:28.049 108 13227.75 437.70 56805.24 88888.00 2011-04-18 02:38:29.049 108 13227.75 438.19 56805.00 88888.00 2011-04-18 02:38:30.049 108 13228.27 437.95 56805.00 88888.00 2011-04-18 02:38:31.049 108 13228.01 438.07 56804.88 88888.00 2011-04-18 02:38:32.049 108 13228.66 437.58 56805.24 88888.00 2011-04-18 02:38:33.049 108 13228.40 437.95 56805.73 88888.00 2011-04-18 02:38:34.049 108 13227.23 438.81 56805.49 88888.00 2011-04-18 02:38:35.049 108 13227.88 437.70 56805.24 88888.00 2011-04-18 02:38:36.049 108 13227.36 437.95 56804.63 88888.00 2011-04-18 02:38:37.049 108 13227.88 437.82 56805.00 88888.00 2011-04-18 02:38:38.049 108 13228.01 437.33 56805.12 88888.00 2011-04-18 02:38:39.049 108 13227.88 437.33 56805.00 88888.00 2011-04-18 02:38:40.049 108 13228.14 438.07 56805.37 88888.00 2011-04-18 02:38:41.049 108 13228.01 438.44 56805.73 88888.00 2011-04-18 02:38:42.049 108 13227.75 437.70 56805.49 88888.00 2011-04-18 02:38:43.049 108 13227.49 437.82 56805.49 88888.00 2011-04-18 02:38:44.049 108 13227.75 438.32 56805.12 88888.00 2011-04-18 02:38:45.049 108 13228.14 438.19 56805.00 88888.00 2011-04-18 02:38:46.049 108 13227.23 438.19 56805.12 88888.00 2011-04-18 02:38:47.049 108 13227.75 437.70 56805.00 88888.00 2011-04-18 02:38:48.049 108 13227.36 438.19 56805.37 88888.00 2011-04-18 02:38:49.049 108 13227.36 438.07 56805.00 88888.00 2011-04-18 02:38:50.049 108 13227.75 437.82 56805.24 88888.00 2011-04-18 02:38:51.049 108 13227.88 437.82 56805.37 88888.00 2011-04-18 02:38:52.049 108 13227.62 437.82 56804.75 88888.00 2011-04-18 02:38:53.049 108 13226.97 438.07 56805.12 88888.00 2011-04-18 02:38:54.049 108 13227.23 437.70 56805.00 88888.00 2011-04-18 02:38:55.049 108 13227.10 437.58 56804.88 88888.00 2011-04-18 02:38:56.049 108 13227.36 437.82 56804.63 88888.00 2011-04-18 02:38:57.049 108 13227.75 437.08 56805.00 88888.00 2011-04-18 02:38:58.049 108 13227.10 437.58 56804.51 88888.00 2011-04-18 02:38:59.049 108 13227.62 437.20 56804.88 88888.00 2011-04-18 02:39:00.049 108 13227.23 437.58 56805.12 88888.00 2011-04-18 02:39:01.049 108 13227.88 437.95 56804.88 88888.00 2011-04-18 02:39:02.049 108 13226.97 437.70 56805.00 88888.00 2011-04-18 02:39:03.049 108 13227.62 437.58 56805.61 88888.00 2011-04-18 02:39:04.049 108 13226.97 437.82 56804.88 88888.00 2011-04-18 02:39:05.049 108 13226.84 437.82 56805.12 88888.00 2011-04-18 02:39:06.049 108 13227.49 436.83 56805.00 88888.00 2011-04-18 02:39:07.049 108 13226.97 437.33 56804.51 88888.00 2011-04-18 02:39:08.049 108 13227.23 437.45 56804.63 88888.00 2011-04-18 02:39:09.049 108 13226.97 437.70 56804.75 88888.00 2011-04-18 02:39:10.049 108 13228.14 437.08 56805.00 88888.00 2011-04-18 02:39:11.049 108 13227.49 437.33 56804.51 88888.00 2011-04-18 02:39:12.049 108 13226.84 436.71 56805.49 88888.00 2011-04-18 02:39:13.049 108 13227.62 437.58 56805.00 88888.00 2011-04-18 02:39:14.049 108 13226.97 437.33 56804.51 88888.00 2011-04-18 02:39:15.049 108 13227.36 436.96 56805.24 88888.00 2011-04-18 02:39:16.049 108 13226.97 437.58 56804.63 88888.00 2011-04-18 02:39:17.049 108 13227.62 437.95 56805.49 88888.00 2011-04-18 02:39:18.049 108 13227.62 437.20 56804.02 88888.00 2011-04-18 02:39:19.049 108 13227.49 437.95 56804.75 88888.00 2011-04-18 02:39:20.049 108 13226.84 437.58 56805.37 88888.00 2011-04-18 02:39:21.049 108 13227.88 437.82 56804.63 88888.00 2011-04-18 02:39:22.049 108 13227.49 438.07 56805.61 88888.00 2011-04-18 02:39:23.049 108 13227.10 437.58 56805.49 88888.00 2011-04-18 02:39:24.049 108 13227.62 437.58 56804.75 88888.00 2011-04-18 02:39:25.049 108 13227.88 437.82 56805.37 88888.00 2011-04-18 02:39:26.049 108 13227.23 437.70 56804.51 88888.00 2011-04-18 02:39:27.049 108 13228.01 437.82 56804.88 88888.00 2011-04-18 02:39:28.049 108 13227.23 437.20 56805.49 88888.00 2011-04-18 02:39:29.049 108 13227.49 437.58 56805.12 88888.00 2011-04-18 02:39:30.049 108 13227.36 437.70 56805.61 88888.00 2011-04-18 02:39:31.049 108 13227.23 438.44 56805.73 88888.00 2011-04-18 02:39:32.049 108 13228.01 438.57 56805.61 88888.00 2011-04-18 02:39:33.049 108 13228.27 438.32 56805.00 88888.00 2011-04-18 02:39:34.049 108 13228.27 438.32 56805.37 88888.00 2011-04-18 02:39:35.049 108 13226.97 437.82 56805.49 88888.00 2011-04-18 02:39:36.049 108 13227.62 437.95 56805.00 88888.00 2011-04-18 02:39:37.049 108 13228.01 437.82 56804.51 88888.00 2011-04-18 02:39:38.049 108 13228.01 437.82 56805.61 88888.00 2011-04-18 02:39:39.049 108 13228.14 437.95 56804.63 88888.00 2011-04-18 02:39:40.049 108 13228.01 437.95 56805.73 88888.00 2011-04-18 02:39:41.049 108 13228.40 437.82 56805.37 88888.00 2011-04-18 02:39:42.049 108 13228.14 437.20 56805.12 88888.00 2011-04-18 02:39:43.049 108 13227.75 437.58 56805.49 88888.00 2011-04-18 02:39:44.049 108 13227.75 437.70 56805.61 88888.00 2011-04-18 02:39:45.049 108 13227.62 437.70 56805.24 88888.00 2011-04-18 02:39:46.049 108 13227.88 438.44 56805.37 88888.00 2011-04-18 02:39:47.049 108 13228.01 438.07 56804.63 88888.00 2011-04-18 02:39:48.049 108 13227.88 438.32 56805.49 88888.00 2011-04-18 02:39:49.049 108 13227.36 437.82 56805.61 88888.00 2011-04-18 02:39:50.049 108 13227.49 438.07 56805.61 88888.00 2011-04-18 02:39:51.049 108 13227.49 438.07 56805.12 88888.00 2011-04-18 02:39:52.049 108 13227.23 438.19 56805.49 88888.00 2011-04-18 02:39:53.049 108 13227.36 437.33 56805.73 88888.00 2011-04-18 02:39:54.049 108 13227.62 437.82 56804.88 88888.00 2011-04-18 02:39:55.049 108 13228.27 438.07 56805.24 88888.00 2011-04-18 02:39:56.049 108 13227.36 438.44 56805.12 88888.00 2011-04-18 02:39:57.049 108 13227.23 437.58 56805.37 88888.00 2011-04-18 02:39:58.049 108 13227.10 438.07 56805.73 88888.00 2011-04-18 02:39:59.049 108 13227.36 437.70 56805.49 88888.00 2011-04-18 02:40:00.049 108 13227.10 437.20 56805.37 88888.00 2011-04-18 02:40:01.049 108 13227.23 437.58 56805.37 88888.00 2011-04-18 02:40:02.049 108 13227.49 437.45 56804.88 88888.00 2011-04-18 02:40:03.049 108 13227.36 437.33 56805.61 88888.00 2011-04-18 02:40:04.049 108 13226.71 437.45 56805.49 88888.00 2011-04-18 02:40:05.049 108 13227.10 437.20 56804.75 88888.00 2011-04-18 02:40:06.049 108 13226.58 437.45 56805.61 88888.00 2011-04-18 02:40:07.049 108 13227.23 436.96 56805.98 88888.00 2011-04-18 02:40:08.049 108 13226.45 437.58 56805.00 88888.00 2011-04-18 02:40:09.049 108 13226.84 437.08 56804.63 88888.00 2011-04-18 02:40:10.049 108 13226.32 437.58 56805.37 88888.00 2011-04-18 02:40:11.049 108 13226.84 437.20 56805.61 88888.00 2011-04-18 02:40:12.049 108 13226.32 437.95 56805.00 88888.00 2011-04-18 02:40:13.049 108 13226.84 438.57 56805.00 88888.00 2011-04-18 02:40:14.049 108 13226.97 437.70 56805.12 88888.00 2011-04-18 02:40:15.049 108 13226.45 437.20 56805.12 88888.00 2011-04-18 02:40:16.049 108 13226.32 437.70 56805.00 88888.00 2011-04-18 02:40:17.049 108 13226.32 437.45 56805.61 88888.00 2011-04-18 02:40:18.049 108 13226.58 437.33 56804.39 88888.00 2011-04-18 02:40:19.049 108 13226.32 437.95 56805.86 88888.00 2011-04-18 02:40:20.049 108 13226.58 437.08 56805.12 88888.00 2011-04-18 02:40:21.049 108 13226.06 437.33 56804.88 88888.00 2011-04-18 02:40:22.049 108 13225.80 437.70 56804.88 88888.00 2011-04-18 02:40:23.049 108 13226.71 436.71 56805.61 88888.00 2011-04-18 02:40:24.049 108 13226.06 437.45 56804.88 88888.00 2011-04-18 02:40:25.049 108 13225.80 437.20 56804.88 88888.00 2011-04-18 02:40:26.049 108 13226.58 437.33 56805.12 88888.00 2011-04-18 02:40:27.049 108 13225.54 437.82 56805.00 88888.00 2011-04-18 02:40:28.049 108 13226.32 437.95 56804.88 88888.00 2011-04-18 02:40:29.049 108 13226.19 437.70 56804.75 88888.00 2011-04-18 02:40:30.049 108 13225.93 437.70 56805.61 88888.00 2011-04-18 02:40:31.049 108 13226.71 437.33 56805.12 88888.00 2011-04-18 02:40:32.049 108 13226.19 438.19 56805.37 88888.00 2011-04-18 02:40:33.049 108 13226.06 437.70 56805.86 88888.00 2011-04-18 02:40:34.049 108 13226.32 437.82 56805.12 88888.00 2011-04-18 02:40:35.049 108 13226.58 437.70 56804.63 88888.00 2011-04-18 02:40:36.049 108 13226.06 437.95 56805.12 88888.00 2011-04-18 02:40:37.049 108 13226.32 437.95 56804.88 88888.00 2011-04-18 02:40:38.049 108 13225.93 438.19 56804.51 88888.00 2011-04-18 02:40:39.049 108 13226.19 437.58 56805.37 88888.00 2011-04-18 02:40:40.049 108 13226.06 438.32 56805.24 88888.00 2011-04-18 02:40:41.049 108 13226.84 438.32 56804.75 88888.00 2011-04-18 02:40:42.049 108 13226.58 437.45 56805.00 88888.00 2011-04-18 02:40:43.049 108 13226.06 437.95 56804.63 88888.00 2011-04-18 02:40:44.049 108 13226.97 437.95 56804.39 88888.00 2011-04-18 02:40:45.049 108 13226.45 438.07 56804.75 88888.00 2011-04-18 02:40:46.049 108 13226.45 437.70 56805.24 88888.00 2011-04-18 02:40:47.049 108 13227.10 438.07 56804.63 88888.00 2011-04-18 02:40:48.049 108 13226.71 437.45 56805.12 88888.00 2011-04-18 02:40:49.049 108 13227.36 437.82 56805.24 88888.00 2011-04-18 02:40:50.049 108 13227.23 438.07 56804.75 88888.00 2011-04-18 02:40:51.049 108 13226.97 437.95 56805.37 88888.00 2011-04-18 02:40:52.049 108 13226.97 437.95 56804.51 88888.00 2011-04-18 02:40:53.049 108 13226.97 437.33 56805.00 88888.00 2011-04-18 02:40:54.049 108 13227.75 438.07 56804.63 88888.00 2011-04-18 02:40:55.049 108 13227.75 437.70 56805.12 88888.00 2011-04-18 02:40:56.049 108 13227.75 437.95 56804.51 88888.00 2011-04-18 02:40:57.049 108 13227.23 437.82 56805.00 88888.00 2011-04-18 02:40:58.049 108 13227.62 437.82 56805.61 88888.00 2011-04-18 02:40:59.049 108 13227.75 438.32 56805.49 88888.00 2011-04-18 02:41:00.049 108 13228.53 438.32 56805.24 88888.00 2011-04-18 02:41:01.049 108 13227.75 437.45 56805.86 88888.00 2011-04-18 02:41:02.049 108 13227.62 437.58 56805.49 88888.00 2011-04-18 02:41:03.049 108 13227.49 437.58 56804.75 88888.00 2011-04-18 02:41:04.049 108 13227.75 437.20 56805.98 88888.00 2011-04-18 02:41:05.049 108 13228.14 437.82 56805.37 88888.00 2011-04-18 02:41:06.049 108 13227.62 437.58 56805.61 88888.00 2011-04-18 02:41:07.049 108 13227.62 438.07 56805.24 88888.00 2011-04-18 02:41:08.049 108 13227.75 437.33 56804.88 88888.00 2011-04-18 02:41:09.049 108 13228.01 438.07 56805.49 88888.00 2011-04-18 02:41:10.049 108 13228.01 437.33 56805.86 88888.00 2011-04-18 02:41:11.049 108 13228.53 437.95 56805.49 88888.00 2011-04-18 02:41:12.049 108 13228.66 437.45 56805.61 88888.00 2011-04-18 02:41:13.049 108 13228.14 437.20 56805.00 88888.00 2011-04-18 02:41:14.049 108 13228.01 437.33 56805.61 88888.00 2011-04-18 02:41:15.049 108 13227.75 437.70 56806.22 88888.00 2011-04-18 02:41:16.049 108 13228.01 438.19 56805.12 88888.00 2011-04-18 02:41:17.049 108 13228.01 437.45 56805.86 88888.00 2011-04-18 02:41:18.049 108 13227.49 438.07 56805.73 88888.00 2011-04-18 02:41:19.049 108 13228.01 437.58 56805.12 88888.00 2011-04-18 02:41:20.049 108 13228.14 437.45 56805.49 88888.00 2011-04-18 02:41:21.049 108 13228.01 437.45 56805.24 88888.00 2011-04-18 02:41:22.049 108 13228.14 437.20 56805.73 88888.00 2011-04-18 02:41:23.049 108 13228.40 437.45 56805.61 88888.00 2011-04-18 02:41:24.049 108 13228.01 437.82 56804.75 88888.00 2011-04-18 02:41:25.049 108 13228.66 437.33 56805.98 88888.00 2011-04-18 02:41:26.049 108 13228.40 437.70 56805.00 88888.00 2011-04-18 02:41:27.049 108 13228.14 437.58 56805.61 88888.00 2011-04-18 02:41:28.049 108 13228.01 437.58 56805.49 88888.00 2011-04-18 02:41:29.049 108 13227.62 437.20 56806.34 88888.00 2011-04-18 02:41:30.049 108 13227.49 437.70 56805.98 88888.00 2011-04-18 02:41:31.049 108 13228.14 438.19 56805.49 88888.00 2011-04-18 02:41:32.049 108 13227.88 437.70 56805.12 88888.00 2011-04-18 02:41:33.049 108 13227.88 437.82 56805.61 88888.00 2011-04-18 02:41:34.049 108 13227.75 437.45 56805.37 88888.00 2011-04-18 02:41:35.049 108 13227.36 437.58 56805.49 88888.00 2011-04-18 02:41:36.049 108 13227.23 437.58 56805.61 88888.00 2011-04-18 02:41:37.049 108 13227.36 436.71 56805.37 88888.00 2011-04-18 02:41:38.049 108 13226.71 437.45 56805.49 88888.00 2011-04-18 02:41:39.049 108 13227.49 437.70 56805.49 88888.00 2011-04-18 02:41:40.049 108 13227.62 437.70 56805.24 88888.00 2011-04-18 02:41:41.049 108 13227.10 437.82 56804.75 88888.00 2011-04-18 02:41:42.049 108 13226.71 437.20 56805.37 88888.00 2011-04-18 02:41:43.049 108 13226.97 437.58 56805.37 88888.00 2011-04-18 02:41:44.049 108 13226.45 437.08 56804.75 88888.00 2011-04-18 02:41:45.049 108 13226.71 437.95 56804.63 88888.00 2011-04-18 02:41:46.049 108 13227.10 438.07 56805.24 88888.00 2011-04-18 02:41:47.049 108 13226.84 437.82 56805.61 88888.00 2011-04-18 02:41:48.049 108 13226.84 437.82 56805.37 88888.00 2011-04-18 02:41:49.049 108 13226.71 438.07 56805.12 88888.00 2011-04-18 02:41:50.049 108 13226.84 437.70 56805.00 88888.00 2011-04-18 02:41:51.049 108 13227.23 437.70 56805.98 88888.00 2011-04-18 02:41:52.049 108 13226.58 438.07 56805.24 88888.00 2011-04-18 02:41:53.049 108 13226.97 437.58 56804.39 88888.00 2011-04-18 02:41:54.049 108 13226.97 437.58 56805.49 88888.00 2011-04-18 02:41:55.049 108 13227.23 438.44 56805.12 88888.00 2011-04-18 02:41:56.049 108 13226.71 437.08 56805.24 88888.00 2011-04-18 02:41:57.049 108 13227.10 437.20 56804.63 88888.00 2011-04-18 02:41:58.049 108 13226.97 437.45 56805.00 88888.00 2011-04-18 02:41:59.049 108 13226.71 437.33 56805.61 88888.00 2011-04-18 02:42:00.049 108 13227.49 437.58 56805.49 88888.00 2011-04-18 02:42:01.049 108 13227.23 438.32 56804.63 88888.00 2011-04-18 02:42:02.049 108 13227.49 437.45 56804.88 88888.00 2011-04-18 02:42:03.049 108 13227.10 437.58 56805.37 88888.00 2011-04-18 02:42:04.049 108 13227.49 437.08 56805.61 88888.00 2011-04-18 02:42:05.049 108 13227.10 438.07 56805.24 88888.00 2011-04-18 02:42:06.049 108 13227.36 437.20 56805.37 88888.00 2011-04-18 02:42:07.049 108 13227.23 438.07 56805.00 88888.00 2011-04-18 02:42:08.049 108 13226.84 437.33 56805.12 88888.00 2011-04-18 02:42:09.049 108 13227.49 436.71 56805.37 88888.00 2011-04-18 02:42:10.049 108 13226.45 437.33 56804.39 88888.00 2011-04-18 02:42:11.049 108 13226.58 437.33 56805.37 88888.00 2011-04-18 02:42:12.049 108 13226.71 437.20 56805.12 88888.00 2011-04-18 02:42:13.049 108 13227.36 436.96 56804.51 88888.00 2011-04-18 02:42:14.049 108 13227.62 436.96 56805.24 88888.00 2011-04-18 02:42:15.049 108 13227.88 437.20 56805.00 88888.00 2011-04-18 02:42:16.049 108 13227.75 437.58 56805.24 88888.00 2011-04-18 02:42:17.049 108 13227.23 437.45 56804.63 88888.00 2011-04-18 02:42:18.049 108 13226.19 437.08 56804.75 88888.00 2011-04-18 02:42:19.049 108 13227.10 437.45 56805.24 88888.00 2011-04-18 02:42:20.049 108 13227.23 437.82 56805.61 88888.00 2011-04-18 02:42:21.049 108 13228.14 437.82 56804.75 88888.00 2011-04-18 02:42:22.049 108 13226.71 437.33 56805.86 88888.00 2011-04-18 02:42:23.049 108 13227.23 437.20 56805.12 88888.00 2011-04-18 02:42:24.049 108 13227.23 437.58 56805.37 88888.00 2011-04-18 02:42:25.049 108 13226.84 437.08 56804.88 88888.00 2011-04-18 02:42:26.049 108 13227.36 436.96 56805.24 88888.00 2011-04-18 02:42:27.049 108 13227.75 436.83 56805.37 88888.00 2011-04-18 02:42:28.049 108 13227.88 437.45 56804.75 88888.00 2011-04-18 02:42:29.049 108 13226.71 437.58 56805.37 88888.00 2011-04-18 02:42:30.049 108 13226.84 437.58 56805.24 88888.00 2011-04-18 02:42:31.049 108 13226.97 437.08 56805.61 88888.00 2011-04-18 02:42:32.049 108 13227.10 437.08 56805.24 88888.00 2011-04-18 02:42:33.049 108 13226.97 436.83 56804.75 88888.00 2011-04-18 02:42:34.049 108 13227.23 437.08 56805.12 88888.00 2011-04-18 02:42:35.049 108 13226.84 437.20 56804.51 88888.00 2011-04-18 02:42:36.049 108 13227.49 437.45 56805.49 88888.00 2011-04-18 02:42:37.049 108 13226.84 437.58 56805.37 88888.00 2011-04-18 02:42:38.049 108 13226.97 438.19 56805.49 88888.00 2011-04-18 02:42:39.049 108 13226.32 437.45 56805.00 88888.00 2011-04-18 02:42:40.049 108 13226.84 437.20 56805.49 88888.00 2011-04-18 02:42:41.049 108 13227.23 437.33 56805.49 88888.00 2011-04-18 02:42:42.049 108 13227.10 438.19 56805.00 88888.00 2011-04-18 02:42:43.049 108 13226.71 437.82 56805.37 88888.00 2011-04-18 02:42:44.049 108 13227.23 437.33 56805.37 88888.00 2011-04-18 02:42:45.049 108 13227.10 437.58 56805.00 88888.00 2011-04-18 02:42:46.049 108 13227.10 437.45 56805.00 88888.00 2011-04-18 02:42:47.049 108 13227.23 437.20 56804.88 88888.00 2011-04-18 02:42:48.049 108 13226.84 437.58 56805.73 88888.00 2011-04-18 02:42:49.049 108 13226.71 437.82 56805.12 88888.00 2011-04-18 02:42:50.049 108 13227.36 437.08 56805.12 88888.00 2011-04-18 02:42:51.049 108 13227.49 437.58 56805.24 88888.00 2011-04-18 02:42:52.049 108 13226.58 437.08 56804.88 88888.00 2011-04-18 02:42:53.049 108 13226.97 437.70 56806.10 88888.00 2011-04-18 02:42:54.049 108 13228.27 436.83 56804.88 88888.00 2011-04-18 02:42:55.049 108 13226.71 437.33 56805.61 88888.00 2011-04-18 02:42:56.049 108 13227.36 436.83 56805.37 88888.00 2011-04-18 02:42:57.049 108 13227.75 437.58 56804.75 88888.00 2011-04-18 02:42:58.049 108 13227.49 437.20 56805.49 88888.00 2011-04-18 02:42:59.049 108 13227.23 437.33 56805.00 88888.00 2011-04-18 02:43:00.049 108 13227.36 437.33 56804.88 88888.00 2011-04-18 02:43:01.049 108 13227.75 436.83 56805.37 88888.00 2011-04-18 02:43:02.049 108 13227.10 436.96 56804.88 88888.00 2011-04-18 02:43:03.049 108 13227.36 437.95 56805.49 88888.00 2011-04-18 02:43:04.049 108 13226.45 437.08 56805.73 88888.00 2011-04-18 02:43:05.049 108 13227.10 437.45 56805.61 88888.00 2011-04-18 02:43:06.049 108 13226.71 437.58 56805.37 88888.00 2011-04-18 02:43:07.049 108 13227.36 437.95 56805.24 88888.00 2011-04-18 02:43:08.049 108 13227.10 437.70 56805.73 88888.00 2011-04-18 02:43:09.049 108 13226.97 437.58 56804.63 88888.00 2011-04-18 02:43:10.049 108 13226.84 437.08 56805.98 88888.00 2011-04-18 02:43:11.049 108 13227.10 437.45 56805.73 88888.00 2011-04-18 02:43:12.049 108 13227.49 437.45 56805.73 88888.00 2011-04-18 02:43:13.049 108 13226.97 437.08 56805.49 88888.00 2011-04-18 02:43:14.049 108 13226.45 437.08 56804.88 88888.00 2011-04-18 02:43:15.049 108 13227.36 437.20 56804.63 88888.00 2011-04-18 02:43:16.049 108 13227.10 437.33 56805.24 88888.00 2011-04-18 02:43:17.049 108 13226.97 437.08 56805.24 88888.00 2011-04-18 02:43:18.049 108 13226.71 437.08 56805.37 88888.00 2011-04-18 02:43:19.049 108 13227.75 436.96 56805.12 88888.00 2011-04-18 02:43:20.049 108 13227.36 436.96 56805.12 88888.00 2011-04-18 02:43:21.049 108 13227.49 437.95 56805.12 88888.00 2011-04-18 02:43:22.049 108 13227.10 437.08 56804.63 88888.00 2011-04-18 02:43:23.049 108 13227.36 436.71 56804.88 88888.00 2011-04-18 02:43:24.049 108 13227.23 436.83 56805.12 88888.00 2011-04-18 02:43:25.049 108 13226.71 437.20 56805.24 88888.00 2011-04-18 02:43:26.049 108 13227.62 437.20 56804.63 88888.00 2011-04-18 02:43:27.049 108 13227.10 436.83 56804.51 88888.00 2011-04-18 02:43:28.049 108 13226.97 436.58 56805.24 88888.00 2011-04-18 02:43:29.049 108 13227.75 436.71 56805.98 88888.00 2011-04-18 02:43:30.049 108 13227.36 436.83 56805.61 88888.00 2011-04-18 02:43:31.049 108 13227.10 436.58 56805.37 88888.00 2011-04-18 02:43:32.049 108 13227.23 437.20 56805.12 88888.00 2011-04-18 02:43:33.049 108 13227.88 437.08 56805.12 88888.00 2011-04-18 02:43:34.049 108 13227.49 437.20 56804.88 88888.00 2011-04-18 02:43:35.049 108 13227.36 436.83 56804.75 88888.00 2011-04-18 02:43:36.049 108 13227.49 437.08 56805.24 88888.00 2011-04-18 02:43:37.049 108 13227.23 436.83 56805.73 88888.00 2011-04-18 02:43:38.049 108 13226.84 437.33 56804.88 88888.00 2011-04-18 02:43:39.049 108 13227.36 437.58 56804.51 88888.00 2011-04-18 02:43:40.049 108 13227.36 436.96 56805.61 88888.00 2011-04-18 02:43:41.049 108 13227.10 436.96 56805.12 88888.00 2011-04-18 02:43:42.049 108 13227.36 437.45 56805.24 88888.00 2011-04-18 02:43:43.049 108 13227.49 437.08 56805.24 88888.00 2011-04-18 02:43:44.049 108 13227.88 437.58 56805.24 88888.00 2011-04-18 02:43:45.049 108 13227.62 437.33 56805.12 88888.00 2011-04-18 02:43:46.049 108 13227.62 437.33 56805.00 88888.00 2011-04-18 02:43:47.049 108 13227.62 436.83 56805.37 88888.00 2011-04-18 02:43:48.049 108 13228.01 436.83 56804.88 88888.00 2011-04-18 02:43:49.049 108 13227.62 437.20 56805.12 88888.00 2011-04-18 02:43:50.049 108 13226.97 436.83 56805.37 88888.00 2011-04-18 02:43:51.049 108 13228.01 437.20 56805.12 88888.00 2011-04-18 02:43:52.049 108 13226.97 437.33 56805.00 88888.00 2011-04-18 02:43:53.049 108 13227.75 437.58 56805.00 88888.00 2011-04-18 02:43:54.049 108 13228.01 437.08 56805.12 88888.00 2011-04-18 02:43:55.049 108 13228.01 436.71 56805.61 88888.00 2011-04-18 02:43:56.049 108 13227.62 437.45 56805.61 88888.00 2011-04-18 02:43:57.049 108 13227.36 437.45 56805.49 88888.00 2011-04-18 02:43:58.049 108 13227.49 436.96 56804.88 88888.00 2011-04-18 02:43:59.049 108 13228.14 437.70 56805.49 88888.00 2011-04-18 02:44:00.049 108 13228.01 436.96 56805.00 88888.00 2011-04-18 02:44:01.049 108 13227.75 437.08 56805.12 88888.00 2011-04-18 02:44:02.049 108 13227.88 437.20 56804.88 88888.00 2011-04-18 02:44:03.049 108 13227.62 436.96 56804.63 88888.00 2011-04-18 02:44:04.049 108 13228.14 437.20 56805.00 88888.00 2011-04-18 02:44:05.049 108 13227.49 437.33 56805.61 88888.00 2011-04-18 02:44:06.049 108 13227.10 437.45 56804.75 88888.00 2011-04-18 02:44:07.049 108 13227.36 437.20 56805.00 88888.00 2011-04-18 02:44:08.049 108 13227.75 437.20 56805.37 88888.00 2011-04-18 02:44:09.049 108 13226.97 436.58 56805.12 88888.00 2011-04-18 02:44:10.049 108 13227.36 436.83 56804.51 88888.00 2011-04-18 02:44:11.049 108 13227.62 436.96 56805.00 88888.00 2011-04-18 02:44:12.049 108 13227.75 436.96 56805.00 88888.00 2011-04-18 02:44:13.049 108 13228.14 437.20 56805.12 88888.00 2011-04-18 02:44:14.049 108 13228.01 436.96 56805.37 88888.00 2011-04-18 02:44:15.049 108 13227.88 437.33 56805.49 88888.00 2011-04-18 02:44:16.049 108 13227.62 437.20 56805.37 88888.00 2011-04-18 02:44:17.049 108 13228.27 437.82 56805.12 88888.00 2011-04-18 02:44:18.049 108 13228.53 437.08 56804.14 88888.00 2011-04-18 02:44:19.049 108 13228.92 436.83 56805.00 88888.00 2011-04-18 02:44:20.049 108 13227.75 437.20 56804.88 88888.00 2011-04-18 02:44:21.049 108 13227.36 437.20 56804.75 88888.00 2011-04-18 02:44:22.049 108 13227.49 436.58 56805.37 88888.00 2011-04-18 02:44:23.049 108 13227.88 437.70 56804.88 88888.00 2011-04-18 02:44:24.049 108 13228.14 437.58 56805.49 88888.00 2011-04-18 02:44:25.049 108 13227.75 436.58 56805.49 88888.00 2011-04-18 02:44:26.049 108 13227.36 436.71 56805.24 88888.00 2011-04-18 02:44:27.049 108 13227.75 436.96 56804.63 88888.00 2011-04-18 02:44:28.049 108 13227.36 437.20 56805.37 88888.00 2011-04-18 02:44:29.049 108 13227.75 437.33 56805.12 88888.00 2011-04-18 02:44:30.049 108 13228.40 436.83 56805.24 88888.00 2011-04-18 02:44:31.049 108 13228.14 437.70 56805.37 88888.00 2011-04-18 02:44:32.049 108 13228.01 437.08 56805.12 88888.00 2011-04-18 02:44:33.049 108 13227.88 437.45 56805.12 88888.00 2011-04-18 02:44:34.049 108 13227.62 436.96 56805.37 88888.00 2011-04-18 02:44:35.049 108 13227.88 437.33 56804.51 88888.00 2011-04-18 02:44:36.049 108 13228.40 437.33 56805.37 88888.00 2011-04-18 02:44:37.049 108 13228.66 437.08 56805.61 88888.00 2011-04-18 02:44:38.049 108 13228.14 437.70 56804.75 88888.00 2011-04-18 02:44:39.049 108 13228.40 437.33 56805.24 88888.00 2011-04-18 02:44:40.049 108 13228.27 437.45 56805.24 88888.00 2011-04-18 02:44:41.049 108 13228.66 437.33 56804.88 88888.00 2011-04-18 02:44:42.049 108 13228.14 436.83 56804.88 88888.00 2011-04-18 02:44:43.049 108 13227.88 436.71 56805.12 88888.00 2011-04-18 02:44:44.049 108 13228.27 437.08 56805.37 88888.00 2011-04-18 02:44:45.049 108 13228.40 437.95 56804.51 88888.00 2011-04-18 02:44:46.049 108 13228.14 437.08 56805.12 88888.00 2011-04-18 02:44:47.049 108 13228.66 437.20 56805.12 88888.00 2011-04-18 02:44:48.049 108 13228.01 437.33 56805.24 88888.00 2011-04-18 02:44:49.049 108 13228.92 436.83 56805.24 88888.00 2011-04-18 02:44:50.049 108 13228.66 436.34 56805.37 88888.00 2011-04-18 02:44:51.049 108 13228.79 437.33 56805.12 88888.00 2011-04-18 02:44:52.049 108 13228.66 436.83 56805.61 88888.00 2011-04-18 02:44:53.049 108 13228.66 437.70 56805.73 88888.00 2011-04-18 02:44:54.049 108 13228.79 437.20 56805.12 88888.00 2011-04-18 02:44:55.049 108 13228.66 437.33 56805.24 88888.00 2011-04-18 02:44:56.049 108 13228.40 437.95 56805.12 88888.00 2011-04-18 02:44:57.049 108 13228.92 437.20 56805.24 88888.00 2011-04-18 02:44:58.049 108 13228.66 437.33 56805.86 88888.00 2011-04-18 02:44:59.049 108 13228.92 437.58 56805.37 88888.00 2011-04-18 02:45:00.049 108 13228.79 437.20 56806.10 88888.00 2011-04-18 02:45:01.049 108 13229.18 438.07 56805.86 88888.00 2011-04-18 02:45:02.049 108 13229.18 436.83 56805.73 88888.00 2011-04-18 02:45:03.049 108 13228.53 436.83 56805.00 88888.00 2011-04-18 02:45:04.049 108 13229.05 436.96 56804.88 88888.00 2011-04-18 02:45:05.049 108 13229.05 437.20 56804.88 88888.00 2011-04-18 02:45:06.049 108 13228.92 437.08 56805.12 88888.00 2011-04-18 02:45:07.049 108 13229.05 437.58 56805.86 88888.00 2011-04-18 02:45:08.049 108 13228.53 437.58 56805.49 88888.00 2011-04-18 02:45:09.049 108 13229.44 437.33 56805.98 88888.00 2011-04-18 02:45:10.049 108 13228.66 437.70 56805.86 88888.00 2011-04-18 02:45:11.049 108 13228.92 437.58 56805.73 88888.00 2011-04-18 02:45:12.049 108 13229.05 437.58 56805.37 88888.00 2011-04-18 02:45:13.049 108 13228.40 437.58 56805.73 88888.00 2011-04-18 02:45:14.049 108 13229.05 437.58 56806.10 88888.00 2011-04-18 02:45:15.049 108 13228.79 437.33 56805.61 88888.00 2011-04-18 02:45:16.049 108 13228.53 437.58 56805.49 88888.00 2011-04-18 02:45:17.049 108 13228.40 437.33 56805.86 88888.00 2011-04-18 02:45:18.049 108 13229.18 437.33 56805.73 88888.00 2011-04-18 02:45:19.049 108 13228.40 437.82 56805.86 88888.00 2011-04-18 02:45:20.049 108 13228.53 437.58 56805.49 88888.00 2011-04-18 02:45:21.049 108 13228.14 437.20 56805.73 88888.00 2011-04-18 02:45:22.049 108 13229.18 437.45 56805.37 88888.00 2011-04-18 02:45:23.049 108 13228.79 437.20 56805.61 88888.00 2011-04-18 02:45:24.049 108 13228.79 437.70 56805.98 88888.00 2011-04-18 02:45:25.049 108 13228.79 437.95 56806.34 88888.00 2011-04-18 02:45:26.049 108 13228.66 437.82 56805.49 88888.00 2011-04-18 02:45:27.049 108 13228.40 437.08 56805.37 88888.00 2011-04-18 02:45:28.049 108 13228.79 437.20 56805.37 88888.00 2011-04-18 02:45:29.049 108 13228.66 436.83 56805.12 88888.00 2011-04-18 02:45:30.049 108 13228.14 437.08 56805.00 88888.00 2011-04-18 02:45:31.049 108 13228.79 437.45 56805.61 88888.00 2011-04-18 02:45:32.049 108 13228.40 437.33 56805.12 88888.00 2011-04-18 02:45:33.049 108 13228.79 437.20 56804.75 88888.00 2011-04-18 02:45:34.049 108 13228.53 436.96 56805.12 88888.00 2011-04-18 02:45:35.049 108 13228.14 436.96 56805.49 88888.00 2011-04-18 02:45:36.049 108 13228.01 436.46 56805.00 88888.00 2011-04-18 02:45:37.049 108 13228.27 436.46 56804.88 88888.00 2011-04-18 02:45:38.049 108 13228.79 437.08 56805.86 88888.00 2011-04-18 02:45:39.049 108 13228.27 436.83 56805.73 88888.00 2011-04-18 02:45:40.049 108 13227.75 437.20 56805.73 88888.00 2011-04-18 02:45:41.049 108 13228.53 436.34 56805.86 88888.00 2011-04-18 02:45:42.049 108 13228.66 436.83 56805.49 88888.00 2011-04-18 02:45:43.049 108 13229.18 437.20 56806.22 88888.00 2011-04-18 02:45:44.049 108 13229.31 436.96 56805.98 88888.00 2011-04-18 02:45:45.049 108 13228.40 436.21 56805.73 88888.00 2011-04-18 02:45:46.049 108 13228.53 436.83 56806.10 88888.00 2011-04-18 02:45:47.049 108 13229.18 436.96 56805.49 88888.00 2011-04-18 02:45:48.049 108 13228.66 437.08 56805.37 88888.00 2011-04-18 02:45:49.049 108 13228.79 437.33 56805.61 88888.00 2011-04-18 02:45:50.049 108 13228.66 436.83 56805.49 88888.00 2011-04-18 02:45:51.049 108 13228.92 436.96 56806.22 88888.00 2011-04-18 02:45:52.049 108 13228.66 436.34 56805.98 88888.00 2011-04-18 02:45:53.049 108 13228.92 436.46 56805.24 88888.00 2011-04-18 02:45:54.049 108 13228.40 436.96 56805.61 88888.00 2011-04-18 02:45:55.049 108 13228.40 437.20 56805.37 88888.00 2011-04-18 02:45:56.049 108 13228.66 437.33 56805.37 88888.00 2011-04-18 02:45:57.049 108 13228.14 437.08 56805.49 88888.00 2011-04-18 02:45:58.049 108 13228.92 437.08 56805.86 88888.00 2011-04-18 02:45:59.049 108 13228.40 437.20 56805.00 88888.00 2011-04-18 02:46:00.049 108 13228.40 436.58 56805.24 88888.00 2011-04-18 02:46:01.049 108 13228.27 437.33 56805.73 88888.00 2011-04-18 02:46:02.049 108 13227.88 436.96 56805.24 88888.00 2011-04-18 02:46:03.049 108 13229.05 436.58 56805.98 88888.00 2011-04-18 02:46:04.049 108 13229.05 437.08 56805.86 88888.00 2011-04-18 02:46:05.049 108 13228.14 437.70 56806.10 88888.00 2011-04-18 02:46:06.049 108 13229.18 437.20 56805.37 88888.00 2011-04-18 02:46:07.049 108 13228.79 437.82 56805.61 88888.00 2011-04-18 02:46:08.049 108 13228.79 437.20 56806.10 88888.00 2011-04-18 02:46:09.049 108 13228.79 437.08 56805.12 88888.00 2011-04-18 02:46:10.049 108 13228.79 437.08 56806.34 88888.00 2011-04-18 02:46:11.049 108 13228.92 437.70 56805.73 88888.00 2011-04-18 02:46:12.049 108 13228.01 437.08 56805.12 88888.00 2011-04-18 02:46:13.049 108 13228.27 437.45 56805.98 88888.00 2011-04-18 02:46:14.049 108 13229.18 437.70 56805.61 88888.00 2011-04-18 02:46:15.049 108 13228.14 437.82 56805.12 88888.00 2011-04-18 02:46:16.049 108 13228.53 437.33 56805.49 88888.00 2011-04-18 02:46:17.049 108 13228.14 437.33 56805.49 88888.00 2011-04-18 02:46:18.049 108 13228.53 437.58 56805.37 88888.00 2011-04-18 02:46:19.049 108 13228.14 437.33 56805.86 88888.00 2011-04-18 02:46:20.049 108 13227.75 437.08 56805.24 88888.00 2011-04-18 02:46:21.049 108 13228.27 437.08 56805.49 88888.00 2011-04-18 02:46:22.049 108 13228.14 437.33 56805.61 88888.00 2011-04-18 02:46:23.049 108 13227.75 437.08 56805.37 88888.00 2011-04-18 02:46:24.049 108 13228.27 437.33 56805.73 88888.00 2011-04-18 02:46:25.049 108 13227.88 437.58 56805.24 88888.00 2011-04-18 02:46:26.049 108 13227.88 436.83 56805.49 88888.00 2011-04-18 02:46:27.049 108 13227.75 436.83 56805.12 88888.00 2011-04-18 02:46:28.049 108 13227.75 437.33 56805.61 88888.00 2011-04-18 02:46:29.049 108 13227.88 436.83 56805.49 88888.00 2011-04-18 02:46:30.049 108 13228.27 437.33 56805.98 88888.00 2011-04-18 02:46:31.049 108 13228.14 437.20 56805.24 88888.00 2011-04-18 02:46:32.049 108 13227.36 437.33 56805.86 88888.00 2011-04-18 02:46:33.049 108 13227.36 436.96 56804.88 88888.00 2011-04-18 02:46:34.049 108 13227.62 437.33 56805.61 88888.00 2011-04-18 02:46:35.049 108 13227.10 436.71 56805.49 88888.00 2011-04-18 02:46:36.049 108 13228.01 436.96 56805.24 88888.00 2011-04-18 02:46:37.049 108 13227.23 437.20 56805.24 88888.00 2011-04-18 02:46:38.049 108 13227.36 436.58 56805.00 88888.00 2011-04-18 02:46:39.049 108 13227.62 436.96 56805.61 88888.00 2011-04-18 02:46:40.049 108 13227.75 437.20 56805.61 88888.00 2011-04-18 02:46:41.049 108 13227.62 437.08 56805.49 88888.00 2011-04-18 02:46:42.048 108 13226.84 437.20 56805.86 88888.00 2011-04-18 02:46:43.048 108 13226.71 437.20 56805.24 88888.00 2011-04-18 02:46:44.048 108 13227.23 437.33 56805.24 88888.00 2011-04-18 02:46:45.048 108 13227.23 436.21 56805.24 88888.00 2011-04-18 02:46:46.048 108 13226.71 437.08 56805.00 88888.00 2011-04-18 02:46:47.048 108 13226.84 436.21 56805.98 88888.00 2011-04-18 02:46:48.048 108 13226.58 436.58 56805.12 88888.00 2011-04-18 02:46:49.048 108 13226.32 436.96 56805.12 88888.00 2011-04-18 02:46:50.048 108 13226.32 436.83 56805.12 88888.00 2011-04-18 02:46:51.048 108 13226.45 436.83 56804.88 88888.00 2011-04-18 02:46:52.048 108 13226.45 436.46 56805.00 88888.00 2011-04-18 02:46:53.048 108 13225.67 436.46 56805.00 88888.00 2011-04-18 02:46:54.048 108 13226.32 435.97 56805.61 88888.00 2011-04-18 02:46:55.048 108 13226.58 436.46 56804.75 88888.00 2011-04-18 02:46:56.048 108 13226.32 436.96 56805.61 88888.00 2011-04-18 02:46:57.048 108 13226.32 436.09 56804.88 88888.00 2011-04-18 02:46:58.048 108 13226.45 436.09 56805.24 88888.00 2011-04-18 02:46:59.048 108 13226.32 436.58 56804.88 88888.00 2011-04-18 02:47:00.048 108 13226.84 436.34 56804.75 88888.00 2011-04-18 02:47:01.048 108 13226.58 436.09 56805.00 88888.00 2011-04-18 02:47:02.048 108 13226.32 436.58 56805.00 88888.00 2011-04-18 02:47:03.048 108 13225.93 436.71 56804.75 88888.00 2011-04-18 02:47:04.048 108 13227.23 436.21 56803.90 88888.00 2011-04-18 02:47:05.048 108 13226.84 435.84 56805.49 88888.00 2011-04-18 02:47:06.048 108 13226.32 435.97 56805.12 88888.00 2011-04-18 02:47:07.048 108 13226.58 436.96 56804.51 88888.00 2011-04-18 02:47:08.048 108 13225.93 435.84 56804.63 88888.00 2011-04-18 02:47:09.048 108 13226.71 436.58 56803.90 88888.00 2011-04-18 02:47:10.048 108 13226.84 436.96 56804.75 88888.00 2011-04-18 02:47:11.048 108 13226.32 436.71 56804.88 88888.00 2011-04-18 02:47:12.048 108 13226.58 436.58 56804.88 88888.00 2011-04-18 02:47:13.048 108 13226.45 436.83 56804.14 88888.00 2011-04-18 02:47:14.048 108 13226.06 436.71 56805.24 88888.00 2011-04-18 02:47:15.048 108 13226.71 435.97 56804.88 88888.00 2011-04-18 02:47:16.048 108 13226.32 436.09 56805.12 88888.00 2011-04-18 02:47:17.048 108 13226.84 436.46 56804.75 88888.00 2011-04-18 02:47:18.048 108 13226.19 436.71 56804.88 88888.00 2011-04-18 02:47:19.048 108 13227.36 435.97 56805.49 88888.00 2011-04-18 02:47:20.048 108 13226.58 436.21 56804.27 88888.00 2011-04-18 02:47:21.048 108 13227.23 437.33 56804.75 88888.00 2011-04-18 02:47:22.048 108 13226.84 436.71 56805.24 88888.00 2011-04-18 02:47:23.048 108 13227.75 436.71 56804.63 88888.00 2011-04-18 02:47:24.048 108 13227.36 436.71 56805.00 88888.00 2011-04-18 02:47:25.048 108 13227.49 436.96 56805.12 88888.00 2011-04-18 02:47:26.048 108 13227.49 437.08 56804.75 88888.00 2011-04-18 02:47:27.048 108 13227.49 436.83 56804.75 88888.00 2011-04-18 02:47:28.048 108 13227.49 436.46 56804.51 88888.00 2011-04-18 02:47:29.048 108 13227.75 436.46 56805.12 88888.00 2011-04-18 02:47:30.048 108 13227.49 436.83 56804.51 88888.00 2011-04-18 02:47:31.048 108 13228.01 436.71 56804.75 88888.00 2011-04-18 02:47:32.048 108 13228.14 437.45 56804.75 88888.00 2011-04-18 02:47:33.048 108 13228.14 437.20 56805.12 88888.00 2011-04-18 02:47:34.048 108 13227.88 436.96 56804.75 88888.00 2011-04-18 02:47:35.048 108 13228.40 436.46 56804.63 88888.00 2011-04-18 02:47:36.048 108 13227.62 436.83 56804.75 88888.00 2011-04-18 02:47:37.048 108 13228.14 436.96 56805.12 88888.00 2011-04-18 02:47:38.048 108 13228.14 436.34 56804.63 88888.00 2011-04-18 02:47:39.048 108 13228.40 436.83 56804.51 88888.00 2011-04-18 02:47:40.048 108 13228.27 436.96 56804.75 88888.00 2011-04-18 02:47:41.048 108 13227.75 436.83 56805.24 88888.00 2011-04-18 02:47:42.048 108 13228.66 437.33 56805.00 88888.00 2011-04-18 02:47:43.048 108 13228.27 437.20 56805.00 88888.00 2011-04-18 02:47:44.048 108 13227.88 437.08 56804.14 88888.00 2011-04-18 02:47:45.048 108 13228.14 437.08 56804.51 88888.00 2011-04-18 02:47:46.048 108 13228.14 437.20 56804.88 88888.00 2011-04-18 02:47:47.048 108 13227.75 436.46 56805.00 88888.00 2011-04-18 02:47:48.048 108 13227.75 436.96 56804.75 88888.00 2011-04-18 02:47:49.048 108 13228.27 436.83 56804.39 88888.00 2011-04-18 02:47:50.048 108 13228.14 437.58 56805.24 88888.00 2011-04-18 02:47:51.048 108 13228.14 437.20 56804.88 88888.00 2011-04-18 02:47:52.048 108 13228.27 436.46 56805.24 88888.00 2011-04-18 02:47:53.048 108 13227.62 437.33 56804.88 88888.00 2011-04-18 02:47:54.048 108 13227.36 437.45 56805.00 88888.00 2011-04-18 02:47:55.048 108 13227.88 437.08 56804.27 88888.00 2011-04-18 02:47:56.048 108 13227.88 437.82 56805.61 88888.00 2011-04-18 02:47:57.048 108 13227.75 436.46 56805.12 88888.00 2011-04-18 02:47:58.048 108 13227.36 436.58 56804.39 88888.00 2011-04-18 02:47:59.048 108 13227.62 437.20 56804.88 88888.00 2011-04-18 02:48:00.048 108 13227.23 436.34 56805.12 88888.00 2011-04-18 02:48:01.048 108 13226.97 436.58 56804.75 88888.00 2011-04-18 02:48:02.048 108 13226.97 436.83 56804.39 88888.00 2011-04-18 02:48:03.048 108 13227.62 436.83 56804.63 88888.00 2011-04-18 02:48:04.048 108 13227.49 437.08 56804.63 88888.00 2011-04-18 02:48:05.048 108 13227.23 436.83 56805.37 88888.00 2011-04-18 02:48:06.048 108 13227.62 437.20 56805.24 88888.00 2011-04-18 02:48:07.048 108 13227.23 436.21 56804.88 88888.00 2011-04-18 02:48:08.048 108 13226.97 436.83 56805.12 88888.00 2011-04-18 02:48:09.048 108 13227.36 436.83 56804.63 88888.00 2011-04-18 02:48:10.048 108 13226.97 436.46 56805.37 88888.00 2011-04-18 02:48:11.048 108 13226.97 436.46 56805.12 88888.00 2011-04-18 02:48:12.048 108 13226.84 436.34 56804.75 88888.00 2011-04-18 02:48:13.048 108 13226.97 436.58 56805.00 88888.00 2011-04-18 02:48:14.048 108 13226.84 436.46 56804.51 88888.00 2011-04-18 02:48:15.048 108 13226.45 436.71 56805.61 88888.00 2011-04-18 02:48:16.048 108 13226.45 437.33 56804.75 88888.00 2011-04-18 02:48:17.048 108 13227.23 436.83 56804.51 88888.00 2011-04-18 02:48:18.048 108 13227.10 436.34 56805.12 88888.00 2011-04-18 02:48:19.048 108 13227.36 436.58 56805.24 88888.00 2011-04-18 02:48:20.048 108 13227.49 436.46 56805.49 88888.00 2011-04-18 02:48:21.048 108 13227.10 436.71 56804.63 88888.00 2011-04-18 02:48:22.048 108 13227.49 436.83 56804.75 88888.00 2011-04-18 02:48:23.048 108 13227.75 435.97 56804.14 88888.00 2011-04-18 02:48:24.048 108 13227.36 436.34 56804.51 88888.00 2011-04-18 02:48:25.048 108 13227.88 436.34 56804.27 88888.00 2011-04-18 02:48:26.048 108 13227.62 435.97 56805.24 88888.00 2011-04-18 02:48:27.048 108 13227.88 436.71 56805.12 88888.00 2011-04-18 02:48:28.048 108 13227.88 436.96 56805.49 88888.00 2011-04-18 02:48:29.048 108 13227.88 437.33 56804.88 88888.00 2011-04-18 02:48:30.048 108 13227.75 436.58 56804.75 88888.00 2011-04-18 02:48:31.048 108 13228.01 436.96 56805.86 88888.00 2011-04-18 02:48:32.048 108 13228.01 436.71 56805.00 88888.00 2011-04-18 02:48:33.048 108 13227.75 436.96 56804.88 88888.00 2011-04-18 02:48:34.048 108 13227.75 436.96 56804.27 88888.00 2011-04-18 02:48:35.048 108 13228.14 436.83 56805.00 88888.00 2011-04-18 02:48:36.048 108 13227.62 437.20 56804.63 88888.00 2011-04-18 02:48:37.048 108 13227.75 436.34 56804.75 88888.00 2011-04-18 02:48:38.048 108 13228.40 436.46 56804.51 88888.00 2011-04-18 02:48:39.048 108 13227.75 436.58 56804.51 88888.00 2011-04-18 02:48:40.048 108 13226.84 436.09 56805.00 88888.00 2011-04-18 02:48:41.048 108 13228.14 437.20 56804.75 88888.00 2011-04-18 02:48:42.048 108 13227.75 436.96 56805.37 88888.00 2011-04-18 02:48:43.048 108 13228.27 437.08 56804.88 88888.00 2011-04-18 02:48:44.048 108 13228.40 437.08 56804.88 88888.00 2011-04-18 02:48:45.048 108 13227.23 436.71 56804.75 88888.00 2011-04-18 02:48:46.048 108 13228.53 436.09 56804.75 88888.00 2011-04-18 02:48:47.048 108 13227.88 437.08 56805.24 88888.00 2011-04-18 02:48:48.048 108 13228.27 436.46 56805.00 88888.00 2011-04-18 02:48:49.048 108 13227.88 436.58 56804.39 88888.00 2011-04-18 02:48:50.048 108 13227.36 436.83 56804.02 88888.00 2011-04-18 02:48:51.048 108 13227.10 436.46 56804.75 88888.00 2011-04-18 02:48:52.048 108 13228.27 436.34 56805.24 88888.00 2011-04-18 02:48:53.048 108 13227.88 436.71 56805.98 88888.00 2011-04-18 02:48:54.048 108 13227.88 436.34 56804.75 88888.00 2011-04-18 02:48:55.048 108 13228.66 437.08 56805.00 88888.00 2011-04-18 02:48:56.048 108 13228.40 435.97 56805.00 88888.00 2011-04-18 02:48:57.048 108 13228.14 437.45 56804.88 88888.00 2011-04-18 02:48:58.048 108 13228.66 436.46 56804.39 88888.00 2011-04-18 02:48:59.048 108 13228.53 437.58 56805.24 88888.00 2011-04-18 02:49:00.048 108 13227.75 436.83 56805.12 88888.00 2011-04-18 02:49:01.048 108 13228.40 436.71 56805.00 88888.00 2011-04-18 02:49:02.048 108 13228.53 436.21 56805.12 88888.00 2011-04-18 02:49:03.048 108 13228.14 437.20 56804.88 88888.00 2011-04-18 02:49:04.048 108 13227.75 436.96 56804.75 88888.00 2011-04-18 02:49:05.048 108 13228.14 436.96 56805.73 88888.00 2011-04-18 02:49:06.048 108 13228.14 436.83 56804.51 88888.00 2011-04-18 02:49:07.048 108 13228.14 436.71 56804.63 88888.00 2011-04-18 02:49:08.048 108 13228.53 436.58 56805.00 88888.00 2011-04-18 02:49:09.048 108 13227.75 437.33 56804.75 88888.00 2011-04-18 02:49:10.048 108 13228.53 436.46 56804.63 88888.00 2011-04-18 02:49:11.048 108 13228.40 436.46 56805.12 88888.00 2011-04-18 02:49:12.048 108 13227.88 436.96 56805.12 88888.00 2011-04-18 02:49:13.048 108 13228.01 436.83 56805.49 88888.00 2011-04-18 02:49:14.048 108 13228.66 436.34 56804.75 88888.00 2011-04-18 02:49:15.048 108 13228.66 436.09 56805.12 88888.00 2011-04-18 02:49:16.048 108 13228.14 436.46 56805.37 88888.00 2011-04-18 02:49:17.048 108 13228.40 436.09 56804.88 88888.00 2011-04-18 02:49:18.048 108 13227.88 436.71 56805.00 88888.00 2011-04-18 02:49:19.048 108 13227.75 436.83 56805.37 88888.00 2011-04-18 02:49:20.048 108 13228.53 437.45 56804.88 88888.00 2011-04-18 02:49:21.048 108 13227.75 436.34 56804.63 88888.00 2011-04-18 02:49:22.048 108 13228.79 435.97 56805.37 88888.00 2011-04-18 02:49:23.048 108 13228.40 437.08 56805.00 88888.00 2011-04-18 02:49:24.048 108 13228.66 436.96 56805.24 88888.00 2011-04-18 02:49:25.048 108 13228.14 436.96 56805.24 88888.00 2011-04-18 02:49:26.048 108 13228.53 436.58 56805.12 88888.00 2011-04-18 02:49:27.048 108 13228.92 436.34 56805.24 88888.00 2011-04-18 02:49:28.048 108 13228.66 436.96 56805.00 88888.00 2011-04-18 02:49:29.048 108 13228.40 436.58 56804.88 88888.00 2011-04-18 02:49:30.048 108 13228.40 436.58 56805.24 88888.00 2011-04-18 02:49:31.048 108 13228.66 436.46 56805.37 88888.00 2011-04-18 02:49:32.048 108 13228.79 437.08 56805.00 88888.00 2011-04-18 02:49:33.048 108 13228.14 436.96 56805.00 88888.00 2011-04-18 02:49:34.048 108 13228.01 437.08 56805.00 88888.00 2011-04-18 02:49:35.048 108 13228.14 436.46 56805.49 88888.00 2011-04-18 02:49:36.048 108 13228.40 437.70 56805.49 88888.00 2011-04-18 02:49:37.048 108 13228.40 436.71 56804.75 88888.00 2011-04-18 02:49:38.048 108 13228.27 437.45 56804.51 88888.00 2011-04-18 02:49:39.048 108 13228.92 437.20 56805.37 88888.00 2011-04-18 02:49:40.048 108 13228.27 436.58 56805.24 88888.00 2011-04-18 02:49:41.048 108 13228.79 436.96 56805.86 88888.00 2011-04-18 02:49:42.048 108 13228.01 436.96 56805.24 88888.00 2011-04-18 02:49:43.048 108 13228.53 436.71 56805.37 88888.00 2011-04-18 02:49:44.048 108 13228.53 436.46 56804.63 88888.00 2011-04-18 02:49:45.048 108 13228.14 437.33 56805.73 88888.00 2011-04-18 02:49:46.048 108 13228.40 436.96 56804.51 88888.00 2011-04-18 02:49:47.048 108 13228.27 437.08 56805.24 88888.00 2011-04-18 02:49:48.048 108 13228.14 436.96 56805.61 88888.00 2011-04-18 02:49:49.048 108 13227.88 436.83 56805.49 88888.00 2011-04-18 02:49:50.048 108 13228.27 437.08 56805.00 88888.00 2011-04-18 02:49:51.048 108 13228.79 437.08 56804.75 88888.00 2011-04-18 02:49:52.048 108 13228.27 436.71 56805.98 88888.00 2011-04-18 02:49:53.048 108 13228.40 436.71 56805.49 88888.00 2011-04-18 02:49:54.048 108 13228.14 437.33 56805.00 88888.00 2011-04-18 02:49:55.048 108 13228.66 436.83 56805.24 88888.00 2011-04-18 02:49:56.048 108 13228.01 437.58 56805.24 88888.00 2011-04-18 02:49:57.048 108 13228.14 436.71 56805.00 88888.00 2011-04-18 02:49:58.048 108 13227.88 436.71 56806.10 88888.00 2011-04-18 02:49:59.048 108 13227.88 436.96 56806.10 88888.00 2011-04-18 02:50:00.048 108 13227.88 436.71 56805.12 88888.00 2011-04-18 02:50:01.048 108 13228.01 437.20 56805.98 88888.00 2011-04-18 02:50:02.048 108 13228.40 437.20 56805.24 88888.00 2011-04-18 02:50:03.048 108 13228.14 437.33 56805.00 88888.00 2011-04-18 02:50:04.048 108 13227.49 436.96 56805.37 88888.00 2011-04-18 02:50:05.048 108 13228.27 436.83 56804.75 88888.00 2011-04-18 02:50:06.048 108 13228.40 436.83 56805.98 88888.00 2011-04-18 02:50:07.048 108 13227.88 437.20 56805.12 88888.00 2011-04-18 02:50:08.048 108 13227.88 436.71 56805.24 88888.00 2011-04-18 02:50:09.048 108 13228.27 436.46 56805.61 88888.00 2011-04-18 02:50:10.048 108 13228.27 436.96 56804.63 88888.00 2011-04-18 02:50:11.048 108 13228.27 436.58 56805.37 88888.00 2011-04-18 02:50:12.048 108 13228.66 437.33 56805.61 88888.00 2011-04-18 02:50:13.048 108 13228.79 437.20 56805.12 88888.00 2011-04-18 02:50:14.048 108 13228.14 436.71 56805.12 88888.00 2011-04-18 02:50:15.048 108 13228.40 436.21 56805.24 88888.00 2011-04-18 02:50:16.048 108 13228.40 437.20 56805.00 88888.00 2011-04-18 02:50:17.048 108 13228.66 436.09 56805.24 88888.00 2011-04-18 02:50:18.048 108 13228.79 436.58 56805.24 88888.00 2011-04-18 02:50:19.048 108 13228.66 436.34 56805.37 88888.00 2011-04-18 02:50:20.048 108 13227.62 436.96 56805.24 88888.00 2011-04-18 02:50:21.048 108 13228.79 437.20 56805.00 88888.00 2011-04-18 02:50:22.048 108 13228.92 436.21 56805.00 88888.00 2011-04-18 02:50:23.048 108 13228.40 437.20 56804.88 88888.00 2011-04-18 02:50:24.048 108 13228.53 436.71 56805.00 88888.00 2011-04-18 02:50:25.048 108 13228.40 436.58 56804.88 88888.00 2011-04-18 02:50:26.048 108 13228.53 437.70 56805.12 88888.00 2011-04-18 02:50:27.048 108 13228.01 437.20 56804.88 88888.00 2011-04-18 02:50:28.048 108 13227.75 436.58 56805.61 88888.00 2011-04-18 02:50:29.048 108 13228.01 436.34 56805.24 88888.00 2011-04-18 02:50:30.048 108 13228.14 437.20 56805.00 88888.00 2011-04-18 02:50:31.048 108 13228.27 436.71 56805.73 88888.00 2011-04-18 02:50:32.048 108 13228.27 436.96 56805.24 88888.00 2011-04-18 02:50:33.048 108 13228.79 436.46 56805.24 88888.00 2011-04-18 02:50:34.048 108 13228.53 436.46 56804.75 88888.00 2011-04-18 02:50:35.048 108 13228.14 436.71 56805.98 88888.00 2011-04-18 02:50:36.048 108 13227.88 436.96 56805.73 88888.00 2011-04-18 02:50:37.048 108 13228.27 436.83 56805.37 88888.00 2011-04-18 02:50:38.048 108 13228.53 436.96 56805.49 88888.00 2011-04-18 02:50:39.048 108 13228.27 437.20 56805.12 88888.00 2011-04-18 02:50:40.048 108 13228.40 436.71 56805.49 88888.00 2011-04-18 02:50:41.048 108 13228.66 436.96 56805.12 88888.00 2011-04-18 02:50:42.048 108 13228.40 436.34 56805.73 88888.00 2011-04-18 02:50:43.048 108 13228.27 437.08 56805.37 88888.00 2011-04-18 02:50:44.048 108 13228.27 436.71 56805.00 88888.00 2011-04-18 02:50:45.048 108 13228.40 437.20 56805.37 88888.00 2011-04-18 02:50:46.048 108 13228.27 437.08 56805.12 88888.00 2011-04-18 02:50:47.048 108 13228.92 436.58 56805.12 88888.00 2011-04-18 02:50:48.048 108 13228.66 437.45 56805.24 88888.00 2011-04-18 02:50:49.048 108 13228.92 436.96 56805.37 88888.00 2011-04-18 02:50:50.048 108 13228.27 436.71 56805.24 88888.00 2011-04-18 02:50:51.048 108 13228.53 436.83 56805.49 88888.00 2011-04-18 02:50:52.048 108 13228.79 436.46 56805.12 88888.00 2011-04-18 02:50:53.048 108 13229.05 437.20 56805.24 88888.00 2011-04-18 02:50:54.048 108 13229.18 436.96 56804.75 88888.00 2011-04-18 02:50:55.048 108 13229.18 437.58 56805.24 88888.00 2011-04-18 02:50:56.048 108 13229.31 437.20 56805.24 88888.00 2011-04-18 02:50:57.048 108 13229.83 437.20 56805.49 88888.00 2011-04-18 02:50:58.048 108 13229.70 437.08 56805.12 88888.00 2011-04-18 02:50:59.048 108 13230.09 437.08 56805.61 88888.00 2011-04-18 02:51:00.048 108 13229.83 437.08 56805.00 88888.00 2011-04-18 02:51:01.048 108 13229.18 437.20 56805.73 88888.00 2011-04-18 02:51:02.048 108 13229.05 437.08 56805.61 88888.00 2011-04-18 02:51:03.048 108 13228.92 437.20 56805.00 88888.00 2011-04-18 02:51:04.048 108 13229.57 437.95 56805.98 88888.00 2011-04-18 02:51:05.048 108 13229.57 437.70 56805.61 88888.00 2011-04-18 02:51:06.048 108 13229.96 437.33 56805.37 88888.00 2011-04-18 02:51:07.048 108 13229.57 437.33 56805.73 88888.00 2011-04-18 02:51:08.048 108 13229.44 437.45 56805.61 88888.00 2011-04-18 02:51:09.048 108 13230.35 437.45 56805.00 88888.00 2011-04-18 02:51:10.048 108 13229.18 437.70 56806.59 88888.00 2011-04-18 02:51:11.048 108 13229.18 437.20 56805.37 88888.00 2011-04-18 02:51:12.048 108 13230.09 437.70 56805.49 88888.00 2011-04-18 02:51:13.048 108 13229.18 437.45 56805.73 88888.00 2011-04-18 02:51:14.048 108 13229.18 437.70 56806.22 88888.00 2011-04-18 02:51:15.048 108 13228.92 436.83 56805.73 88888.00 2011-04-18 02:51:16.048 108 13230.09 436.96 56805.00 88888.00 2011-04-18 02:51:17.048 108 13229.18 437.45 56805.98 88888.00 2011-04-18 02:51:18.048 108 13229.83 437.58 56805.73 88888.00 2011-04-18 02:51:19.048 108 13229.44 437.33 56805.73 88888.00 2011-04-18 02:51:20.048 108 13229.44 437.08 56806.10 88888.00 2011-04-18 02:51:21.048 108 13230.09 437.58 56805.73 88888.00 2011-04-18 02:51:22.048 108 13229.31 437.33 56806.34 88888.00 2011-04-18 02:51:23.048 108 13229.31 437.33 56806.10 88888.00 2011-04-18 02:51:24.048 108 13229.18 436.96 56805.49 88888.00 2011-04-18 02:51:25.048 108 13228.79 437.58 56805.86 88888.00 2011-04-18 02:51:26.048 108 13229.44 437.45 56806.46 88888.00 2011-04-18 02:51:27.048 108 13229.05 437.70 56805.24 88888.00 2011-04-18 02:51:28.048 108 13228.66 436.71 56805.98 88888.00 2011-04-18 02:51:29.048 108 13228.66 437.95 56806.34 88888.00 2011-04-18 02:51:30.048 108 13229.18 437.33 56806.34 88888.00 2011-04-18 02:51:31.048 108 13229.05 437.08 56805.61 88888.00 2011-04-18 02:51:32.048 108 13228.53 437.08 56805.98 88888.00 2011-04-18 02:51:33.048 108 13229.18 436.83 56805.00 88888.00 2011-04-18 02:51:34.048 108 13229.31 437.33 56805.61 88888.00 2011-04-18 02:51:35.048 108 13228.79 436.96 56805.86 88888.00 2011-04-18 02:51:36.048 108 13229.05 436.83 56805.37 88888.00 2011-04-18 02:51:37.048 108 13228.79 437.33 56805.24 88888.00 2011-04-18 02:51:38.048 108 13229.18 437.70 56805.49 88888.00 2011-04-18 02:51:39.048 108 13228.66 437.33 56805.24 88888.00 2011-04-18 02:51:40.048 108 13229.31 437.33 56805.73 88888.00 2011-04-18 02:51:41.048 108 13229.57 437.33 56805.73 88888.00 2011-04-18 02:51:42.048 108 13229.31 436.83 56805.73 88888.00 2011-04-18 02:51:43.048 108 13228.79 437.58 56805.37 88888.00 2011-04-18 02:51:44.048 108 13229.57 437.20 56805.86 88888.00 2011-04-18 02:51:45.048 108 13229.18 437.45 56805.37 88888.00 2011-04-18 02:51:46.048 108 13228.92 438.19 56806.10 88888.00 2011-04-18 02:51:47.048 108 13229.70 437.58 56806.22 88888.00 2011-04-18 02:51:48.048 108 13229.18 437.82 56805.73 88888.00 2011-04-18 02:51:49.048 108 13229.96 438.19 56805.98 88888.00 2011-04-18 02:51:50.048 108 13229.44 437.70 56805.98 88888.00 2011-04-18 02:51:51.048 108 13229.31 437.58 56805.86 88888.00 2011-04-18 02:51:52.048 108 13229.31 437.58 56805.12 88888.00 2011-04-18 02:51:53.048 108 13229.57 438.32 56805.73 88888.00 2011-04-18 02:51:54.048 108 13230.48 437.58 56805.37 88888.00 2011-04-18 02:51:55.048 108 13229.83 437.95 56805.98 88888.00 2011-04-18 02:51:56.048 108 13229.83 437.33 56804.88 88888.00 2011-04-18 02:51:57.048 108 13229.70 438.07 56806.46 88888.00 2011-04-18 02:51:58.048 108 13230.22 437.82 56805.61 88888.00 2011-04-18 02:51:59.048 108 13229.05 437.82 56805.61 88888.00 2011-04-18 02:52:00.048 108 13229.31 437.45 56805.61 88888.00 2011-04-18 02:52:01.048 108 13229.96 437.70 56805.37 88888.00 2011-04-18 02:52:02.048 108 13229.96 437.08 56805.86 88888.00 2011-04-18 02:52:03.048 108 13229.44 437.95 56805.98 88888.00 2011-04-18 02:52:04.048 108 13230.61 437.33 56805.73 88888.00 2011-04-18 02:52:05.048 108 13229.83 437.70 56805.98 88888.00 2011-04-18 02:52:06.048 108 13229.96 437.95 56806.34 88888.00 2011-04-18 02:52:07.048 108 13230.22 437.58 56805.49 88888.00 2011-04-18 02:52:08.048 108 13229.96 438.32 56805.61 88888.00 2011-04-18 02:52:09.048 108 13230.09 437.58 56805.37 88888.00 2011-04-18 02:52:10.048 108 13230.35 437.33 56805.73 88888.00 2011-04-18 02:52:11.048 108 13229.57 437.70 56806.22 88888.00 2011-04-18 02:52:12.048 108 13230.48 437.33 56805.49 88888.00 2011-04-18 02:52:13.048 108 13230.22 437.45 56806.10 88888.00 2011-04-18 02:52:14.048 108 13229.18 437.58 56805.24 88888.00 2011-04-18 02:52:15.048 108 13229.44 436.46 56805.98 88888.00 2011-04-18 02:52:16.048 108 13229.83 437.33 56805.86 88888.00 2011-04-18 02:52:17.048 108 13229.96 437.58 56805.98 88888.00 2011-04-18 02:52:18.048 108 13229.70 437.58 56806.83 88888.00 2011-04-18 02:52:19.048 108 13229.83 437.82 56806.46 88888.00 2011-04-18 02:52:20.048 108 13230.48 437.95 56806.34 88888.00 2011-04-18 02:52:21.048 108 13229.31 437.45 56805.86 88888.00 2011-04-18 02:52:22.048 108 13229.18 437.58 56805.73 88888.00 2011-04-18 02:52:23.048 108 13230.22 437.45 56805.86 88888.00 2011-04-18 02:52:24.048 108 13229.18 437.20 56805.61 88888.00 2011-04-18 02:52:25.048 108 13229.83 437.20 56805.73 88888.00 2011-04-18 02:52:26.048 108 13229.70 437.58 56805.86 88888.00 2011-04-18 02:52:27.048 108 13229.70 437.20 56805.98 88888.00 2011-04-18 02:52:28.048 108 13230.74 437.70 56806.10 88888.00 2011-04-18 02:52:29.048 108 13230.22 437.20 56805.49 88888.00 2011-04-18 02:52:30.048 108 13229.57 437.20 56805.98 88888.00 2011-04-18 02:52:31.048 108 13229.96 437.45 56805.86 88888.00 2011-04-18 02:52:32.048 108 13230.22 437.95 56805.37 88888.00 2011-04-18 02:52:33.048 108 13229.96 437.58 56805.98 88888.00 2011-04-18 02:52:34.048 108 13229.83 437.82 56805.61 88888.00 2011-04-18 02:52:35.048 108 13230.09 437.45 56805.49 88888.00 2011-04-18 02:52:36.048 108 13229.57 437.20 56806.83 88888.00 2011-04-18 02:52:37.048 108 13230.48 437.95 56806.46 88888.00 2011-04-18 02:52:38.048 108 13231.13 437.70 56806.10 88888.00 2011-04-18 02:52:39.048 108 13230.35 438.07 56805.98 88888.00 2011-04-18 02:52:40.048 108 13230.74 437.33 56806.10 88888.00 2011-04-18 02:52:41.048 108 13229.96 438.32 56805.86 88888.00 2011-04-18 02:52:42.048 108 13230.35 437.70 56806.22 88888.00 2011-04-18 02:52:43.048 108 13230.48 437.58 56805.61 88888.00 2011-04-18 02:52:44.048 108 13231.52 436.83 56806.34 88888.00 2011-04-18 02:52:45.048 108 13231.00 437.95 56805.86 88888.00 2011-04-18 02:52:46.048 108 13230.35 437.45 56806.46 88888.00 2011-04-18 02:52:47.048 108 13230.22 437.45 56805.73 88888.00 2011-04-18 02:52:48.048 108 13230.87 438.07 56806.34 88888.00 2011-04-18 02:52:49.048 108 13230.09 438.32 56806.22 88888.00 2011-04-18 02:52:50.048 108 13230.09 437.70 56806.22 88888.00 2011-04-18 02:52:51.048 108 13231.00 437.70 56805.37 88888.00 2011-04-18 02:52:52.048 108 13230.09 438.19 56805.98 88888.00 2011-04-18 02:52:53.048 108 13230.22 438.07 56806.71 88888.00 2011-04-18 02:52:54.048 108 13230.35 438.19 56806.10 88888.00 2011-04-18 02:52:55.048 108 13229.96 438.19 56805.98 88888.00 2011-04-18 02:52:56.048 108 13230.61 438.19 56805.98 88888.00 2011-04-18 02:52:57.048 108 13229.83 438.32 56806.22 88888.00 2011-04-18 02:52:58.048 108 13229.96 438.19 56805.98 88888.00 2011-04-18 02:52:59.048 108 13229.70 437.70 56805.86 88888.00 2011-04-18 02:53:00.048 108 13229.83 438.07 56805.98 88888.00 2011-04-18 02:53:01.048 108 13229.83 437.58 56805.49 88888.00 2011-04-18 02:53:02.048 108 13229.70 438.44 56805.98 88888.00 2011-04-18 02:53:03.048 108 13230.09 438.07 56805.86 88888.00 2011-04-18 02:53:04.048 108 13229.18 437.95 56805.73 88888.00 2011-04-18 02:53:05.048 108 13230.22 437.20 56806.10 88888.00 2011-04-18 02:53:06.048 108 13228.92 437.82 56805.98 88888.00 2011-04-18 02:53:07.048 108 13229.83 438.19 56806.34 88888.00 2011-04-18 02:53:08.048 108 13229.57 437.70 56805.98 88888.00 2011-04-18 02:53:09.048 108 13228.92 437.70 56805.98 88888.00 2011-04-18 02:53:10.048 108 13229.70 437.45 56806.22 88888.00 2011-04-18 02:53:11.048 108 13229.44 437.95 56805.98 88888.00 2011-04-18 02:53:12.048 108 13229.18 438.07 56805.98 88888.00 2011-04-18 02:53:13.048 108 13229.44 436.96 56806.10 88888.00 2011-04-18 02:53:14.048 108 13229.05 438.07 56806.22 88888.00 2011-04-18 02:53:15.048 108 13229.18 438.07 56806.34 88888.00 2011-04-18 02:53:16.048 108 13228.92 438.32 56806.34 88888.00 2011-04-18 02:53:17.048 108 13229.05 438.07 56805.86 88888.00 2011-04-18 02:53:18.048 108 13229.05 437.58 56806.46 88888.00 2011-04-18 02:53:19.048 108 13229.83 438.07 56806.10 88888.00 2011-04-18 02:53:20.048 108 13228.66 438.32 56806.22 88888.00 2011-04-18 02:53:21.048 108 13229.70 437.20 56806.22 88888.00 2011-04-18 02:53:22.048 108 13229.31 438.07 56806.83 88888.00 2011-04-18 02:53:23.048 108 13229.18 437.82 56806.46 88888.00 2011-04-18 02:53:24.048 108 13229.44 437.58 56806.46 88888.00 2011-04-18 02:53:25.048 108 13229.05 438.44 56806.59 88888.00 2011-04-18 02:53:26.048 108 13228.66 437.95 56806.10 88888.00 2011-04-18 02:53:27.048 108 13229.18 438.07 56805.86 88888.00 2011-04-18 02:53:28.048 108 13229.31 437.82 56805.61 88888.00 2011-04-18 02:53:29.048 108 13229.57 438.19 56806.22 88888.00 2011-04-18 02:53:30.048 108 13228.92 437.82 56805.37 88888.00 2011-04-18 02:53:31.048 108 13229.18 438.81 56806.71 88888.00 2011-04-18 02:53:32.048 108 13230.09 437.58 56805.98 88888.00 2011-04-18 02:53:33.048 108 13228.92 437.58 56805.49 88888.00 2011-04-18 02:53:34.048 108 13229.70 438.07 56806.10 88888.00 2011-04-18 02:53:35.048 108 13229.18 437.82 56806.46 88888.00 2011-04-18 02:53:36.048 108 13228.79 437.70 56805.98 88888.00 2011-04-18 02:53:37.048 108 13229.96 438.69 56805.49 88888.00 2011-04-18 02:53:38.048 108 13229.44 438.19 56806.22 88888.00 2011-04-18 02:53:39.048 108 13229.31 438.19 56805.98 88888.00 2011-04-18 02:53:40.048 108 13229.70 437.70 56805.49 88888.00 2011-04-18 02:53:41.048 108 13229.70 437.95 56806.10 88888.00 2011-04-18 02:53:42.048 108 13229.44 438.44 56804.88 88888.00 2011-04-18 02:53:43.048 108 13229.70 438.19 56805.73 88888.00 2011-04-18 02:53:44.048 108 13229.18 437.95 56805.86 88888.00 2011-04-18 02:53:45.048 108 13229.31 437.70 56805.86 88888.00 2011-04-18 02:53:46.048 108 13229.31 437.58 56805.61 88888.00 2011-04-18 02:53:47.048 108 13229.18 437.82 56805.73 88888.00 2011-04-18 02:53:48.048 108 13229.18 438.07 56805.98 88888.00 2011-04-18 02:53:49.048 108 13228.92 437.58 56806.59 88888.00 2011-04-18 02:53:50.048 108 13229.18 437.58 56805.73 88888.00 2011-04-18 02:53:51.048 108 13229.31 438.57 56804.63 88888.00 2011-04-18 02:53:52.048 108 13230.09 437.58 56805.37 88888.00 2011-04-18 02:53:53.048 108 13228.79 437.82 56805.98 88888.00 2011-04-18 02:53:54.048 108 13229.44 437.82 56806.22 88888.00 2011-04-18 02:53:55.048 108 13228.92 437.82 56805.12 88888.00 2011-04-18 02:53:56.048 108 13229.31 437.58 56805.61 88888.00 2011-04-18 02:53:57.048 108 13230.22 437.82 56805.73 88888.00 2011-04-18 02:53:58.048 108 13229.57 437.70 56805.86 88888.00 2011-04-18 02:53:59.048 108 13229.57 437.45 56806.34 88888.00 2011-04-18 02:54:00.048 108 13229.44 437.58 56806.46 88888.00 2011-04-18 02:54:01.048 108 13229.18 437.82 56805.98 88888.00 2011-04-18 02:54:02.048 108 13229.83 437.70 56805.73 88888.00 2011-04-18 02:54:03.048 108 13229.70 438.32 56806.34 88888.00 2011-04-18 02:54:04.048 108 13229.31 438.07 56805.37 88888.00 2011-04-18 02:54:05.048 108 13229.18 438.19 56806.46 88888.00 2011-04-18 02:54:06.048 108 13229.70 438.07 56805.24 88888.00 2011-04-18 02:54:07.048 108 13229.83 437.95 56805.37 88888.00 2011-04-18 02:54:08.048 108 13229.18 438.07 56805.86 88888.00 2011-04-18 02:54:09.048 108 13230.61 437.70 56805.49 88888.00 2011-04-18 02:54:10.048 108 13229.44 438.07 56805.98 88888.00 2011-04-18 02:54:11.048 108 13229.57 437.58 56806.96 88888.00 2011-04-18 02:54:12.048 108 13229.83 437.70 56805.86 88888.00 2011-04-18 02:54:13.048 108 13229.70 437.58 56805.37 88888.00 2011-04-18 02:54:14.048 108 13230.09 437.70 56805.37 88888.00 2011-04-18 02:54:15.048 108 13229.70 438.32 56806.22 88888.00 2011-04-18 02:54:16.048 108 13229.57 437.95 56805.49 88888.00 2011-04-18 02:54:17.048 108 13230.74 438.07 56805.73 88888.00 2011-04-18 02:54:18.048 108 13230.09 438.07 56805.86 88888.00 2011-04-18 02:54:19.048 108 13230.87 437.70 56805.73 88888.00 2011-04-18 02:54:20.048 108 13229.96 437.45 56805.49 88888.00 2011-04-18 02:54:21.048 108 13230.09 437.45 56806.22 88888.00 2011-04-18 02:54:22.048 108 13229.31 437.45 56806.46 88888.00 2011-04-18 02:54:23.048 108 13229.96 438.07 56806.34 88888.00 2011-04-18 02:54:24.048 108 13230.22 438.19 56805.98 88888.00 2011-04-18 02:54:25.048 108 13229.18 438.44 56805.49 88888.00 2011-04-18 02:54:26.048 108 13230.48 437.82 56806.10 88888.00 2011-04-18 02:54:27.048 108 13230.35 437.70 56806.10 88888.00 2011-04-18 02:54:28.048 108 13230.35 438.07 56805.73 88888.00 2011-04-18 02:54:29.048 108 13230.22 438.19 56806.46 88888.00 2011-04-18 02:54:30.048 108 13230.35 438.32 56806.22 88888.00 2011-04-18 02:54:31.048 108 13230.61 437.20 56805.73 88888.00 2011-04-18 02:54:32.048 108 13230.09 438.57 56805.98 88888.00 2011-04-18 02:54:33.048 108 13229.83 437.82 56806.59 88888.00 2011-04-18 02:54:34.048 108 13229.96 438.07 56807.08 88888.00 2011-04-18 02:54:35.048 108 13229.96 438.32 56806.71 88888.00 2011-04-18 02:54:36.048 108 13230.35 438.07 56806.10 88888.00 2011-04-18 02:54:37.048 108 13230.22 438.07 56806.83 88888.00 2011-04-18 02:54:38.048 108 13230.09 438.07 56806.10 88888.00 2011-04-18 02:54:39.048 108 13229.83 437.95 56806.83 88888.00 2011-04-18 02:54:40.048 108 13229.70 438.19 56806.59 88888.00 2011-04-18 02:54:41.048 108 13229.57 438.07 56806.46 88888.00 2011-04-18 02:54:42.048 108 13229.70 437.58 56806.22 88888.00 2011-04-18 02:54:43.048 108 13230.22 438.07 56806.46 88888.00 2011-04-18 02:54:44.048 108 13229.05 437.33 56806.46 88888.00 2011-04-18 02:54:45.048 108 13229.83 437.82 56806.10 88888.00 2011-04-18 02:54:46.048 108 13229.44 437.45 56806.22 88888.00 2011-04-18 02:54:47.048 108 13228.92 437.45 56806.22 88888.00 2011-04-18 02:54:48.048 108 13229.57 438.32 56806.22 88888.00 2011-04-18 02:54:49.048 108 13229.83 437.58 56806.96 88888.00 2011-04-18 02:54:50.048 108 13229.31 438.32 56806.46 88888.00 2011-04-18 02:54:51.048 108 13229.18 438.32 56806.10 88888.00 2011-04-18 02:54:52.048 108 13229.96 437.58 56806.46 88888.00 2011-04-18 02:54:53.048 108 13229.05 438.32 56805.73 88888.00 2011-04-18 02:54:54.048 108 13229.18 437.95 56805.61 88888.00 2011-04-18 02:54:55.048 108 13229.31 437.70 56806.46 88888.00 2011-04-18 02:54:56.048 108 13229.57 438.32 56805.86 88888.00 2011-04-18 02:54:57.048 108 13228.92 438.07 56806.34 88888.00 2011-04-18 02:54:58.048 108 13229.18 438.57 56805.73 88888.00 2011-04-18 02:54:59.048 108 13229.31 438.32 56805.73 88888.00 2011-04-18 02:55:00.048 108 13228.79 438.32 56806.10 88888.00 2011-04-18 02:55:01.048 108 13229.31 437.58 56806.10 88888.00 2011-04-18 02:55:02.048 108 13228.79 437.33 56805.86 88888.00 2011-04-18 02:55:03.048 108 13228.92 437.82 56806.46 88888.00 2011-04-18 02:55:04.048 108 13228.92 437.70 56806.46 88888.00 2011-04-18 02:55:05.048 108 13229.31 437.70 56806.46 88888.00 2011-04-18 02:55:06.048 108 13229.18 437.95 56805.86 88888.00 2011-04-18 02:55:07.048 108 13229.05 438.32 56805.86 88888.00 2011-04-18 02:55:08.048 108 13228.79 437.95 56806.34 88888.00 2011-04-18 02:55:09.048 108 13229.83 438.07 56805.98 88888.00 2011-04-18 02:55:10.048 108 13229.31 438.19 56806.22 88888.00 2011-04-18 02:55:11.048 108 13229.18 437.45 56805.98 88888.00 2011-04-18 02:55:12.048 108 13229.05 437.58 56806.22 88888.00 2011-04-18 02:55:13.048 108 13229.18 437.58 56806.22 88888.00 2011-04-18 02:55:14.048 108 13229.18 437.95 56806.71 88888.00 2011-04-18 02:55:15.048 108 13229.96 438.32 56806.46 88888.00 2011-04-18 02:55:16.048 108 13229.05 437.70 56806.10 88888.00 2011-04-18 02:55:17.048 108 13229.57 437.45 56805.98 88888.00 2011-04-18 02:55:18.048 108 13229.05 437.82 56806.10 88888.00 2011-04-18 02:55:19.048 108 13229.70 438.32 56806.34 88888.00 2011-04-18 02:55:20.048 108 13229.57 437.95 56806.10 88888.00 2011-04-18 02:55:21.048 108 13229.44 438.07 56805.73 88888.00 2011-04-18 02:55:22.048 108 13229.96 437.82 56805.86 88888.00 2011-04-18 02:55:23.048 108 13229.44 437.58 56806.34 88888.00 2011-04-18 02:55:24.048 108 13230.09 438.19 56805.86 88888.00 2011-04-18 02:55:25.048 108 13230.48 438.07 56806.83 88888.00 2011-04-18 02:55:26.048 108 13230.22 437.95 56806.34 88888.00 2011-04-18 02:55:27.048 108 13229.44 438.07 56806.71 88888.00 2011-04-18 02:55:28.048 108 13230.48 438.32 56806.71 88888.00 2011-04-18 02:55:29.048 108 13229.70 438.07 56806.34 88888.00 2011-04-18 02:55:30.048 108 13230.74 438.19 56806.46 88888.00 2011-04-18 02:55:31.048 108 13230.22 437.70 56805.98 88888.00 2011-04-18 02:55:32.048 108 13229.70 437.70 56806.59 88888.00 2011-04-18 02:55:33.048 108 13230.22 438.19 56805.73 88888.00 2011-04-18 02:55:34.048 108 13230.48 438.57 56806.59 88888.00 2011-04-18 02:55:35.048 108 13230.48 437.58 56806.34 88888.00 2011-04-18 02:55:36.048 108 13230.09 437.95 56806.59 88888.00 2011-04-18 02:55:37.048 108 13230.35 438.81 56805.86 88888.00 2011-04-18 02:55:38.048 108 13230.48 439.06 56806.34 88888.00 2011-04-18 02:55:39.048 108 13230.61 438.57 56806.10 88888.00 2011-04-18 02:55:40.048 108 13230.48 437.82 56805.86 88888.00 2011-04-18 02:55:41.048 108 13230.74 437.95 56805.86 88888.00 2011-04-18 02:55:42.048 108 13231.65 438.81 56805.61 88888.00 2011-04-18 02:55:43.048 108 13230.35 438.44 56806.34 88888.00 2011-04-18 02:55:44.048 108 13230.74 438.44 56805.98 88888.00 2011-04-18 02:55:45.048 108 13230.48 438.81 56806.22 88888.00 2011-04-18 02:55:46.048 108 13230.09 439.19 56806.10 88888.00 2011-04-18 02:55:47.048 108 13231.39 438.32 56805.73 88888.00 2011-04-18 02:55:48.048 108 13231.00 438.81 56806.22 88888.00 2011-04-18 02:55:49.048 108 13231.26 438.19 56806.46 88888.00 2011-04-18 02:55:50.048 108 13231.52 438.81 56806.59 88888.00 2011-04-18 02:55:51.048 108 13230.48 438.81 56806.71 88888.00 2011-04-18 02:55:52.048 108 13231.00 438.57 56806.10 88888.00 2011-04-18 02:55:53.048 108 13231.26 438.19 56806.34 88888.00 2011-04-18 02:55:54.048 108 13230.74 438.57 56806.10 88888.00 2011-04-18 02:55:55.048 108 13230.48 438.19 56806.71 88888.00 2011-04-18 02:55:56.048 108 13231.52 438.44 56807.08 88888.00 2011-04-18 02:55:57.048 108 13230.35 438.19 56806.22 88888.00 2011-04-18 02:55:58.048 108 13230.74 438.44 56806.46 88888.00 2011-04-18 02:55:59.048 108 13230.87 438.07 56805.86 88888.00 2011-04-18 02:56:00.048 108 13231.00 438.57 56806.96 88888.00 2011-04-18 02:56:01.048 108 13230.61 438.32 56805.98 88888.00 2011-04-18 02:56:02.048 108 13230.48 438.19 56806.71 88888.00 2011-04-18 02:56:03.048 108 13229.96 438.81 56806.10 88888.00 2011-04-18 02:56:04.048 108 13230.74 438.69 56806.10 88888.00 2011-04-18 02:56:05.048 108 13230.74 438.44 56806.10 88888.00 2011-04-18 02:56:06.048 108 13230.48 438.94 56806.22 88888.00 2011-04-18 02:56:07.048 108 13229.96 438.44 56806.22 88888.00 2011-04-18 02:56:08.048 108 13230.87 438.69 56806.34 88888.00 2011-04-18 02:56:09.048 108 13230.48 438.57 56806.22 88888.00 2011-04-18 02:56:10.048 108 13230.35 438.94 56807.32 88888.00 2011-04-18 02:56:11.048 108 13230.48 438.07 56806.46 88888.00 2011-04-18 02:56:12.048 108 13229.96 438.57 56806.46 88888.00 2011-04-18 02:56:13.048 108 13230.35 438.81 56805.98 88888.00 2011-04-18 02:56:14.048 108 13230.48 438.44 56806.10 88888.00 2011-04-18 02:56:15.048 108 13230.35 438.32 56806.22 88888.00 2011-04-18 02:56:16.048 108 13230.22 438.32 56806.22 88888.00 2011-04-18 02:56:17.048 108 13230.74 438.19 56806.22 88888.00 2011-04-18 02:56:18.048 108 13231.00 438.69 56806.46 88888.00 2011-04-18 02:56:19.048 108 13229.83 438.32 56807.20 88888.00 2011-04-18 02:56:20.048 108 13230.48 438.44 56805.86 88888.00 2011-04-18 02:56:21.048 108 13229.70 438.57 56806.34 88888.00 2011-04-18 02:56:22.048 108 13229.31 438.44 56807.08 88888.00 2011-04-18 02:56:23.048 108 13229.83 438.69 56806.59 88888.00 2011-04-18 02:56:24.048 108 13229.96 438.44 56806.10 88888.00 2011-04-18 02:56:25.048 108 13230.61 437.70 56806.10 88888.00 2011-04-18 02:56:26.048 108 13230.35 437.82 56806.46 88888.00 2011-04-18 02:56:27.048 108 13230.09 438.32 56806.22 88888.00 2011-04-18 02:56:28.048 108 13230.35 437.70 56806.59 88888.00 2011-04-18 02:56:29.048 108 13229.57 438.32 56805.86 88888.00 2011-04-18 02:56:30.048 108 13230.35 438.44 56806.10 88888.00 2011-04-18 02:56:31.048 108 13229.96 438.57 56805.73 88888.00 2011-04-18 02:56:32.048 108 13229.44 438.07 56806.22 88888.00 2011-04-18 02:56:33.048 108 13230.48 438.32 56806.22 88888.00 2011-04-18 02:56:34.048 108 13229.96 438.44 56806.34 88888.00 2011-04-18 02:56:35.048 108 13230.61 438.69 56806.83 88888.00 2011-04-18 02:56:36.048 108 13230.09 438.44 56807.20 88888.00 2011-04-18 02:56:37.048 108 13230.22 438.44 56806.83 88888.00 2011-04-18 02:56:38.048 108 13230.09 438.94 56806.22 88888.00 2011-04-18 02:56:39.048 108 13230.09 438.07 56806.10 88888.00 2011-04-18 02:56:40.048 108 13230.35 438.19 56805.73 88888.00 2011-04-18 02:56:41.048 108 13229.83 438.19 56806.83 88888.00 2011-04-18 02:56:42.048 108 13230.61 438.69 56806.10 88888.00 2011-04-18 02:56:43.048 108 13230.35 438.69 56805.86 88888.00 2011-04-18 02:56:44.048 108 13230.61 438.57 56806.22 88888.00 2011-04-18 02:56:45.048 108 13230.61 439.06 56806.59 88888.00 2011-04-18 02:56:46.048 108 13230.35 438.81 56806.10 88888.00 2011-04-18 02:56:47.048 108 13231.39 438.69 56806.22 88888.00 2011-04-18 02:56:48.048 108 13230.61 438.32 56805.49 88888.00 2011-04-18 02:56:49.048 108 13230.22 438.81 56805.98 88888.00 2011-04-18 02:56:50.048 108 13231.13 438.94 56806.96 88888.00 2011-04-18 02:56:51.048 108 13230.35 438.57 56806.71 88888.00 2011-04-18 02:56:52.048 108 13230.61 438.44 56805.98 88888.00 2011-04-18 02:56:53.048 108 13230.74 438.44 56805.73 88888.00 2011-04-18 02:56:54.048 108 13230.61 438.94 56806.96 88888.00 2011-04-18 02:56:55.048 108 13230.35 438.81 56806.71 88888.00 2011-04-18 02:56:56.048 108 13230.35 438.81 56806.34 88888.00 2011-04-18 02:56:57.048 108 13231.00 438.57 56806.34 88888.00 2011-04-18 02:56:58.048 108 13230.48 438.81 56805.98 88888.00 2011-04-18 02:56:59.048 108 13230.61 438.69 56806.34 88888.00 2011-04-18 02:57:00.048 108 13230.48 438.57 56805.61 88888.00 2011-04-18 02:57:01.048 108 13230.48 438.81 56806.59 88888.00 2011-04-18 02:57:02.048 108 13231.13 439.19 56806.96 88888.00 2011-04-18 02:57:03.048 108 13230.74 438.81 56806.22 88888.00 2011-04-18 02:57:04.048 108 13230.74 438.94 56806.83 88888.00 2011-04-18 02:57:05.048 108 13230.35 437.95 56806.22 88888.00 2011-04-18 02:57:06.048 108 13230.35 438.44 56806.22 88888.00 2011-04-18 02:57:07.048 108 13230.22 437.95 56806.83 88888.00 2011-04-18 02:57:08.048 108 13230.87 438.44 56807.20 88888.00 2011-04-18 02:57:09.048 108 13230.87 438.94 56806.83 88888.00 2011-04-18 02:57:10.048 108 13229.96 438.19 56806.59 88888.00 2011-04-18 02:57:11.048 108 13231.00 438.57 56806.34 88888.00 2011-04-18 02:57:12.048 108 13230.74 438.44 56806.96 88888.00 2011-04-18 02:57:13.048 108 13230.35 438.94 56806.34 88888.00 2011-04-18 02:57:14.048 108 13230.87 438.44 56806.96 88888.00 2011-04-18 02:57:15.048 108 13230.87 438.19 56806.59 88888.00 2011-04-18 02:57:16.048 108 13230.87 438.32 56806.46 88888.00 2011-04-18 02:57:17.048 108 13230.87 438.57 56807.20 88888.00 2011-04-18 02:57:18.048 108 13231.13 438.32 56807.08 88888.00 2011-04-18 02:57:19.048 108 13230.48 438.32 56806.46 88888.00 2011-04-18 02:57:20.048 108 13230.22 438.32 56806.71 88888.00 2011-04-18 02:57:21.048 108 13231.13 438.57 56805.86 88888.00 2011-04-18 02:57:22.048 108 13231.00 438.44 56806.34 88888.00 2011-04-18 02:57:23.048 108 13230.87 438.44 56806.22 88888.00 2011-04-18 02:57:24.048 108 13230.48 437.95 56806.83 88888.00 2011-04-18 02:57:25.048 108 13231.26 437.82 56806.59 88888.00 2011-04-18 02:57:26.048 108 13230.22 438.94 56806.10 88888.00 2011-04-18 02:57:27.048 108 13230.61 438.81 56806.22 88888.00 2011-04-18 02:57:28.048 108 13231.26 438.07 56806.71 88888.00 2011-04-18 02:57:29.048 108 13230.87 438.44 56806.34 88888.00 2011-04-18 02:57:30.048 108 13231.39 438.69 56806.46 88888.00 2011-04-18 02:57:31.048 108 13230.48 438.07 56806.46 88888.00 2011-04-18 02:57:32.048 108 13230.87 438.57 56806.34 88888.00 2011-04-18 02:57:33.048 108 13230.22 438.32 56807.20 88888.00 2011-04-18 02:57:34.048 108 13231.13 438.19 56806.59 88888.00 2011-04-18 02:57:35.048 108 13230.74 438.57 56806.96 88888.00 2011-04-18 02:57:36.048 108 13231.13 438.81 56806.22 88888.00 2011-04-18 02:57:37.048 108 13230.61 438.19 56806.83 88888.00 2011-04-18 02:57:38.048 108 13231.00 438.57 56805.86 88888.00 2011-04-18 02:57:39.048 108 13231.00 438.69 56806.71 88888.00 2011-04-18 02:57:40.048 108 13230.74 438.19 56806.46 88888.00 2011-04-18 02:57:41.048 108 13230.74 438.07 56806.96 88888.00 2011-04-18 02:57:42.048 108 13231.52 438.19 56807.32 88888.00 2011-04-18 02:57:43.048 108 13231.00 438.44 56806.83 88888.00 2011-04-18 02:57:44.048 108 13231.00 438.44 56806.59 88888.00 2011-04-18 02:57:45.048 108 13230.61 438.69 56806.22 88888.00 2011-04-18 02:57:46.048 108 13231.00 438.81 56806.46 88888.00 2011-04-18 02:57:47.048 108 13230.48 439.19 56806.71 88888.00 2011-04-18 02:57:48.048 108 13230.35 438.57 56807.32 88888.00 2011-04-18 02:57:49.048 108 13230.22 437.70 56806.59 88888.00 2011-04-18 02:57:50.048 108 13230.22 438.44 56806.46 88888.00 2011-04-18 02:57:51.048 108 13230.09 438.57 56806.10 88888.00 2011-04-18 02:57:52.048 108 13230.87 438.57 56806.59 88888.00 2011-04-18 02:57:53.048 108 13230.61 438.32 56806.22 88888.00 2011-04-18 02:57:54.048 108 13230.22 438.19 56806.22 88888.00 2011-04-18 02:57:55.048 108 13231.13 438.32 56806.46 88888.00 2011-04-18 02:57:56.048 108 13230.09 438.32 56806.22 88888.00 2011-04-18 02:57:57.048 108 13230.61 438.57 56805.98 88888.00 2011-04-18 02:57:58.048 108 13230.61 438.69 56806.46 88888.00 2011-04-18 02:57:59.048 108 13229.70 438.81 56806.59 88888.00 2011-04-18 02:58:00.048 108 13230.35 439.06 56806.34 88888.00 2011-04-18 02:58:01.048 108 13230.61 438.81 56806.83 88888.00 2011-04-18 02:58:02.048 108 13230.35 437.95 56806.22 88888.00 2011-04-18 02:58:03.048 108 13230.22 438.32 56806.59 88888.00 2011-04-18 02:58:04.048 108 13229.96 437.82 56806.71 88888.00 2011-04-18 02:58:05.048 108 13230.35 438.69 56807.08 88888.00 2011-04-18 02:58:06.048 108 13230.35 437.95 56806.59 88888.00 2011-04-18 02:58:07.048 108 13230.09 439.06 56806.96 88888.00 2011-04-18 02:58:08.048 108 13229.96 437.58 56806.96 88888.00 2011-04-18 02:58:09.048 108 13229.96 438.32 56807.08 88888.00 2011-04-18 02:58:10.048 108 13230.35 438.32 56806.22 88888.00 2011-04-18 02:58:11.048 108 13230.09 438.32 56806.59 88888.00 2011-04-18 02:58:12.048 108 13230.22 438.81 56807.08 88888.00 2011-04-18 02:58:13.048 108 13230.74 438.07 56806.83 88888.00 2011-04-18 02:58:14.048 108 13230.22 438.57 56806.83 88888.00 2011-04-18 02:58:15.048 108 13230.87 438.44 56807.20 88888.00 2011-04-18 02:58:16.048 108 13230.09 438.81 56806.46 88888.00 2011-04-18 02:58:17.048 108 13231.00 438.81 56806.46 88888.00 2011-04-18 02:58:18.048 108 13229.96 438.81 56806.22 88888.00 2011-04-18 02:58:19.048 108 13230.87 437.95 56806.59 88888.00 2011-04-18 02:58:20.048 108 13231.13 438.44 56806.83 88888.00 2011-04-18 02:58:21.048 108 13231.13 438.19 56806.22 88888.00 2011-04-18 02:58:22.048 108 13231.26 438.44 56806.34 88888.00 2011-04-18 02:58:23.048 108 13230.87 438.81 56806.46 88888.00 2011-04-18 02:58:24.048 108 13230.74 438.81 56806.10 88888.00 2011-04-18 02:58:25.048 108 13230.61 438.57 56806.59 88888.00 2011-04-18 02:58:26.048 108 13230.22 438.44 56806.34 88888.00 2011-04-18 02:58:27.048 108 13230.87 438.57 56806.71 88888.00 2011-04-18 02:58:28.048 108 13230.87 439.19 56806.96 88888.00 2011-04-18 02:58:29.048 108 13230.48 437.95 56806.59 88888.00 2011-04-18 02:58:30.048 108 13230.87 439.19 56806.22 88888.00 2011-04-18 02:58:31.048 108 13230.48 438.19 56806.71 88888.00 2011-04-18 02:58:32.048 108 13230.74 438.19 56806.22 88888.00 2011-04-18 02:58:33.048 108 13230.48 439.31 56806.83 88888.00 2011-04-18 02:58:34.048 108 13230.35 438.69 56806.34 88888.00 2011-04-18 02:58:35.048 108 13229.96 438.81 56805.73 88888.00 2011-04-18 02:58:36.048 108 13230.48 438.19 56806.34 88888.00 2011-04-18 02:58:37.048 108 13231.13 438.57 56806.22 88888.00 2011-04-18 02:58:38.048 108 13230.48 438.44 56806.71 88888.00 2011-04-18 02:58:39.048 108 13230.35 438.81 56806.34 88888.00 2011-04-18 02:58:40.048 108 13230.74 438.57 56806.83 88888.00 2011-04-18 02:58:41.048 108 13230.61 439.06 56806.71 88888.00 2011-04-18 02:58:42.048 108 13230.74 438.69 56806.71 88888.00 2011-04-18 02:58:43.048 108 13230.74 438.57 56806.10 88888.00 2011-04-18 02:58:44.048 108 13230.48 438.19 56806.59 88888.00 2011-04-18 02:58:45.048 108 13231.26 438.94 56807.08 88888.00 2011-04-18 02:58:46.048 108 13230.48 439.31 56806.83 88888.00 2011-04-18 02:58:47.048 108 13230.87 438.32 56807.20 88888.00 2011-04-18 02:58:48.048 108 13231.26 438.44 56806.96 88888.00 2011-04-18 02:58:49.048 108 13230.48 438.57 56806.83 88888.00 2011-04-18 02:58:50.048 108 13230.48 438.32 56806.71 88888.00 2011-04-18 02:58:51.048 108 13230.61 438.81 56806.34 88888.00 2011-04-18 02:58:52.048 108 13230.61 438.69 56806.96 88888.00 2011-04-18 02:58:53.048 108 13230.61 438.81 56806.34 88888.00 2011-04-18 02:58:54.048 108 13230.48 438.69 56807.08 88888.00 2011-04-18 02:58:55.048 108 13230.48 438.44 56805.61 88888.00 2011-04-18 02:58:56.048 108 13230.35 438.57 56806.71 88888.00 2011-04-18 02:58:57.048 108 13230.22 438.19 56806.46 88888.00 2011-04-18 02:58:58.048 108 13230.22 438.81 56806.22 88888.00 2011-04-18 02:58:59.048 108 13230.35 438.69 56806.71 88888.00 2011-04-18 02:59:00.048 108 13230.61 438.57 56807.45 88888.00 2011-04-18 02:59:01.048 108 13230.22 438.69 56806.83 88888.00 2011-04-18 02:59:02.048 108 13229.83 439.06 56807.08 88888.00 2011-04-18 02:59:03.048 108 13230.61 438.81 56806.46 88888.00 2011-04-18 02:59:04.048 108 13231.26 438.81 56806.22 88888.00 2011-04-18 02:59:05.048 108 13230.48 438.07 56806.96 88888.00 2011-04-18 02:59:06.048 108 13230.61 438.44 56806.59 88888.00 2011-04-18 02:59:07.048 108 13230.22 438.94 56806.46 88888.00 2011-04-18 02:59:08.048 108 13230.35 437.82 56806.46 88888.00 2011-04-18 02:59:09.048 108 13230.22 438.19 56806.34 88888.00 2011-04-18 02:59:10.048 108 13230.09 438.44 56806.10 88888.00 2011-04-18 02:59:11.048 108 13230.22 438.44 56805.86 88888.00 2011-04-18 02:59:12.048 108 13230.22 438.44 56806.71 88888.00 2011-04-18 02:59:13.048 108 13229.70 438.07 56806.34 88888.00 2011-04-18 02:59:14.048 108 13229.96 438.07 56806.22 88888.00 2011-04-18 02:59:15.048 108 13229.96 438.07 56806.10 88888.00 2011-04-18 02:59:16.048 108 13230.22 437.82 56806.10 88888.00 2011-04-18 02:59:17.048 108 13230.22 437.95 56806.96 88888.00 2011-04-18 02:59:18.048 108 13229.83 438.44 56806.83 88888.00 2011-04-18 02:59:19.048 108 13229.96 438.19 56805.49 88888.00 2011-04-18 02:59:20.048 108 13230.22 438.32 56806.34 88888.00 2011-04-18 02:59:21.048 108 13229.96 438.44 56806.10 88888.00 2011-04-18 02:59:22.048 108 13230.22 438.57 56806.22 88888.00 2011-04-18 02:59:23.048 108 13230.48 438.44 56805.98 88888.00 2011-04-18 02:59:24.048 108 13230.48 438.69 56806.34 88888.00 2011-04-18 02:59:25.048 108 13230.35 438.94 56806.46 88888.00 2011-04-18 02:59:26.048 108 13230.22 438.57 56806.22 88888.00 2011-04-18 02:59:27.048 108 13230.61 438.81 56806.10 88888.00 2011-04-18 02:59:28.048 108 13230.09 438.44 56806.22 88888.00 2011-04-18 02:59:29.048 108 13230.74 438.07 56806.71 88888.00 2011-04-18 02:59:30.048 108 13230.35 438.57 56805.98 88888.00 2011-04-18 02:59:31.048 108 13230.35 438.57 56806.34 88888.00 2011-04-18 02:59:32.048 108 13230.74 438.19 56806.46 88888.00 2011-04-18 02:59:33.048 108 13230.35 438.44 56806.22 88888.00 2011-04-18 02:59:34.048 108 13230.61 438.44 56806.59 88888.00 2011-04-18 02:59:35.048 108 13230.22 438.57 56806.22 88888.00 2011-04-18 02:59:36.048 108 13230.22 438.07 56806.10 88888.00 2011-04-18 02:59:37.048 108 13231.00 438.94 56806.34 88888.00 2011-04-18 02:59:38.048 108 13230.61 437.95 56806.46 88888.00 2011-04-18 02:59:39.048 108 13230.87 438.81 56806.46 88888.00 2011-04-18 02:59:40.048 108 13229.57 438.32 56805.86 88888.00 2011-04-18 02:59:41.048 108 13230.87 439.06 56806.34 88888.00 2011-04-18 02:59:42.048 108 13230.48 438.69 56806.46 88888.00 2011-04-18 02:59:43.048 108 13229.96 438.57 56805.86 88888.00 2011-04-18 02:59:44.048 108 13231.39 438.19 56806.46 88888.00 2011-04-18 02:59:45.048 108 13230.48 438.57 56806.10 88888.00 2011-04-18 02:59:46.048 108 13230.74 438.57 56805.86 88888.00 2011-04-18 02:59:47.048 108 13230.74 438.57 56806.22 88888.00 2011-04-18 02:59:48.048 108 13230.61 438.57 56806.71 88888.00 2011-04-18 02:59:49.048 108 13230.87 438.19 56806.22 88888.00 2011-04-18 02:59:50.048 108 13230.61 438.94 56805.73 88888.00 2011-04-18 02:59:51.048 108 13230.48 439.19 56805.86 88888.00 2011-04-18 02:59:52.048 108 13230.74 439.19 56806.96 88888.00 2011-04-18 02:59:53.048 108 13230.61 439.06 56806.22 88888.00 2011-04-18 02:59:54.048 108 13230.35 438.32 56806.59 88888.00 2011-04-18 02:59:55.048 108 13230.48 437.95 56806.10 88888.00 2011-04-18 03:00:00.047 108 13230.61 438.32 56805.98 88888.00 2011-04-18 03:00:01.047 108 13230.22 437.95 56805.98 88888.00 2011-04-18 03:00:02.047 108 13230.48 438.69 56805.98 88888.00 2011-04-18 03:00:03.047 108 13229.96 438.19 56806.83 88888.00 2011-04-18 03:00:04.047 108 13231.00 438.44 56806.46 88888.00 2011-04-18 03:00:05.047 108 13230.09 438.69 56805.98 88888.00 2011-04-18 03:00:06.047 108 13230.48 438.32 56806.34 88888.00 2011-04-18 03:00:07.047 108 13230.61 438.69 56806.71 88888.00 2011-04-18 03:00:08.047 108 13230.48 438.57 56806.10 88888.00 2011-04-18 03:00:09.047 108 13230.48 438.69 56805.86 88888.00 2011-04-18 03:00:10.047 108 13230.35 439.06 56806.96 88888.00 2011-04-18 03:00:11.047 108 13230.09 438.44 56806.34 88888.00 2011-04-18 03:00:12.047 108 13230.22 438.44 56805.98 88888.00 2011-04-18 03:00:13.047 108 13230.22 438.32 56806.22 88888.00 2011-04-18 03:00:14.047 108 13230.48 438.94 56806.22 88888.00 2011-04-18 03:00:15.047 108 13230.48 438.69 56805.49 88888.00 2011-04-18 03:00:16.047 108 13230.48 439.06 56806.10 88888.00 2011-04-18 03:00:17.047 108 13230.48 438.81 56806.10 88888.00 2011-04-18 03:00:18.047 108 13230.48 439.06 56805.86 88888.00 2011-04-18 03:00:19.047 108 13230.09 439.06 56807.32 88888.00 2011-04-18 03:00:20.047 108 13229.96 438.69 56806.46 88888.00 2011-04-18 03:00:21.047 108 13230.35 439.06 56806.46 88888.00 2011-04-18 03:00:22.047 108 13229.96 439.19 56805.98 88888.00 2011-04-18 03:00:23.047 108 13229.05 438.94 56806.83 88888.00 2011-04-18 03:00:24.047 108 13230.61 438.81 56806.34 88888.00 2011-04-18 03:00:25.047 108 13230.09 439.43 56806.22 88888.00 2011-04-18 03:00:26.047 108 13230.35 438.69 56806.34 88888.00 2011-04-18 03:00:27.047 108 13230.22 438.57 56806.10 88888.00 2011-04-18 03:00:28.047 108 13229.96 438.69 56805.98 88888.00 2011-04-18 03:00:29.047 108 13230.35 439.19 56806.22 88888.00 2011-04-18 03:00:30.047 108 13230.09 438.19 56806.71 88888.00 2011-04-18 03:00:31.047 108 13230.48 438.69 56806.22 88888.00 2011-04-18 03:00:32.047 108 13230.48 439.19 56806.22 88888.00 2011-04-18 03:00:33.047 108 13230.48 438.69 56805.98 88888.00 2011-04-18 03:00:34.047 108 13230.22 439.06 56805.73 88888.00 2011-04-18 03:00:35.047 108 13230.22 438.44 56805.98 88888.00 2011-04-18 03:00:36.047 108 13230.48 439.31 56806.34 88888.00 2011-04-18 03:00:37.047 108 13230.48 439.43 56806.46 88888.00 2011-04-18 03:00:38.047 108 13230.87 439.19 56806.34 88888.00 2011-04-18 03:00:39.047 108 13230.87 438.94 56806.46 88888.00 2011-04-18 03:00:40.047 108 13231.13 438.57 56806.59 88888.00 2011-04-18 03:00:41.047 108 13230.35 438.57 56805.86 88888.00 2011-04-18 03:00:42.047 108 13230.87 438.32 56805.86 88888.00 2011-04-18 03:00:43.047 108 13230.48 438.94 56806.46 88888.00 2011-04-18 03:00:44.047 108 13230.48 439.31 56805.24 88888.00 2011-04-18 03:00:45.047 108 13230.48 438.57 56806.10 88888.00 2011-04-18 03:00:46.047 108 13230.35 438.57 56805.49 88888.00 2011-04-18 03:00:47.047 108 13230.35 438.69 56806.71 88888.00 2011-04-18 03:00:48.047 108 13230.09 439.19 56806.22 88888.00 2011-04-18 03:00:49.047 108 13230.61 439.56 56805.98 88888.00 2011-04-18 03:00:50.047 108 13230.09 438.69 56805.86 88888.00 2011-04-18 03:00:51.047 108 13230.22 438.32 56806.34 88888.00 2011-04-18 03:00:52.047 108 13230.22 438.69 56806.22 88888.00 2011-04-18 03:00:53.047 108 13230.48 438.44 56806.22 88888.00 2011-04-18 03:00:54.047 108 13229.83 438.57 56806.22 88888.00 2011-04-18 03:00:55.047 108 13231.00 439.06 56805.12 88888.00 2011-04-18 03:00:56.047 108 13230.87 439.06 56806.22 88888.00 2011-04-18 03:00:57.047 108 13229.83 438.94 56806.10 88888.00 2011-04-18 03:00:58.047 108 13230.35 438.57 56805.98 88888.00 2011-04-18 03:00:59.047 108 13230.74 438.44 56806.34 88888.00 2011-04-18 03:01:00.047 108 13230.61 438.57 56806.10 88888.00 2011-04-18 03:01:01.047 108 13230.22 438.57 56806.22 88888.00 2011-04-18 03:01:02.047 108 13230.61 438.81 56806.10 88888.00 2011-04-18 03:01:03.047 108 13231.13 438.69 56805.73 88888.00 2011-04-18 03:01:04.047 108 13229.83 438.32 56807.20 88888.00 2011-04-18 03:01:05.047 108 13231.00 438.44 56805.61 88888.00 2011-04-18 03:01:06.047 108 13229.96 438.69 56806.22 88888.00 2011-04-18 03:01:07.047 108 13230.48 438.44 56806.10 88888.00 2011-04-18 03:01:08.047 108 13230.22 437.82 56806.71 88888.00 2011-04-18 03:01:09.047 108 13230.61 438.81 56806.22 88888.00 2011-04-18 03:01:10.047 108 13230.87 439.06 56805.98 88888.00 2011-04-18 03:01:11.047 108 13231.13 439.06 56806.96 88888.00 2011-04-18 03:01:12.047 108 13230.74 438.57 56805.98 88888.00 2011-04-18 03:01:13.047 108 13230.09 438.57 56806.34 88888.00 2011-04-18 03:01:14.047 108 13230.74 439.06 56807.08 88888.00 2011-04-18 03:01:15.047 108 13231.39 438.32 56805.98 88888.00 2011-04-18 03:01:16.047 108 13230.61 438.32 56806.46 88888.00 2011-04-18 03:01:17.047 108 13231.39 439.06 56807.08 88888.00 2011-04-18 03:01:18.047 108 13230.87 438.81 56806.59 88888.00 2011-04-18 03:01:19.047 108 13231.26 439.43 56806.34 88888.00 2011-04-18 03:01:20.047 108 13231.00 439.43 56806.71 88888.00 2011-04-18 03:01:21.047 108 13230.74 438.44 56806.10 88888.00 2011-04-18 03:01:22.047 108 13230.74 438.44 56805.37 88888.00 2011-04-18 03:01:23.047 108 13231.00 438.94 56807.20 88888.00 2011-04-18 03:01:24.047 108 13230.87 438.94 56806.10 88888.00 2011-04-18 03:01:25.047 108 13230.48 438.69 56806.71 88888.00 2011-04-18 03:01:26.047 108 13230.09 438.57 56805.98 88888.00 2011-04-18 03:01:27.047 108 13230.22 438.81 56805.61 88888.00 2011-04-18 03:01:28.047 108 13230.61 438.94 56805.86 88888.00 2011-04-18 03:01:29.047 108 13230.61 438.81 56806.10 88888.00 2011-04-18 03:01:30.047 108 13230.22 439.56 56806.59 88888.00 2011-04-18 03:01:31.047 108 13229.83 438.94 56805.86 88888.00 2011-04-18 03:01:32.047 108 13230.61 439.31 56806.59 88888.00 2011-04-18 03:01:33.047 108 13230.35 438.94 56806.83 88888.00 2011-04-18 03:01:34.047 108 13230.61 438.69 56806.96 88888.00 2011-04-18 03:01:35.047 108 13230.74 438.94 56806.71 88888.00 2011-04-18 03:01:36.047 108 13230.09 439.19 56806.22 88888.00 2011-04-18 03:01:37.047 108 13230.48 438.81 56806.96 88888.00 2011-04-18 03:01:38.047 108 13231.52 438.94 56805.61 88888.00 2011-04-18 03:01:39.047 108 13230.48 438.44 56806.96 88888.00 2011-04-18 03:01:40.047 108 13230.61 438.69 56806.83 88888.00 2011-04-18 03:01:41.047 108 13230.22 439.43 56806.46 88888.00 2011-04-18 03:01:42.047 108 13231.00 439.06 56807.08 88888.00 2011-04-18 03:01:43.047 108 13230.35 438.44 56806.59 88888.00 2011-04-18 03:01:44.047 108 13230.22 438.57 56806.10 88888.00 2011-04-18 03:01:45.047 108 13230.48 438.57 56806.22 88888.00 2011-04-18 03:01:46.047 108 13230.61 438.69 56805.86 88888.00 2011-04-18 03:01:47.047 108 13230.61 439.31 56805.98 88888.00 2011-04-18 03:01:48.047 108 13231.00 439.19 56806.34 88888.00 2011-04-18 03:01:49.047 108 13230.87 439.19 56806.22 88888.00 2011-04-18 03:01:50.047 108 13230.35 438.32 56806.83 88888.00 2011-04-18 03:01:51.047 108 13230.35 438.69 56806.59 88888.00 2011-04-18 03:01:52.047 108 13229.57 439.19 56806.22 88888.00 2011-04-18 03:01:53.047 108 13229.83 438.69 56805.98 88888.00 2011-04-18 03:01:54.047 108 13229.96 439.68 56805.73 88888.00 2011-04-18 03:01:55.047 108 13230.74 439.19 56805.98 88888.00 2011-04-18 03:01:56.047 108 13230.35 438.81 56806.34 88888.00 2011-04-18 03:01:57.047 108 13229.70 439.06 56806.59 88888.00 2011-04-18 03:01:58.047 108 13230.09 439.06 56806.34 88888.00 2011-04-18 03:01:59.047 108 13231.13 439.06 56805.86 88888.00 2011-04-18 03:02:00.047 108 13230.48 438.69 56806.46 88888.00 2011-04-18 03:02:01.047 108 13229.83 439.19 56806.10 88888.00 2011-04-18 03:02:02.047 108 13231.00 439.06 56806.46 88888.00 2011-04-18 03:02:03.047 108 13230.35 439.19 56806.22 88888.00 2011-04-18 03:02:04.047 108 13229.96 438.81 56805.73 88888.00 2011-04-18 03:02:05.047 108 13231.00 438.69 56806.59 88888.00 2011-04-18 03:02:06.047 108 13230.22 439.43 56806.34 88888.00 2011-04-18 03:02:07.047 108 13230.22 438.44 56807.08 88888.00 2011-04-18 03:02:08.047 108 13230.48 438.32 56806.83 88888.00 2011-04-18 03:02:09.047 108 13230.74 438.94 56805.98 88888.00 2011-04-18 03:02:10.047 108 13230.74 438.81 56806.34 88888.00 2011-04-18 03:02:11.047 108 13231.39 439.19 56805.98 88888.00 2011-04-18 03:02:12.047 108 13231.52 439.19 56805.98 88888.00 2011-04-18 03:02:13.047 108 13230.48 438.32 56806.59 88888.00 2011-04-18 03:02:14.047 108 13230.87 438.81 56806.34 88888.00 2011-04-18 03:02:15.047 108 13231.00 437.95 56806.46 88888.00 2011-04-18 03:02:16.047 108 13230.48 439.06 56806.34 88888.00 2011-04-18 03:02:17.047 108 13231.78 438.69 56806.34 88888.00 2011-04-18 03:02:18.047 108 13230.87 438.81 56806.71 88888.00 2011-04-18 03:02:19.047 108 13230.87 438.57 56806.59 88888.00 2011-04-18 03:02:20.047 108 13230.61 439.31 56806.10 88888.00 2011-04-18 03:02:21.047 108 13230.74 438.94 56806.34 88888.00 2011-04-18 03:02:22.047 108 13230.74 437.70 56805.98 88888.00 2011-04-18 03:02:23.047 108 13231.00 438.69 56805.98 88888.00 2011-04-18 03:02:24.047 108 13230.74 438.32 56806.10 88888.00 2011-04-18 03:02:25.047 108 13231.13 438.57 56807.20 88888.00 2011-04-18 03:02:26.047 108 13230.48 438.81 56806.10 88888.00 2011-04-18 03:02:27.047 108 13230.74 438.94 56806.34 88888.00 2011-04-18 03:02:28.047 108 13230.48 439.06 56805.98 88888.00 2011-04-18 03:02:29.047 108 13231.00 438.81 56806.46 88888.00 2011-04-18 03:02:30.047 108 13230.74 438.32 56805.86 88888.00 2011-04-18 03:02:31.047 108 13230.61 438.94 56805.37 88888.00 2011-04-18 03:02:32.047 108 13230.48 438.32 56805.86 88888.00 2011-04-18 03:02:33.047 108 13230.87 438.19 56806.22 88888.00 2011-04-18 03:02:34.047 108 13230.09 438.94 56806.71 88888.00 2011-04-18 03:02:35.047 108 13230.74 438.57 56806.46 88888.00 2011-04-18 03:02:36.047 108 13230.35 438.57 56806.46 88888.00 2011-04-18 03:02:37.047 108 13230.87 439.19 56806.22 88888.00 2011-04-18 03:02:38.047 108 13230.48 439.19 56806.59 88888.00 2011-04-18 03:02:39.047 108 13229.31 439.43 56806.59 88888.00 2011-04-18 03:02:40.047 108 13230.48 438.44 56806.46 88888.00 2011-04-18 03:02:41.047 108 13230.35 438.32 56806.10 88888.00 2011-04-18 03:02:42.047 108 13230.22 438.69 56806.83 88888.00 2011-04-18 03:02:43.047 108 13230.22 438.44 56806.83 88888.00 2011-04-18 03:02:44.047 108 13230.35 438.69 56806.22 88888.00 2011-04-18 03:02:45.047 108 13230.61 439.31 56806.46 88888.00 2011-04-18 03:02:46.047 108 13230.61 438.94 56806.10 88888.00 2011-04-18 03:02:47.047 108 13230.74 438.69 56806.34 88888.00 2011-04-18 03:02:48.047 108 13230.09 438.32 56806.83 88888.00 2011-04-18 03:02:49.047 108 13229.83 438.44 56806.34 88888.00 2011-04-18 03:02:50.047 108 13230.22 438.32 56806.59 88888.00 2011-04-18 03:02:51.047 108 13230.48 438.44 56806.34 88888.00 2011-04-18 03:02:52.047 108 13230.48 438.94 56806.34 88888.00 2011-04-18 03:02:53.047 108 13229.96 438.19 56805.86 88888.00 2011-04-18 03:02:54.047 108 13229.70 438.19 56805.86 88888.00 2011-04-18 03:02:55.047 108 13230.35 438.81 56806.83 88888.00 2011-04-18 03:02:56.047 108 13231.00 438.19 56806.83 88888.00 2011-04-18 03:02:57.047 108 13230.48 437.95 56806.22 88888.00 2011-04-18 03:02:58.047 108 13230.61 438.81 56806.34 88888.00 2011-04-18 03:02:59.047 108 13230.61 439.06 56806.34 88888.00 2011-04-18 03:03:00.047 108 13230.74 438.57 56806.22 88888.00 2011-04-18 03:03:01.047 108 13230.74 438.69 56806.22 88888.00 2011-04-18 03:03:02.047 108 13230.61 438.19 56807.08 88888.00 2011-04-18 03:03:03.047 108 13230.61 439.06 56806.83 88888.00 2011-04-18 03:03:04.047 108 13230.61 438.81 56806.22 88888.00 2011-04-18 03:03:05.047 108 13230.22 438.57 56805.98 88888.00 2011-04-18 03:03:06.047 108 13230.35 439.06 56805.73 88888.00 2011-04-18 03:03:07.047 108 13230.61 438.44 56805.73 88888.00 2011-04-18 03:03:08.047 108 13230.35 438.44 56805.24 88888.00 2011-04-18 03:03:09.047 108 13230.74 438.57 56806.34 88888.00 2011-04-18 03:03:10.047 108 13230.74 439.43 56805.98 88888.00 2011-04-18 03:03:11.047 108 13230.74 438.57 56806.46 88888.00 2011-04-18 03:03:12.047 108 13230.61 438.81 56806.34 88888.00 2011-04-18 03:03:13.047 108 13231.39 438.69 56805.86 88888.00 2011-04-18 03:03:14.047 108 13230.87 438.69 56806.59 88888.00 2011-04-18 03:03:15.047 108 13231.00 438.81 56806.22 88888.00 2011-04-18 03:03:16.047 108 13230.74 439.43 56805.73 88888.00 2011-04-18 03:03:17.047 108 13230.48 438.32 56805.86 88888.00 2011-04-18 03:03:18.047 108 13230.87 439.06 56806.59 88888.00 2011-04-18 03:03:19.047 108 13230.48 438.57 56806.59 88888.00 2011-04-18 03:03:20.047 108 13231.00 438.94 56806.71 88888.00 2011-04-18 03:03:21.047 108 13230.48 439.06 56806.46 88888.00 2011-04-18 03:03:22.047 108 13230.22 438.57 56806.83 88888.00 2011-04-18 03:03:23.047 108 13231.13 439.06 56805.61 88888.00 2011-04-18 03:03:24.047 108 13230.74 438.69 56806.10 88888.00 2011-04-18 03:03:25.047 108 13231.39 439.06 56806.34 88888.00 2011-04-18 03:03:26.047 108 13230.48 438.69 56806.71 88888.00 2011-04-18 03:03:27.047 108 13230.87 439.56 56806.22 88888.00 2011-04-18 03:03:28.047 108 13230.87 438.81 56807.08 88888.00 2011-04-18 03:03:29.047 108 13230.61 438.94 56806.46 88888.00 2011-04-18 03:03:30.047 108 13230.48 438.57 56806.71 88888.00 2011-04-18 03:03:31.047 108 13231.13 439.43 56806.34 88888.00 2011-04-18 03:03:32.047 108 13230.87 439.06 56806.83 88888.00 2011-04-18 03:03:33.047 108 13230.35 438.94 56806.59 88888.00 2011-04-18 03:03:34.047 108 13230.22 438.94 56806.71 88888.00 2011-04-18 03:03:35.047 108 13230.48 439.31 56806.96 88888.00 2011-04-18 03:03:36.047 108 13230.61 438.94 56806.22 88888.00 2011-04-18 03:03:37.047 108 13230.48 438.69 56806.22 88888.00 2011-04-18 03:03:38.047 108 13230.61 439.06 56806.10 88888.00 2011-04-18 03:03:39.047 108 13230.61 438.44 56805.98 88888.00 2011-04-18 03:03:40.047 108 13230.22 438.57 56806.10 88888.00 2011-04-18 03:03:41.047 108 13230.87 438.44 56806.59 88888.00 2011-04-18 03:03:42.047 108 13230.09 439.56 56806.46 88888.00 2011-04-18 03:03:43.047 108 13230.22 439.19 56806.71 88888.00 2011-04-18 03:03:44.047 108 13231.00 438.32 56805.98 88888.00 2011-04-18 03:03:45.047 108 13230.74 439.68 56806.10 88888.00 2011-04-18 03:03:46.047 108 13230.35 439.06 56806.10 88888.00 2011-04-18 03:03:47.047 108 13229.96 438.81 56806.59 88888.00 2011-04-18 03:03:48.047 108 13229.83 438.81 56806.71 88888.00 2011-04-18 03:03:49.047 108 13230.35 438.94 56806.34 88888.00 2011-04-18 03:03:50.047 108 13230.87 438.81 56806.10 88888.00 2011-04-18 03:03:51.047 108 13229.05 438.69 56805.86 88888.00 2011-04-18 03:03:52.047 108 13230.61 438.07 56805.98 88888.00 2011-04-18 03:03:53.047 108 13230.35 438.94 56806.34 88888.00 2011-04-18 03:03:54.047 108 13230.09 438.94 56806.10 88888.00 2011-04-18 03:03:55.047 108 13230.09 438.69 56806.10 88888.00 2011-04-18 03:03:56.047 108 13230.48 438.94 56805.73 88888.00 2011-04-18 03:03:57.047 108 13230.48 438.57 56805.73 88888.00 2011-04-18 03:03:58.047 108 13230.48 438.44 56806.10 88888.00 2011-04-18 03:03:59.047 108 13229.83 439.06 56806.22 88888.00 2011-04-18 03:04:00.047 108 13230.22 438.81 56805.86 88888.00 2011-04-18 03:04:01.047 108 13230.09 438.81 56805.73 88888.00 2011-04-18 03:04:02.047 108 13230.09 438.94 56806.59 88888.00 2011-04-18 03:04:03.047 108 13230.22 438.81 56806.83 88888.00 2011-04-18 03:04:04.047 108 13230.09 438.69 56806.71 88888.00 2011-04-18 03:04:05.047 108 13230.48 438.57 56806.22 88888.00 2011-04-18 03:04:06.047 108 13230.35 438.32 56805.86 88888.00 2011-04-18 03:04:07.047 108 13230.48 439.43 56806.22 88888.00 2011-04-18 03:04:08.047 108 13230.35 438.57 56806.59 88888.00 2011-04-18 03:04:09.047 108 13230.61 438.57 56806.71 88888.00 2011-04-18 03:04:10.047 108 13230.48 438.81 56805.98 88888.00 2011-04-18 03:04:11.047 108 13231.00 438.32 56805.98 88888.00 2011-04-18 03:04:12.047 108 13230.35 438.32 56806.46 88888.00 2011-04-18 03:04:13.047 108 13230.35 439.31 56805.86 88888.00 2011-04-18 03:04:14.047 108 13230.48 438.57 56806.83 88888.00 2011-04-18 03:04:15.047 108 13229.83 438.07 56805.37 88888.00 2011-04-18 03:04:16.047 108 13230.22 438.57 56806.10 88888.00 2011-04-18 03:04:17.047 108 13230.48 438.07 56805.73 88888.00 2011-04-18 03:04:18.047 108 13231.00 438.94 56806.59 88888.00 2011-04-18 03:04:19.047 108 13230.48 438.44 56806.59 88888.00 2011-04-18 03:04:20.047 108 13230.48 438.69 56806.34 88888.00 2011-04-18 03:04:21.047 108 13230.61 438.57 56806.10 88888.00 2011-04-18 03:04:22.047 108 13230.48 438.57 56805.86 88888.00 2011-04-18 03:04:23.047 108 13229.96 438.94 56805.73 88888.00 2011-04-18 03:04:24.047 108 13230.48 438.81 56805.98 88888.00 2011-04-18 03:04:25.047 108 13231.00 439.06 56805.98 88888.00 2011-04-18 03:04:26.047 108 13230.22 438.19 56805.24 88888.00 2011-04-18 03:04:27.047 108 13230.61 438.44 56806.10 88888.00 2011-04-18 03:04:28.047 108 13230.22 438.44 56806.22 88888.00 2011-04-18 03:04:29.047 108 13230.87 439.06 56806.59 88888.00 2011-04-18 03:04:30.047 108 13231.00 439.19 56806.59 88888.00 2011-04-18 03:04:31.047 108 13230.48 438.57 56806.71 88888.00 2011-04-18 03:04:32.047 108 13230.61 438.44 56805.98 88888.00 2011-04-18 03:04:33.047 108 13230.48 438.69 56805.98 88888.00 2011-04-18 03:04:34.047 108 13230.61 439.06 56806.83 88888.00 2011-04-18 03:04:35.047 108 13231.13 439.06 56806.59 88888.00 2011-04-18 03:04:36.047 108 13230.87 438.81 56806.59 88888.00 2011-04-18 03:04:37.047 108 13230.74 438.81 56806.34 88888.00 2011-04-18 03:04:38.047 108 13230.87 438.57 56806.59 88888.00 2011-04-18 03:04:39.047 108 13231.00 438.57 56806.10 88888.00 2011-04-18 03:04:40.047 108 13231.26 438.69 56806.71 88888.00 2011-04-18 03:04:41.047 108 13230.74 438.81 56806.71 88888.00 2011-04-18 03:04:42.047 108 13230.22 438.44 56806.71 88888.00 2011-04-18 03:04:43.047 108 13230.87 438.94 56806.71 88888.00 2011-04-18 03:04:44.047 108 13230.48 438.69 56806.22 88888.00 2011-04-18 03:04:45.047 108 13231.13 438.69 56806.59 88888.00 2011-04-18 03:04:46.047 108 13230.87 438.57 56806.71 88888.00 2011-04-18 03:04:47.047 108 13231.39 439.43 56806.22 88888.00 2011-04-18 03:04:48.047 108 13231.00 438.44 56806.59 88888.00 2011-04-18 03:04:49.047 108 13231.13 438.57 56806.34 88888.00 2011-04-18 03:04:50.047 108 13231.00 438.19 56806.34 88888.00 2011-04-18 03:04:51.047 108 13231.13 438.57 56806.71 88888.00 2011-04-18 03:04:52.047 108 13230.74 438.57 56806.46 88888.00 2011-04-18 03:04:53.047 108 13231.26 438.69 56806.22 88888.00 2011-04-18 03:04:54.047 108 13230.74 438.44 56806.59 88888.00 2011-04-18 03:04:55.047 108 13231.00 438.69 56806.10 88888.00 2011-04-18 03:04:56.047 108 13230.74 438.94 56806.10 88888.00 2011-04-18 03:04:57.047 108 13230.74 438.69 56806.34 88888.00 2011-04-18 03:04:58.047 108 13230.61 438.81 56806.59 88888.00 2011-04-18 03:04:59.047 108 13231.26 438.69 56807.08 88888.00 2011-04-18 03:05:00.047 108 13231.39 438.81 56806.71 88888.00 2011-04-18 03:05:01.047 108 13230.61 438.57 56807.08 88888.00 2011-04-18 03:05:02.047 108 13230.61 439.06 56807.20 88888.00 2011-04-18 03:05:03.047 108 13231.52 438.69 56805.86 88888.00 2011-04-18 03:05:04.047 108 13231.26 439.06 56806.10 88888.00 2011-04-18 03:05:05.047 108 13231.26 438.81 56806.59 88888.00 2011-04-18 03:05:06.047 108 13231.13 439.06 56806.22 88888.00 2011-04-18 03:05:07.047 108 13230.87 439.31 56806.71 88888.00 2011-04-18 03:05:08.047 108 13230.87 439.19 56806.46 88888.00 2011-04-18 03:05:09.047 108 13231.91 438.94 56807.20 88888.00 2011-04-18 03:05:10.047 108 13231.00 438.32 56806.96 88888.00 2011-04-18 03:05:11.047 108 13231.13 438.94 56806.59 88888.00 2011-04-18 03:05:12.047 108 13230.87 439.56 56806.46 88888.00 2011-04-18 03:05:13.047 108 13231.39 438.81 56806.46 88888.00 2011-04-18 03:05:14.047 108 13230.87 439.06 56807.20 88888.00 2011-04-18 03:05:15.047 108 13231.00 438.94 56806.22 88888.00 2011-04-18 03:05:16.047 108 13230.48 438.81 56806.34 88888.00 2011-04-18 03:05:17.047 108 13231.00 438.94 56806.83 88888.00 2011-04-18 03:05:18.047 108 13231.13 438.57 56806.10 88888.00 2011-04-18 03:05:19.047 108 13231.52 438.32 56806.83 88888.00 2011-04-18 03:05:20.047 108 13231.26 439.43 56806.59 88888.00 2011-04-18 03:05:21.047 108 13231.26 438.94 56806.59 88888.00 2011-04-18 03:05:22.047 108 13230.74 438.57 56806.59 88888.00 2011-04-18 03:05:23.047 108 13231.13 439.31 56806.46 88888.00 2011-04-18 03:05:24.047 108 13231.00 439.06 56806.83 88888.00 2011-04-18 03:05:25.047 108 13231.00 438.57 56806.34 88888.00 2011-04-18 03:05:26.047 108 13231.26 439.06 56806.96 88888.00 2011-04-18 03:05:27.047 108 13231.52 439.31 56807.20 88888.00 2011-04-18 03:05:28.047 108 13231.78 439.19 56806.46 88888.00 2011-04-18 03:05:29.047 108 13231.13 438.81 56806.46 88888.00 2011-04-18 03:05:30.047 108 13231.52 439.31 56806.22 88888.00 2011-04-18 03:05:31.047 108 13231.52 439.43 56806.34 88888.00 2011-04-18 03:05:32.047 108 13231.26 439.19 56806.83 88888.00 2011-04-18 03:05:33.047 108 13231.39 439.19 56807.20 88888.00 2011-04-18 03:05:34.047 108 13231.26 439.31 56806.59 88888.00 2011-04-18 03:05:35.047 108 13231.39 439.31 56806.59 88888.00 2011-04-18 03:05:36.047 108 13231.13 438.94 56806.83 88888.00 2011-04-18 03:05:37.047 108 13231.52 439.06 56806.96 88888.00 2011-04-18 03:05:38.047 108 13231.65 439.31 56806.96 88888.00 2011-04-18 03:05:39.047 108 13232.17 438.81 56806.59 88888.00 2011-04-18 03:05:40.047 108 13231.39 439.19 56807.69 88888.00 2011-04-18 03:05:41.047 108 13230.22 438.94 56806.96 88888.00 2011-04-18 03:05:42.047 108 13230.74 439.31 56806.83 88888.00 2011-04-18 03:05:43.047 108 13231.13 439.19 56806.46 88888.00 2011-04-18 03:05:44.047 108 13230.74 439.19 56806.34 88888.00 2011-04-18 03:05:45.047 108 13231.00 439.93 56806.22 88888.00 2011-04-18 03:05:46.047 108 13231.13 439.31 56806.83 88888.00 2011-04-18 03:05:47.047 108 13231.13 439.43 56807.32 88888.00 2011-04-18 03:05:48.047 108 13230.87 438.81 56806.83 88888.00 2011-04-18 03:05:49.047 108 13231.26 438.69 56807.08 88888.00 2011-04-18 03:05:50.047 108 13231.91 438.44 56806.59 88888.00 2011-04-18 03:05:51.047 108 13230.74 438.69 56807.08 88888.00 2011-04-18 03:05:52.047 108 13231.39 438.19 56806.34 88888.00 2011-04-18 03:05:53.047 108 13231.39 438.44 56806.59 88888.00 2011-04-18 03:05:54.047 108 13231.52 438.07 56806.71 88888.00 2011-04-18 03:05:55.047 108 13231.39 439.31 56805.86 88888.00 2011-04-18 03:05:56.047 108 13231.52 438.94 56806.34 88888.00 2011-04-18 03:05:57.047 108 13232.04 439.06 56806.46 88888.00 2011-04-18 03:05:58.047 108 13231.65 439.31 56807.20 88888.00 2011-04-18 03:05:59.047 108 13231.78 439.31 56806.46 88888.00 2011-04-18 03:06:00.047 108 13230.87 439.06 56807.08 88888.00 2011-04-18 03:06:01.047 108 13231.39 438.94 56806.71 88888.00 2011-04-18 03:06:02.047 108 13231.13 438.44 56806.83 88888.00 2011-04-18 03:06:03.047 108 13231.65 438.94 56806.83 88888.00 2011-04-18 03:06:04.047 108 13231.39 438.69 56806.34 88888.00 2011-04-18 03:06:05.047 108 13231.39 439.19 56806.34 88888.00 2011-04-18 03:06:06.047 108 13231.78 438.94 56806.59 88888.00 2011-04-18 03:06:07.047 108 13231.78 438.94 56806.59 88888.00 2011-04-18 03:06:08.047 108 13231.26 438.57 56806.59 88888.00 2011-04-18 03:06:09.047 108 13231.26 438.57 56806.59 88888.00 2011-04-18 03:06:10.047 108 13231.78 439.06 56806.59 88888.00 2011-04-18 03:06:11.047 108 13231.78 438.69 56806.83 88888.00 2011-04-18 03:06:12.047 108 13231.52 438.69 56806.34 88888.00 2011-04-18 03:06:13.047 108 13232.17 439.06 56806.83 88888.00 2011-04-18 03:06:14.047 108 13232.04 439.56 56806.71 88888.00 2011-04-18 03:06:15.047 108 13231.78 439.56 56806.59 88888.00 2011-04-18 03:06:16.047 108 13232.04 439.06 56806.83 88888.00 2011-04-18 03:06:17.047 108 13232.56 438.44 56807.32 88888.00 2011-04-18 03:06:18.047 108 13231.39 439.31 56806.46 88888.00 2011-04-18 03:06:19.047 108 13231.52 438.81 56806.83 88888.00 2011-04-18 03:06:20.047 108 13231.39 439.19 56805.98 88888.00 2011-04-18 03:06:21.047 108 13232.30 439.31 56806.83 88888.00 2011-04-18 03:06:22.047 108 13231.65 439.43 56806.71 88888.00 2011-04-18 03:06:23.047 108 13232.04 439.43 56806.83 88888.00 2011-04-18 03:06:24.047 108 13232.43 438.32 56806.96 88888.00 2011-04-18 03:06:25.047 108 13231.52 439.56 56807.69 88888.00 2011-04-18 03:06:26.047 108 13232.04 439.19 56806.71 88888.00 2011-04-18 03:06:27.047 108 13231.39 439.31 56807.20 88888.00 2011-04-18 03:06:28.047 108 13231.39 439.06 56806.46 88888.00 2011-04-18 03:06:29.047 108 13231.65 438.81 56806.59 88888.00 2011-04-18 03:06:30.047 108 13231.91 438.81 56806.83 88888.00 2011-04-18 03:06:31.047 108 13231.78 439.06 56806.71 88888.00 2011-04-18 03:06:32.047 108 13231.91 439.06 56806.96 88888.00 2011-04-18 03:06:33.047 108 13231.78 438.57 56806.96 88888.00 2011-04-18 03:06:34.047 108 13231.65 438.32 56807.08 88888.00 2011-04-18 03:06:35.047 108 13231.26 439.68 56806.83 88888.00 2011-04-18 03:06:36.047 108 13231.26 438.69 56806.34 88888.00 2011-04-18 03:06:37.047 108 13231.78 438.57 56806.22 88888.00 2011-04-18 03:06:38.047 108 13231.39 438.69 56806.71 88888.00 2011-04-18 03:06:39.047 108 13231.52 438.81 56807.20 88888.00 2011-04-18 03:06:40.047 108 13231.52 438.32 56806.59 88888.00 2011-04-18 03:06:41.047 108 13231.65 438.69 56805.86 88888.00 2011-04-18 03:06:42.047 108 13231.91 438.81 56806.46 88888.00 2011-04-18 03:06:43.047 108 13231.26 439.06 56806.83 88888.00 2011-04-18 03:06:44.047 108 13231.13 438.57 56806.71 88888.00 2011-04-18 03:06:45.047 108 13232.04 438.44 56806.46 88888.00 2011-04-18 03:06:46.047 108 13231.91 438.69 56807.08 88888.00 2011-04-18 03:06:47.047 108 13231.00 438.94 56806.59 88888.00 2011-04-18 03:06:48.047 108 13231.39 438.57 56807.08 88888.00 2011-04-18 03:06:49.047 108 13231.91 438.19 56806.71 88888.00 2011-04-18 03:06:50.047 108 13231.00 438.44 56806.46 88888.00 2011-04-18 03:06:51.047 108 13232.17 438.44 56806.46 88888.00 2011-04-18 03:06:52.047 108 13231.91 439.06 56806.34 88888.00 2011-04-18 03:06:53.047 108 13231.52 438.69 56806.59 88888.00 2011-04-18 03:06:54.047 108 13232.04 438.32 56806.96 88888.00 2011-04-18 03:06:55.047 108 13232.30 438.32 56806.59 88888.00 2011-04-18 03:06:56.047 108 13231.26 439.19 56806.59 88888.00 2011-04-18 03:06:57.047 108 13231.13 439.19 56806.59 88888.00 2011-04-18 03:06:58.047 108 13231.39 438.32 56807.08 88888.00 2011-04-18 03:06:59.047 108 13231.26 438.81 56806.83 88888.00 2011-04-18 03:07:00.047 108 13231.52 438.19 56806.34 88888.00 2011-04-18 03:07:01.047 108 13231.65 439.43 56806.71 88888.00 2011-04-18 03:07:02.047 108 13231.52 438.81 56807.20 88888.00 2011-04-18 03:07:03.047 108 13231.65 439.06 56807.08 88888.00 2011-04-18 03:07:04.047 108 13231.52 439.06 56806.83 88888.00 2011-04-18 03:07:05.047 108 13231.78 439.06 56806.71 88888.00 2011-04-18 03:07:06.047 108 13231.65 438.44 56806.96 88888.00 2011-04-18 03:07:07.047 108 13231.78 439.19 56807.20 88888.00 2011-04-18 03:07:08.047 108 13231.00 439.43 56806.71 88888.00 2011-04-18 03:07:09.047 108 13231.78 438.81 56806.59 88888.00 2011-04-18 03:07:10.047 108 13231.39 439.19 56806.96 88888.00 2011-04-18 03:07:11.047 108 13231.39 439.31 56807.20 88888.00 2011-04-18 03:07:12.047 108 13232.04 438.57 56806.83 88888.00 2011-04-18 03:07:13.047 108 13231.26 438.69 56806.59 88888.00 2011-04-18 03:07:14.047 108 13231.39 438.81 56806.22 88888.00 2011-04-18 03:07:15.047 108 13231.65 438.69 56806.71 88888.00 2011-04-18 03:07:16.047 108 13231.52 438.19 56806.59 88888.00 2011-04-18 03:07:17.047 108 13231.78 438.81 56806.46 88888.00 2011-04-18 03:07:18.047 108 13232.43 439.06 56806.71 88888.00 2011-04-18 03:07:19.047 108 13230.87 438.57 56806.59 88888.00 2011-04-18 03:07:20.047 108 13231.00 438.07 56807.08 88888.00 2011-04-18 03:07:21.047 108 13232.43 439.31 56806.96 88888.00 2011-04-18 03:07:22.047 108 13231.91 438.69 56806.46 88888.00 2011-04-18 03:07:23.047 108 13230.74 438.81 56806.46 88888.00 2011-04-18 03:07:24.047 108 13231.52 438.81 56806.10 88888.00 2011-04-18 03:07:25.047 108 13231.91 438.94 56806.10 88888.00 2011-04-18 03:07:26.047 108 13231.91 439.06 56806.71 88888.00 2011-04-18 03:07:27.047 108 13231.39 438.94 56806.59 88888.00 2011-04-18 03:07:28.047 108 13231.78 438.32 56805.86 88888.00 2011-04-18 03:07:29.047 108 13231.65 438.81 56805.98 88888.00 2011-04-18 03:07:30.047 108 13230.61 438.19 56805.86 88888.00 2011-04-18 03:07:31.047 108 13231.26 438.69 56807.08 88888.00 2011-04-18 03:07:32.047 108 13231.78 438.57 56806.83 88888.00 2011-04-18 03:07:33.047 108 13230.87 438.81 56805.98 88888.00 2011-04-18 03:07:34.047 108 13231.26 438.94 56805.98 88888.00 2011-04-18 03:07:35.047 108 13230.87 438.81 56806.22 88888.00 2011-04-18 03:07:36.047 108 13231.52 438.94 56805.98 88888.00 2011-04-18 03:07:37.047 108 13230.61 438.19 56807.45 88888.00 2011-04-18 03:07:38.047 108 13230.87 438.81 56807.08 88888.00 2011-04-18 03:07:39.047 108 13231.39 439.31 56806.22 88888.00 2011-04-18 03:07:40.047 108 13231.26 438.81 56806.96 88888.00 2011-04-18 03:07:41.047 108 13231.26 438.32 56806.10 88888.00 2011-04-18 03:07:42.047 108 13231.52 438.69 56806.96 88888.00 2011-04-18 03:07:43.047 108 13231.39 438.32 56806.96 88888.00 2011-04-18 03:07:44.047 108 13230.87 439.43 56806.34 88888.00 2011-04-18 03:07:45.047 108 13231.52 439.06 56806.22 88888.00 2011-04-18 03:07:46.047 108 13230.35 438.19 56806.83 88888.00 2011-04-18 03:07:47.047 108 13230.87 438.44 56806.59 88888.00 2011-04-18 03:07:48.047 108 13231.65 438.81 56806.22 88888.00 2011-04-18 03:07:49.047 108 13231.00 438.44 56806.96 88888.00 2011-04-18 03:07:50.047 108 13230.48 438.81 56806.46 88888.00 2011-04-18 03:07:51.047 108 13231.78 438.32 56806.59 88888.00 2011-04-18 03:07:52.047 108 13232.04 438.07 56806.34 88888.00 2011-04-18 03:07:53.047 108 13231.52 438.81 56805.86 88888.00 2011-04-18 03:07:54.047 108 13231.13 438.44 56806.83 88888.00 2011-04-18 03:07:55.047 108 13231.78 439.31 56806.10 88888.00 2011-04-18 03:07:56.047 108 13231.78 438.94 56807.20 88888.00 2011-04-18 03:07:57.047 108 13231.91 439.56 56806.59 88888.00 2011-04-18 03:07:58.047 108 13231.13 439.19 56806.46 88888.00 2011-04-18 03:07:59.047 108 13230.87 438.57 56806.71 88888.00 2011-04-18 03:08:00.047 108 13230.74 438.69 56806.59 88888.00 2011-04-18 03:08:01.047 108 13231.26 438.57 56806.34 88888.00 2011-04-18 03:08:02.047 108 13231.65 439.19 56806.83 88888.00 2011-04-18 03:08:03.047 108 13231.26 439.19 56806.59 88888.00 2011-04-18 03:08:04.047 108 13231.39 438.94 56805.98 88888.00 2011-04-18 03:08:05.047 108 13231.65 438.57 56806.46 88888.00 2011-04-18 03:08:06.047 108 13231.26 438.19 56805.86 88888.00 2011-04-18 03:08:07.047 108 13232.17 438.19 56805.73 88888.00 2011-04-18 03:08:08.047 108 13231.39 439.06 56806.96 88888.00 2011-04-18 03:08:09.047 108 13230.87 438.57 56806.71 88888.00 2011-04-18 03:08:10.047 108 13231.39 438.69 56807.32 88888.00 2011-04-18 03:08:11.047 108 13231.13 438.94 56806.22 88888.00 2011-04-18 03:08:12.047 108 13230.87 438.32 56806.10 88888.00 2011-04-18 03:08:13.047 108 13230.87 438.69 56806.46 88888.00 2011-04-18 03:08:14.047 108 13231.00 438.94 56806.59 88888.00 2011-04-18 03:08:15.047 108 13231.13 438.44 56806.59 88888.00 2011-04-18 03:08:16.047 108 13230.48 438.44 56806.59 88888.00 2011-04-18 03:08:17.047 108 13230.48 438.81 56806.34 88888.00 2011-04-18 03:08:18.047 108 13231.52 438.19 56806.83 88888.00 2011-04-18 03:08:19.047 108 13231.00 438.07 56806.59 88888.00 2011-04-18 03:08:20.047 108 13231.52 438.81 56806.34 88888.00 2011-04-18 03:08:21.047 108 13231.13 438.44 56806.83 88888.00 2011-04-18 03:08:22.047 108 13231.39 438.69 56806.34 88888.00 2011-04-18 03:08:23.047 108 13231.13 438.19 56806.22 88888.00 2011-04-18 03:08:24.047 108 13231.00 438.57 56806.46 88888.00 2011-04-18 03:08:25.047 108 13231.39 438.32 56806.96 88888.00 2011-04-18 03:08:26.047 108 13231.52 438.94 56806.46 88888.00 2011-04-18 03:08:27.047 108 13231.13 438.44 56806.96 88888.00 2011-04-18 03:08:28.047 108 13231.00 438.94 56806.59 88888.00 2011-04-18 03:08:29.047 108 13229.96 438.94 56806.46 88888.00 2011-04-18 03:08:30.047 108 13231.52 438.81 56807.08 88888.00 2011-04-18 03:08:31.047 108 13231.52 438.69 56806.46 88888.00 2011-04-18 03:08:32.047 108 13231.65 437.82 56806.83 88888.00 2011-04-18 03:08:33.047 108 13231.39 438.94 56807.08 88888.00 2011-04-18 03:08:34.047 108 13231.26 438.69 56806.71 88888.00 2011-04-18 03:08:35.047 108 13231.39 438.69 56806.22 88888.00 2011-04-18 03:08:36.047 108 13231.13 438.57 56806.34 88888.00 2011-04-18 03:08:37.047 108 13231.78 438.32 56805.98 88888.00 2011-04-18 03:08:38.047 108 13231.78 439.31 56806.46 88888.00 2011-04-18 03:08:39.047 108 13231.52 439.56 56805.86 88888.00 2011-04-18 03:08:40.047 108 13231.65 438.94 56806.46 88888.00 2011-04-18 03:08:41.047 108 13231.65 439.06 56806.46 88888.00 2011-04-18 03:08:42.047 108 13231.65 438.44 56806.59 88888.00 2011-04-18 03:08:43.047 108 13230.74 438.57 56806.22 88888.00 2011-04-18 03:08:44.047 108 13231.91 438.81 56806.83 88888.00 2011-04-18 03:08:45.047 108 13231.39 439.19 56807.20 88888.00 2011-04-18 03:08:46.047 108 13231.91 438.94 56806.96 88888.00 2011-04-18 03:08:47.047 108 13231.91 438.44 56806.96 88888.00 2011-04-18 03:08:48.047 108 13232.56 438.57 56806.59 88888.00 2011-04-18 03:08:49.047 108 13231.39 439.19 56807.32 88888.00 2011-04-18 03:08:50.047 108 13232.17 438.94 56806.96 88888.00 2011-04-18 03:08:51.047 108 13232.04 438.69 56806.96 88888.00 2011-04-18 03:08:52.047 108 13232.17 439.19 56806.22 88888.00 2011-04-18 03:08:53.047 108 13232.17 439.31 56806.71 88888.00 2011-04-18 03:08:54.047 108 13232.43 438.19 56806.34 88888.00 2011-04-18 03:08:55.047 108 13232.17 439.31 56806.96 88888.00 2011-04-18 03:08:56.047 108 13232.56 439.56 56807.20 88888.00 2011-04-18 03:08:57.047 108 13232.17 438.94 56806.83 88888.00 2011-04-18 03:08:58.047 108 13232.30 439.56 56806.83 88888.00 2011-04-18 03:08:59.047 108 13232.30 439.31 56806.59 88888.00 2011-04-18 03:09:00.047 108 13233.34 439.56 56806.22 88888.00 2011-04-18 03:09:01.047 108 13232.43 439.68 56806.83 88888.00 2011-04-18 03:09:02.047 108 13233.21 438.94 56806.34 88888.00 2011-04-18 03:09:03.047 108 13232.69 439.56 56806.96 88888.00 2011-04-18 03:09:04.047 108 13232.56 439.31 56806.59 88888.00 2011-04-18 03:09:05.047 108 13232.43 439.56 56806.83 88888.00 2011-04-18 03:09:06.047 108 13231.78 438.94 56806.83 88888.00 2011-04-18 03:09:07.047 108 13232.30 439.19 56807.20 88888.00 2011-04-18 03:09:08.047 108 13232.56 439.80 56806.96 88888.00 2011-04-18 03:09:09.047 108 13232.95 439.56 56807.08 88888.00 2011-04-18 03:09:10.047 108 13232.95 439.80 56806.96 88888.00 2011-04-18 03:09:11.047 108 13232.82 440.05 56807.45 88888.00 2011-04-18 03:09:12.047 108 13232.95 439.93 56806.59 88888.00 2011-04-18 03:09:13.047 108 13232.69 439.56 56806.71 88888.00 2011-04-18 03:09:14.047 108 13232.69 439.43 56807.32 88888.00 2011-04-18 03:09:15.047 108 13233.08 439.31 56807.08 88888.00 2011-04-18 03:09:16.047 108 13232.43 439.93 56806.83 88888.00 2011-04-18 03:09:17.047 108 13232.82 439.93 56806.71 88888.00 2011-04-18 03:09:18.047 108 13232.82 439.68 56806.96 88888.00 2011-04-18 03:09:19.047 108 13233.08 439.19 56807.32 88888.00 2011-04-18 03:09:20.047 108 13232.82 439.43 56807.32 88888.00 2011-04-18 03:09:21.047 108 13232.82 440.05 56807.32 88888.00 2011-04-18 03:09:22.047 108 13232.82 439.80 56806.96 88888.00 2011-04-18 03:09:23.047 108 13233.08 439.68 56807.45 88888.00 2011-04-18 03:09:24.047 108 13232.95 439.93 56806.71 88888.00 2011-04-18 03:09:25.047 108 13232.69 439.80 56806.46 88888.00 2011-04-18 03:09:26.047 108 13232.30 438.69 56807.45 88888.00 2011-04-18 03:09:27.047 108 13232.69 438.81 56807.45 88888.00 2011-04-18 03:09:28.047 108 13232.69 439.43 56807.08 88888.00 2011-04-18 03:09:29.047 108 13232.56 439.80 56806.96 88888.00 2011-04-18 03:09:30.047 108 13232.56 439.19 56807.20 88888.00 2011-04-18 03:09:31.047 108 13232.56 440.05 56806.71 88888.00 2011-04-18 03:09:32.047 108 13232.82 440.05 56807.45 88888.00 2011-04-18 03:09:33.047 108 13232.95 439.93 56806.71 88888.00 2011-04-18 03:09:34.047 108 13232.95 439.68 56806.46 88888.00 2011-04-18 03:09:35.047 108 13232.30 439.19 56806.83 88888.00 2011-04-18 03:09:36.047 108 13232.17 439.80 56807.08 88888.00 2011-04-18 03:09:37.047 108 13232.82 439.43 56807.08 88888.00 2011-04-18 03:09:38.047 108 13232.17 439.43 56807.08 88888.00 2011-04-18 03:09:39.047 108 13232.56 439.19 56806.83 88888.00 2011-04-18 03:09:40.047 108 13232.56 439.06 56806.71 88888.00 2011-04-18 03:09:41.047 108 13232.82 439.19 56807.20 88888.00 2011-04-18 03:09:42.047 108 13232.04 439.43 56806.46 88888.00 2011-04-18 03:09:43.047 108 13233.08 439.68 56807.45 88888.00 2011-04-18 03:09:44.047 108 13233.34 439.19 56806.59 88888.00 2011-04-18 03:09:45.047 108 13232.56 439.31 56807.45 88888.00 2011-04-18 03:09:46.047 108 13232.56 439.80 56806.83 88888.00 2011-04-18 03:09:47.047 108 13232.69 439.80 56806.46 88888.00 2011-04-18 03:09:48.047 108 13232.43 440.05 56807.69 88888.00 2011-04-18 03:09:49.047 108 13232.95 439.56 56807.32 88888.00 2011-04-18 03:09:50.047 108 13232.56 439.19 56806.34 88888.00 2011-04-18 03:09:51.047 108 13232.95 439.80 56807.20 88888.00 2011-04-18 03:09:52.047 108 13232.43 438.94 56807.08 88888.00 2011-04-18 03:09:53.047 108 13232.82 439.43 56807.20 88888.00 2011-04-18 03:09:54.047 108 13232.17 439.31 56806.46 88888.00 2011-04-18 03:09:55.047 108 13232.95 438.81 56806.46 88888.00 2011-04-18 03:09:56.047 108 13233.21 439.80 56807.20 88888.00 2011-04-18 03:09:57.047 108 13232.17 439.43 56807.20 88888.00 2011-04-18 03:09:58.047 108 13232.56 438.94 56807.32 88888.00 2011-04-18 03:09:59.047 108 13232.69 440.18 56806.83 88888.00 2011-04-18 03:10:00.047 108 13232.95 439.43 56806.71 88888.00 2011-04-18 03:10:01.047 108 13232.17 439.56 56806.71 88888.00 2011-04-18 03:10:02.047 108 13232.82 439.43 56807.08 88888.00 2011-04-18 03:10:03.047 108 13232.69 439.43 56806.83 88888.00 2011-04-18 03:10:04.047 108 13232.43 439.31 56806.46 88888.00 2011-04-18 03:10:05.047 108 13232.82 439.43 56807.45 88888.00 2011-04-18 03:10:06.047 108 13233.21 439.43 56807.20 88888.00 2011-04-18 03:10:07.047 108 13232.56 438.69 56807.32 88888.00 2011-04-18 03:10:08.047 108 13232.95 439.19 56806.71 88888.00 2011-04-18 03:10:09.047 108 13232.30 438.32 56807.20 88888.00 2011-04-18 03:10:10.047 108 13232.82 439.43 56806.46 88888.00 2011-04-18 03:10:11.047 108 13233.08 439.43 56807.32 88888.00 2011-04-18 03:10:12.047 108 13232.56 438.81 56807.32 88888.00 2011-04-18 03:10:13.047 108 13232.56 439.56 56807.57 88888.00 2011-04-18 03:10:14.047 108 13233.21 439.43 56807.32 88888.00 2011-04-18 03:10:15.047 108 13232.43 439.06 56806.96 88888.00 2011-04-18 03:10:16.047 108 13232.30 439.06 56806.83 88888.00 2011-04-18 03:10:17.047 108 13232.17 439.19 56807.20 88888.00 2011-04-18 03:10:18.047 108 13232.30 439.68 56807.20 88888.00 2011-04-18 03:10:19.047 108 13232.30 439.19 56807.57 88888.00 2011-04-18 03:10:20.047 108 13232.30 439.31 56807.45 88888.00 2011-04-18 03:10:21.047 108 13232.82 439.31 56806.59 88888.00 2011-04-18 03:10:22.047 108 13232.43 439.19 56807.20 88888.00 2011-04-18 03:10:23.047 108 13232.69 439.31 56806.96 88888.00 2011-04-18 03:10:24.047 108 13232.04 439.31 56807.57 88888.00 2011-04-18 03:10:25.047 108 13232.56 439.80 56806.83 88888.00 2011-04-18 03:10:26.047 108 13232.43 439.43 56807.20 88888.00 2011-04-18 03:10:27.047 108 13232.56 439.80 56807.69 88888.00 2011-04-18 03:10:28.047 108 13232.30 439.31 56806.59 88888.00 2011-04-18 03:10:29.047 108 13232.69 439.43 56807.69 88888.00 2011-04-18 03:10:30.047 108 13232.69 439.06 56807.32 88888.00 2011-04-18 03:10:31.047 108 13232.43 439.06 56807.08 88888.00 2011-04-18 03:10:32.047 108 13232.30 439.19 56807.32 88888.00 2011-04-18 03:10:33.047 108 13232.56 439.56 56807.20 88888.00 2011-04-18 03:10:34.047 108 13232.04 440.05 56807.45 88888.00 2011-04-18 03:10:35.047 108 13231.78 439.56 56806.96 88888.00 2011-04-18 03:10:36.047 108 13232.82 439.31 56807.57 88888.00 2011-04-18 03:10:37.047 108 13232.43 439.06 56806.83 88888.00 2011-04-18 03:10:38.047 108 13232.56 439.68 56807.20 88888.00 2011-04-18 03:10:39.047 108 13232.04 439.56 56807.32 88888.00 2011-04-18 03:10:40.047 108 13232.56 439.43 56807.20 88888.00 2011-04-18 03:10:41.047 108 13232.30 439.43 56806.96 88888.00 2011-04-18 03:10:42.047 108 13232.82 439.19 56806.71 88888.00 2011-04-18 03:10:43.047 108 13231.78 439.19 56807.20 88888.00 2011-04-18 03:10:44.047 108 13231.65 438.44 56807.57 88888.00 2011-04-18 03:10:45.047 108 13232.04 439.19 56806.96 88888.00 2011-04-18 03:10:46.047 108 13231.91 439.56 56807.20 88888.00 2011-04-18 03:10:47.047 108 13231.91 438.69 56807.69 88888.00 2011-04-18 03:10:48.047 108 13231.52 439.93 56806.71 88888.00 2011-04-18 03:10:49.047 108 13232.56 439.56 56806.22 88888.00 2011-04-18 03:10:50.047 108 13232.30 439.31 56806.96 88888.00 2011-04-18 03:10:51.047 108 13232.17 438.94 56807.08 88888.00 2011-04-18 03:10:52.047 108 13232.17 439.43 56807.08 88888.00 2011-04-18 03:10:53.047 108 13231.52 439.31 56806.83 88888.00 2011-04-18 03:10:54.047 108 13230.87 439.31 56807.08 88888.00 2011-04-18 03:10:55.047 108 13231.91 438.94 56807.08 88888.00 2011-04-18 03:10:56.047 108 13231.39 439.06 56807.45 88888.00 2011-04-18 03:10:57.047 108 13231.39 439.31 56806.96 88888.00 2011-04-18 03:10:58.047 108 13231.52 439.06 56807.08 88888.00 2011-04-18 03:10:59.047 108 13231.13 438.69 56806.71 88888.00 2011-04-18 03:11:00.047 108 13231.26 439.19 56806.46 88888.00 2011-04-18 03:11:01.047 108 13231.91 439.19 56806.71 88888.00 2011-04-18 03:11:02.047 108 13230.87 438.57 56806.59 88888.00 2011-04-18 03:11:03.047 108 13231.39 438.94 56807.08 88888.00 2011-04-18 03:11:04.047 108 13231.78 438.94 56805.98 88888.00 2011-04-18 03:11:05.047 108 13231.13 439.68 56806.59 88888.00 2011-04-18 03:11:06.047 108 13231.13 439.31 56806.59 88888.00 2011-04-18 03:11:07.047 108 13231.13 438.94 56807.20 88888.00 2011-04-18 03:11:08.047 108 13231.00 438.69 56806.59 88888.00 2011-04-18 03:11:09.047 108 13231.00 438.94 56806.83 88888.00 2011-04-18 03:11:10.047 108 13231.00 438.94 56805.98 88888.00 2011-04-18 03:11:11.047 108 13231.65 439.56 56806.46 88888.00 2011-04-18 03:11:12.047 108 13231.00 438.57 56806.46 88888.00 2011-04-18 03:11:13.047 108 13231.78 439.43 56806.22 88888.00 2011-04-18 03:11:14.047 108 13231.39 438.32 56806.71 88888.00 2011-04-18 03:11:15.047 108 13230.74 439.31 56805.98 88888.00 2011-04-18 03:11:16.047 108 13231.39 438.69 56806.22 88888.00 2011-04-18 03:11:17.047 108 13230.74 438.69 56805.98 88888.00 2011-04-18 03:11:18.047 108 13231.00 439.43 56806.83 88888.00 2011-04-18 03:11:19.047 108 13231.00 438.19 56805.86 88888.00 2011-04-18 03:11:20.047 108 13230.74 438.69 56805.86 88888.00 2011-04-18 03:11:21.047 108 13231.26 438.69 56806.34 88888.00 2011-04-18 03:11:22.047 108 13231.26 439.43 56806.10 88888.00 2011-04-18 03:11:23.047 108 13231.13 438.19 56806.34 88888.00 2011-04-18 03:11:24.047 108 13231.13 439.06 56806.10 88888.00 2011-04-18 03:11:25.047 108 13231.26 438.44 56806.96 88888.00 2011-04-18 03:11:26.047 108 13231.65 438.32 56806.83 88888.00 2011-04-18 03:11:27.047 108 13230.61 438.44 56807.08 88888.00 2011-04-18 03:11:28.047 108 13230.87 438.69 56806.71 88888.00 2011-04-18 03:11:29.047 108 13231.52 438.94 56806.71 88888.00 2011-04-18 03:11:30.047 108 13231.26 438.07 56806.96 88888.00 2011-04-18 03:11:31.047 108 13231.39 438.57 56806.96 88888.00 2011-04-18 03:11:32.047 108 13230.48 438.81 56806.22 88888.00 2011-04-18 03:11:33.047 108 13230.48 439.06 56806.59 88888.00 2011-04-18 03:11:34.047 108 13231.65 438.69 56806.71 88888.00 2011-04-18 03:11:35.047 108 13230.87 438.07 56806.96 88888.00 2011-04-18 03:11:36.047 108 13231.39 438.69 56806.83 88888.00 2011-04-18 03:11:37.047 108 13231.39 439.31 56807.32 88888.00 2011-04-18 03:11:38.047 108 13231.78 438.81 56806.59 88888.00 2011-04-18 03:11:39.047 108 13231.52 438.32 56806.71 88888.00 2011-04-18 03:11:40.047 108 13231.78 438.44 56807.32 88888.00 2011-04-18 03:11:41.047 108 13231.13 438.44 56806.71 88888.00 2011-04-18 03:11:42.047 108 13231.26 438.81 56806.96 88888.00 2011-04-18 03:11:43.047 108 13231.39 438.44 56806.59 88888.00 2011-04-18 03:11:44.047 108 13231.78 438.57 56806.71 88888.00 2011-04-18 03:11:45.047 108 13231.65 439.06 56806.59 88888.00 2011-04-18 03:11:46.047 108 13231.91 438.81 56806.46 88888.00 2011-04-18 03:11:47.047 108 13231.65 439.19 56806.83 88888.00 2011-04-18 03:11:48.047 108 13231.39 438.57 56806.71 88888.00 2011-04-18 03:11:49.047 108 13231.91 439.06 56806.71 88888.00 2011-04-18 03:11:50.047 108 13231.52 438.81 56806.46 88888.00 2011-04-18 03:11:51.047 108 13231.52 438.81 56806.46 88888.00 2011-04-18 03:11:52.047 108 13231.52 439.19 56806.34 88888.00 2011-04-18 03:11:53.047 108 13231.78 438.81 56806.71 88888.00 2011-04-18 03:11:54.047 108 13231.91 438.81 56806.59 88888.00 2011-04-18 03:11:55.047 108 13231.91 439.19 56806.96 88888.00 2011-04-18 03:11:56.047 108 13232.30 439.19 56806.46 88888.00 2011-04-18 03:11:57.047 108 13231.65 439.06 56806.46 88888.00 2011-04-18 03:11:58.047 108 13231.65 439.19 56806.71 88888.00 2011-04-18 03:11:59.047 108 13231.65 438.69 56806.83 88888.00 2011-04-18 03:12:00.047 108 13232.30 439.19 56806.46 88888.00 2011-04-18 03:12:01.047 108 13231.39 438.81 56806.22 88888.00 2011-04-18 03:12:02.047 108 13230.87 439.43 56806.46 88888.00 2011-04-18 03:12:03.047 108 13231.91 439.19 56806.46 88888.00 2011-04-18 03:12:04.047 108 13231.52 438.94 56806.59 88888.00 2011-04-18 03:12:05.047 108 13231.78 439.06 56806.96 88888.00 2011-04-18 03:12:06.047 108 13231.65 438.94 56806.59 88888.00 2011-04-18 03:12:07.047 108 13231.39 438.44 56806.59 88888.00 2011-04-18 03:12:08.047 108 13231.65 438.81 56806.83 88888.00 2011-04-18 03:12:09.047 108 13231.52 438.94 56806.71 88888.00 2011-04-18 03:12:10.047 108 13232.30 438.81 56806.46 88888.00 2011-04-18 03:12:11.047 108 13231.65 439.06 56806.59 88888.00 2011-04-18 03:12:12.047 108 13231.39 439.43 56806.96 88888.00 2011-04-18 03:12:13.047 108 13231.26 439.19 56806.34 88888.00 2011-04-18 03:12:14.047 108 13232.43 439.56 56807.20 88888.00 2011-04-18 03:12:15.047 108 13231.65 439.31 56806.83 88888.00 2011-04-18 03:12:16.047 108 13231.52 439.31 56806.59 88888.00 2011-04-18 03:12:17.047 108 13231.91 439.68 56806.59 88888.00 2011-04-18 03:12:18.047 108 13232.04 439.06 56806.59 88888.00 2011-04-18 03:12:19.047 108 13231.78 439.06 56807.08 88888.00 2011-04-18 03:12:20.047 108 13231.52 438.69 56806.83 88888.00 2011-04-18 03:12:21.047 108 13231.52 439.19 56806.59 88888.00 2011-04-18 03:12:22.047 108 13231.52 439.06 56806.96 88888.00 2011-04-18 03:12:23.047 108 13231.78 439.80 56806.96 88888.00 2011-04-18 03:12:24.047 108 13231.13 439.31 56807.20 88888.00 2011-04-18 03:12:25.047 108 13231.52 439.19 56807.57 88888.00 2011-04-18 03:12:26.047 108 13231.65 439.43 56806.71 88888.00 2011-04-18 03:12:27.047 108 13231.78 438.32 56806.71 88888.00 2011-04-18 03:12:28.047 108 13231.65 439.19 56807.08 88888.00 2011-04-18 03:12:29.047 108 13231.78 438.94 56806.59 88888.00 2011-04-18 03:12:30.047 108 13231.78 439.06 56806.46 88888.00 2011-04-18 03:12:31.047 108 13231.65 439.19 56806.83 88888.00 2011-04-18 03:12:32.047 108 13231.78 439.31 56806.83 88888.00 2011-04-18 03:12:33.047 108 13231.78 439.06 56807.08 88888.00 2011-04-18 03:12:34.047 108 13231.13 438.81 56806.59 88888.00 2011-04-18 03:12:35.047 108 13232.69 439.06 56806.34 88888.00 2011-04-18 03:12:36.047 108 13232.30 439.31 56806.46 88888.00 2011-04-18 03:12:37.047 108 13232.04 439.31 56806.34 88888.00 2011-04-18 03:12:38.047 108 13231.52 438.32 56806.59 88888.00 2011-04-18 03:12:39.047 108 13231.91 439.43 56806.59 88888.00 2011-04-18 03:12:40.047 108 13232.30 438.94 56806.46 88888.00 2011-04-18 03:12:41.047 108 13231.65 438.69 56806.46 88888.00 2011-04-18 03:12:42.047 108 13232.04 438.94 56806.22 88888.00 2011-04-18 03:12:43.047 108 13232.04 438.94 56806.59 88888.00 2011-04-18 03:12:44.047 108 13232.04 438.69 56806.59 88888.00 2011-04-18 03:12:45.047 108 13231.39 439.19 56806.96 88888.00 2011-04-18 03:12:46.047 108 13232.43 438.44 56806.83 88888.00 2011-04-18 03:12:47.047 108 13232.04 439.68 56806.22 88888.00 2011-04-18 03:12:48.047 108 13231.91 438.44 56806.46 88888.00 2011-04-18 03:12:49.047 108 13232.56 439.43 56806.83 88888.00 2011-04-18 03:12:50.047 108 13232.17 439.43 56806.59 88888.00 2011-04-18 03:12:51.047 108 13232.43 439.43 56806.46 88888.00 2011-04-18 03:12:52.047 108 13232.43 438.07 56807.45 88888.00 2011-04-18 03:12:53.047 108 13232.43 439.19 56806.96 88888.00 2011-04-18 03:12:54.047 108 13232.17 439.06 56807.08 88888.00 2011-04-18 03:12:55.047 108 13232.04 439.31 56806.96 88888.00 2011-04-18 03:12:56.047 108 13232.30 439.19 56806.96 88888.00 2011-04-18 03:12:57.047 108 13232.17 439.31 56807.32 88888.00 2011-04-18 03:12:58.047 108 13232.30 439.68 56806.71 88888.00 2011-04-18 03:12:59.047 108 13232.30 438.94 56806.46 88888.00 2011-04-18 03:13:00.047 108 13232.30 439.19 56806.83 88888.00 2011-04-18 03:13:01.047 108 13232.82 439.19 56806.71 88888.00 2011-04-18 03:13:02.047 108 13232.56 438.44 56807.20 88888.00 2011-04-18 03:13:03.047 108 13232.43 438.44 56806.46 88888.00 2011-04-18 03:13:04.047 108 13232.82 438.81 56806.34 88888.00 2011-04-18 03:13:05.047 108 13231.78 439.19 56806.71 88888.00 2011-04-18 03:13:06.047 108 13232.69 438.44 56806.96 88888.00 2011-04-18 03:13:07.047 108 13233.08 439.68 56806.59 88888.00 2011-04-18 03:13:08.047 108 13232.17 439.31 56806.83 88888.00 2011-04-18 03:13:09.047 108 13232.30 439.19 56807.08 88888.00 2011-04-18 03:13:10.047 108 13232.30 439.31 56806.59 88888.00 2011-04-18 03:13:11.047 108 13233.34 439.19 56806.96 88888.00 2011-04-18 03:13:12.046 108 13232.56 439.19 56806.34 88888.00 2011-04-18 03:13:13.046 108 13232.17 439.31 56806.96 88888.00 2011-04-18 03:13:14.046 108 13232.82 439.43 56806.71 88888.00 2011-04-18 03:13:15.046 108 13233.34 439.68 56806.96 88888.00 2011-04-18 03:13:16.046 108 13232.17 439.56 56806.83 88888.00 2011-04-18 03:13:17.046 108 13232.69 439.19 56807.20 88888.00 2011-04-18 03:13:18.046 108 13233.21 439.43 56806.96 88888.00 2011-04-18 03:13:19.046 108 13233.08 439.31 56806.83 88888.00 2011-04-18 03:13:20.046 108 13232.82 438.57 56806.83 88888.00 2011-04-18 03:13:21.046 108 13233.47 439.06 56806.22 88888.00 2011-04-18 03:13:22.046 108 13232.56 438.94 56807.20 88888.00 2011-04-18 03:13:23.046 108 13232.69 438.94 56806.34 88888.00 2011-04-18 03:13:24.046 108 13233.34 439.43 56806.96 88888.00 2011-04-18 03:13:25.046 108 13232.43 439.06 56806.96 88888.00 2011-04-18 03:13:26.046 108 13232.82 439.68 56806.96 88888.00 2011-04-18 03:13:27.046 108 13232.17 439.43 56806.83 88888.00 2011-04-18 03:13:28.046 108 13232.43 439.56 56806.71 88888.00 2011-04-18 03:13:29.046 108 13232.30 439.19 56806.34 88888.00 2011-04-18 03:13:30.046 108 13231.78 439.56 56806.34 88888.00 2011-04-18 03:13:31.046 108 13232.43 439.19 56806.22 88888.00 2011-04-18 03:13:32.046 108 13231.78 439.31 56806.96 88888.00 2011-04-18 03:13:33.046 108 13231.65 438.81 56806.96 88888.00 2011-04-18 03:13:34.046 108 13231.78 439.31 56807.08 88888.00 2011-04-18 03:13:35.046 108 13231.78 439.31 56806.59 88888.00 2011-04-18 03:13:36.046 108 13231.91 439.06 56806.96 88888.00 2011-04-18 03:13:37.046 108 13232.69 439.68 56806.83 88888.00 2011-04-18 03:13:38.046 108 13232.69 439.19 56806.71 88888.00 2011-04-18 03:13:39.046 108 13231.91 438.94 56806.46 88888.00 2011-04-18 03:13:40.046 108 13232.04 439.80 56806.71 88888.00 2011-04-18 03:13:41.046 108 13231.65 438.94 56806.10 88888.00 2011-04-18 03:13:42.046 108 13231.78 438.81 56806.34 88888.00 2011-04-18 03:13:43.046 108 13232.17 438.57 56806.83 88888.00 2011-04-18 03:13:44.046 108 13231.52 438.32 56806.83 88888.00 2011-04-18 03:13:45.046 108 13232.17 438.57 56805.98 88888.00 2011-04-18 03:13:46.046 108 13231.91 439.19 56806.71 88888.00 2011-04-18 03:13:47.046 108 13232.17 439.31 56806.59 88888.00 2011-04-18 03:13:48.046 108 13231.00 439.06 56805.98 88888.00 2011-04-18 03:13:49.046 108 13231.52 438.57 56806.46 88888.00 2011-04-18 03:13:50.046 108 13232.43 439.43 56806.71 88888.00 2011-04-18 03:13:51.046 108 13231.52 438.94 56806.83 88888.00 2011-04-18 03:13:52.046 108 13231.65 438.44 56806.34 88888.00 2011-04-18 03:13:53.046 108 13231.52 439.06 56805.98 88888.00 2011-04-18 03:13:54.046 108 13232.04 438.44 56806.96 88888.00 2011-04-18 03:13:55.046 108 13231.52 438.81 56805.98 88888.00 2011-04-18 03:13:56.046 108 13231.91 438.32 56807.45 88888.00 2011-04-18 03:13:57.046 108 13231.65 438.19 56806.71 88888.00 2011-04-18 03:13:58.046 108 13231.65 438.81 56806.22 88888.00 2011-04-18 03:13:59.046 108 13232.30 439.06 56806.83 88888.00 2011-04-18 03:14:00.046 108 13231.26 438.94 56806.59 88888.00 2011-04-18 03:14:01.046 108 13232.17 438.81 56806.96 88888.00 2011-04-18 03:14:02.046 108 13231.26 439.31 56807.57 88888.00 2011-04-18 03:14:03.046 108 13231.26 439.43 56806.59 88888.00 2011-04-18 03:14:04.046 108 13232.04 438.57 56806.96 88888.00 2011-04-18 03:14:05.046 108 13232.30 439.19 56806.83 88888.00 2011-04-18 03:14:06.046 108 13232.43 438.69 56806.71 88888.00 2011-04-18 03:14:07.046 108 13231.65 438.69 56806.34 88888.00 2011-04-18 03:14:08.046 108 13231.65 438.81 56806.71 88888.00 2011-04-18 03:14:09.046 108 13232.30 438.57 56806.96 88888.00 2011-04-18 03:14:10.046 108 13231.52 438.69 56808.30 88888.00 2011-04-18 03:14:11.046 108 13231.65 438.81 56806.59 88888.00 2011-04-18 03:14:12.046 108 13232.30 439.56 56806.96 88888.00 2011-04-18 03:14:13.046 108 13231.39 439.56 56806.96 88888.00 2011-04-18 03:14:14.046 108 13231.39 438.69 56806.34 88888.00 2011-04-18 03:14:15.046 108 13231.39 439.19 56806.46 88888.00 2011-04-18 03:14:16.046 108 13231.39 438.69 56806.71 88888.00 2011-04-18 03:14:17.046 108 13231.26 438.32 56806.59 88888.00 2011-04-18 03:14:18.046 108 13231.39 438.32 56805.86 88888.00 2011-04-18 03:14:19.046 108 13231.13 438.69 56806.83 88888.00 2011-04-18 03:14:20.046 108 13231.26 438.57 56806.59 88888.00 2011-04-18 03:14:21.046 108 13230.74 438.44 56807.45 88888.00 2011-04-18 03:14:22.046 108 13231.00 438.81 56806.71 88888.00 2011-04-18 03:14:23.046 108 13231.00 438.81 56806.83 88888.00 2011-04-18 03:14:24.046 108 13231.13 438.69 56806.22 88888.00 2011-04-18 03:14:25.046 108 13230.87 438.57 56807.08 88888.00 2011-04-18 03:14:26.046 108 13230.74 439.19 56806.71 88888.00 2011-04-18 03:14:27.046 108 13231.26 438.57 56807.20 88888.00 2011-04-18 03:14:28.046 108 13231.26 438.69 56807.32 88888.00 2011-04-18 03:14:29.046 108 13231.00 438.69 56806.96 88888.00 2011-04-18 03:14:30.046 108 13230.87 438.44 56806.46 88888.00 2011-04-18 03:14:31.046 108 13231.26 438.19 56806.34 88888.00 2011-04-18 03:14:32.046 108 13230.87 438.69 56806.83 88888.00 2011-04-18 03:14:33.046 108 13231.39 438.57 56806.71 88888.00 2011-04-18 03:14:34.046 108 13231.26 438.57 56806.71 88888.00 2011-04-18 03:14:35.046 108 13231.78 438.57 56806.83 88888.00 2011-04-18 03:14:36.046 108 13231.00 437.95 56806.59 88888.00 2011-04-18 03:14:37.046 108 13230.74 438.69 56806.59 88888.00 2011-04-18 03:14:38.046 108 13231.00 439.19 56806.96 88888.00 2011-04-18 03:14:39.046 108 13230.61 438.57 56806.46 88888.00 2011-04-18 03:14:40.046 108 13230.74 438.69 56807.69 88888.00 2011-04-18 03:14:41.046 108 13231.39 438.94 56806.22 88888.00 2011-04-18 03:14:42.046 108 13230.61 438.44 56806.46 88888.00 2011-04-18 03:14:43.046 108 13230.35 438.94 56805.98 88888.00 2011-04-18 03:14:44.046 108 13230.35 438.32 56806.34 88888.00 2011-04-18 03:14:45.046 108 13230.61 438.94 56806.96 88888.00 2011-04-18 03:14:46.046 108 13230.35 438.81 56806.71 88888.00 2011-04-18 03:14:47.046 108 13231.00 438.69 56806.34 88888.00 2011-04-18 03:14:48.046 108 13230.48 438.44 56807.45 88888.00 2011-04-18 03:14:49.046 108 13229.57 437.95 56807.20 88888.00 2011-04-18 03:14:50.046 108 13230.74 438.44 56806.96 88888.00 2011-04-18 03:14:51.046 108 13230.48 438.81 56806.46 88888.00 2011-04-18 03:14:52.046 108 13230.61 437.95 56806.83 88888.00 2011-04-18 03:14:53.046 108 13230.22 438.81 56806.46 88888.00 2011-04-18 03:14:54.046 108 13229.83 438.19 56806.59 88888.00 2011-04-18 03:14:55.046 108 13230.22 437.95 56806.71 88888.00 2011-04-18 03:14:56.046 108 13230.35 438.81 56806.34 88888.00 2011-04-18 03:14:57.046 108 13229.83 439.06 56807.08 88888.00 2011-04-18 03:14:58.046 108 13229.70 438.44 56806.22 88888.00 2011-04-18 03:14:59.046 108 13230.48 438.19 56805.98 88888.00 2011-04-18 03:15:00.046 108 13229.96 437.70 56806.46 88888.00 2011-04-18 03:15:01.046 108 13229.96 438.69 56806.10 88888.00 2011-04-18 03:15:02.046 108 13230.48 438.57 56806.71 88888.00 2011-04-18 03:15:03.046 108 13230.22 438.07 56806.10 88888.00 2011-04-18 03:15:04.046 108 13229.57 438.44 56806.46 88888.00 2011-04-18 03:15:05.046 108 13229.44 438.32 56806.10 88888.00 2011-04-18 03:15:06.046 108 13229.70 438.57 56806.22 88888.00 2011-04-18 03:15:07.046 108 13230.61 438.44 56806.34 88888.00 2011-04-18 03:15:08.046 108 13229.44 437.70 56805.98 88888.00 2011-04-18 03:15:09.046 108 13229.96 438.44 56805.49 88888.00 2011-04-18 03:15:10.046 108 13229.70 437.82 56807.08 88888.00 2011-04-18 03:15:11.046 108 13229.44 438.07 56806.83 88888.00 2011-04-18 03:15:12.046 108 13229.05 438.07 56806.10 88888.00 2011-04-18 03:15:13.046 108 13230.22 438.07 56806.22 88888.00 2011-04-18 03:15:14.046 108 13230.09 438.32 56806.46 88888.00 2011-04-18 03:15:15.046 108 13229.44 438.32 56805.98 88888.00 2011-04-18 03:15:16.046 108 13229.57 438.69 56805.86 88888.00 2011-04-18 03:15:17.046 108 13229.96 438.57 56806.22 88888.00 2011-04-18 03:15:18.046 108 13229.57 438.57 56805.86 88888.00 2011-04-18 03:15:19.046 108 13229.57 438.19 56806.22 88888.00 2011-04-18 03:15:20.046 108 13229.83 438.19 56805.98 88888.00 2011-04-18 03:15:21.046 108 13229.31 438.07 56805.86 88888.00 2011-04-18 03:15:22.046 108 13230.35 438.32 56806.71 88888.00 2011-04-18 03:15:23.046 108 13229.57 437.58 56806.46 88888.00 2011-04-18 03:15:24.046 108 13230.09 438.69 56806.22 88888.00 2011-04-18 03:15:25.046 108 13230.09 439.06 56806.34 88888.00 2011-04-18 03:15:26.046 108 13229.70 438.44 56806.22 88888.00 2011-04-18 03:15:27.046 108 13229.31 438.69 56806.59 88888.00 2011-04-18 03:15:28.046 108 13229.31 438.94 56806.59 88888.00 2011-04-18 03:15:29.046 108 13229.70 438.44 56806.22 88888.00 2011-04-18 03:15:30.046 108 13229.70 438.44 56806.10 88888.00 2011-04-18 03:15:31.046 108 13229.83 438.19 56805.49 88888.00 2011-04-18 03:15:32.046 108 13229.70 437.82 56806.34 88888.00 2011-04-18 03:15:33.046 108 13230.48 438.07 56806.83 88888.00 2011-04-18 03:15:34.046 108 13229.31 437.82 56806.59 88888.00 2011-04-18 03:15:35.046 108 13230.09 438.44 56806.22 88888.00 2011-04-18 03:15:36.046 108 13229.96 438.32 56806.22 88888.00 2011-04-18 03:15:37.046 108 13230.22 438.32 56806.22 88888.00 2011-04-18 03:15:38.046 108 13230.22 438.57 56805.86 88888.00 2011-04-18 03:15:39.046 108 13229.96 438.07 56806.46 88888.00 2011-04-18 03:15:40.046 108 13230.35 438.69 56805.98 88888.00 2011-04-18 03:15:41.046 108 13230.48 438.07 56806.22 88888.00 2011-04-18 03:15:42.046 108 13230.09 438.44 56806.10 88888.00 2011-04-18 03:15:43.046 108 13229.31 438.44 56805.98 88888.00 2011-04-18 03:15:44.046 108 13229.96 437.58 56806.22 88888.00 2011-04-18 03:15:45.046 108 13230.35 438.57 56806.46 88888.00 2011-04-18 03:15:46.046 108 13230.09 438.44 56806.22 88888.00 2011-04-18 03:15:47.046 108 13229.96 437.82 56806.34 88888.00 2011-04-18 03:15:48.046 108 13230.09 438.44 56805.98 88888.00 2011-04-18 03:15:49.046 108 13230.35 438.19 56806.10 88888.00 2011-04-18 03:15:50.046 108 13229.70 438.32 56805.98 88888.00 2011-04-18 03:15:51.046 108 13229.57 438.44 56806.83 88888.00 2011-04-18 03:15:52.046 108 13229.57 438.32 56805.86 88888.00 2011-04-18 03:15:53.046 108 13229.57 438.07 56805.98 88888.00 2011-04-18 03:15:54.046 108 13230.35 437.95 56806.10 88888.00 2011-04-18 03:15:55.046 108 13230.35 438.81 56806.46 88888.00 2011-04-18 03:15:56.046 108 13230.09 438.19 56805.73 88888.00 2011-04-18 03:15:57.046 108 13230.48 438.57 56805.86 88888.00 2011-04-18 03:15:58.046 108 13229.57 437.95 56805.98 88888.00 2011-04-18 03:15:59.046 108 13229.31 438.57 56806.22 88888.00 2011-04-18 03:16:00.046 108 13230.22 438.19 56805.86 88888.00 2011-04-18 03:16:01.046 108 13230.35 438.07 56805.86 88888.00 2011-04-18 03:16:02.046 108 13229.31 438.07 56806.34 88888.00 2011-04-18 03:16:03.046 108 13228.92 438.94 56805.86 88888.00 2011-04-18 03:16:04.046 108 13229.70 437.45 56805.86 88888.00 2011-04-18 03:16:05.046 108 13229.44 438.69 56806.22 88888.00 2011-04-18 03:16:06.046 108 13229.83 438.19 56805.49 88888.00 2011-04-18 03:16:07.046 108 13229.57 438.69 56806.59 88888.00 2011-04-18 03:16:08.046 108 13229.18 438.69 56806.46 88888.00 2011-04-18 03:16:09.046 108 13229.05 438.44 56806.22 88888.00 2011-04-18 03:16:10.046 108 13229.44 438.07 56805.61 88888.00 2011-04-18 03:16:11.046 108 13229.18 437.95 56805.98 88888.00 2011-04-18 03:16:12.046 108 13229.70 437.45 56806.10 88888.00 2011-04-18 03:16:13.046 108 13229.83 437.70 56805.73 88888.00 2011-04-18 03:16:14.046 108 13229.57 437.58 56805.24 88888.00 2011-04-18 03:16:15.046 108 13229.57 439.19 56805.98 88888.00 2011-04-18 03:16:16.046 108 13229.18 438.19 56805.37 88888.00 2011-04-18 03:16:17.046 108 13229.05 438.57 56805.49 88888.00 2011-04-18 03:16:18.046 108 13229.57 438.32 56805.61 88888.00 2011-04-18 03:16:19.046 108 13229.83 437.70 56806.10 88888.00 2011-04-18 03:16:20.046 108 13229.70 438.32 56806.10 88888.00 2011-04-18 03:16:21.046 108 13229.05 438.69 56805.61 88888.00 2011-04-18 03:16:22.046 108 13229.44 438.57 56805.73 88888.00 2011-04-18 03:16:23.046 108 13229.44 438.19 56805.24 88888.00 2011-04-18 03:16:24.046 108 13230.22 438.44 56805.73 88888.00 2011-04-18 03:16:25.046 108 13229.96 438.57 56805.98 88888.00 2011-04-18 03:16:26.046 108 13229.83 439.19 56805.73 88888.00 2011-04-18 03:16:27.046 108 13229.70 438.44 56805.98 88888.00 2011-04-18 03:16:28.046 108 13229.31 438.94 56805.86 88888.00 2011-04-18 03:16:29.046 108 13230.61 438.07 56805.61 88888.00 2011-04-18 03:16:30.046 108 13229.83 438.81 56806.46 88888.00 2011-04-18 03:16:31.046 108 13230.09 438.94 56805.86 88888.00 2011-04-18 03:16:32.046 108 13230.48 437.45 56806.10 88888.00 2011-04-18 03:16:33.046 108 13229.83 439.06 56805.73 88888.00 2011-04-18 03:16:34.046 108 13229.96 438.57 56805.61 88888.00 2011-04-18 03:16:35.046 108 13230.74 439.19 56805.98 88888.00 2011-04-18 03:16:36.046 108 13229.57 438.69 56805.49 88888.00 2011-04-18 03:16:37.046 108 13229.70 438.69 56805.24 88888.00 2011-04-18 03:16:38.046 108 13229.83 438.57 56805.73 88888.00 2011-04-18 03:16:39.046 108 13229.44 438.44 56805.49 88888.00 2011-04-18 03:16:40.046 108 13229.70 438.44 56805.86 88888.00 2011-04-18 03:16:41.046 108 13230.48 438.44 56805.37 88888.00 2011-04-18 03:16:42.046 108 13230.09 438.44 56805.98 88888.00 2011-04-18 03:16:43.046 108 13230.09 438.81 56805.00 88888.00 2011-04-18 03:16:44.046 108 13229.70 438.69 56805.37 88888.00 2011-04-18 03:16:45.046 108 13229.70 438.81 56805.98 88888.00 2011-04-18 03:16:46.046 108 13230.09 438.69 56805.61 88888.00 2011-04-18 03:16:47.046 108 13229.96 438.32 56806.22 88888.00 2011-04-18 03:16:48.046 108 13230.09 438.19 56805.98 88888.00 2011-04-18 03:16:49.046 108 13229.57 438.44 56806.10 88888.00 2011-04-18 03:16:50.046 108 13230.22 438.19 56805.61 88888.00 2011-04-18 03:16:51.046 108 13229.96 438.57 56805.73 88888.00 2011-04-18 03:16:52.046 108 13229.70 438.44 56805.86 88888.00 2011-04-18 03:16:53.046 108 13229.70 438.32 56805.98 88888.00 2011-04-18 03:16:54.046 108 13229.57 438.94 56806.10 88888.00 2011-04-18 03:16:55.046 108 13229.70 438.69 56805.98 88888.00 2011-04-18 03:16:56.046 108 13229.83 438.19 56806.34 88888.00 2011-04-18 03:16:57.046 108 13229.70 438.57 56805.73 88888.00 2011-04-18 03:16:58.046 108 13230.09 438.44 56806.22 88888.00 2011-04-18 03:16:59.046 108 13229.57 438.07 56805.86 88888.00 2011-04-18 03:17:00.046 108 13230.35 438.32 56806.10 88888.00 2011-04-18 03:17:01.046 108 13229.44 438.07 56805.00 88888.00 2011-04-18 03:17:02.046 108 13229.83 438.07 56805.98 88888.00 2011-04-18 03:17:03.046 108 13229.96 437.95 56805.73 88888.00 2011-04-18 03:17:04.046 108 13229.96 438.44 56805.86 88888.00 2011-04-18 03:17:05.046 108 13230.61 438.07 56806.96 88888.00 2011-04-18 03:17:06.046 108 13230.09 438.57 56805.49 88888.00 2011-04-18 03:17:07.046 108 13229.70 438.32 56805.86 88888.00 2011-04-18 03:17:08.046 108 13229.83 438.19 56805.98 88888.00 2011-04-18 03:17:09.046 108 13229.70 438.07 56806.10 88888.00 2011-04-18 03:17:10.046 108 13229.31 438.07 56806.34 88888.00 2011-04-18 03:17:11.046 108 13230.61 437.58 56806.10 88888.00 2011-04-18 03:17:12.046 108 13229.96 438.69 56806.22 88888.00 2011-04-18 03:17:13.046 108 13230.09 438.32 56806.10 88888.00 2011-04-18 03:17:14.046 108 13229.96 438.44 56805.49 88888.00 2011-04-18 03:17:15.046 108 13229.96 438.32 56805.73 88888.00 2011-04-18 03:17:16.046 108 13229.96 438.81 56806.34 88888.00 2011-04-18 03:17:17.046 108 13230.35 438.44 56805.12 88888.00 2011-04-18 03:17:18.046 108 13230.22 438.69 56805.49 88888.00 2011-04-18 03:17:19.046 108 13229.83 438.07 56805.49 88888.00 2011-04-18 03:17:20.046 108 13230.35 437.82 56806.34 88888.00 2011-04-18 03:17:21.046 108 13229.44 438.32 56805.61 88888.00 2011-04-18 03:17:22.046 108 13230.09 438.44 56805.61 88888.00 2011-04-18 03:17:23.046 108 13229.70 437.82 56805.73 88888.00 2011-04-18 03:17:24.046 108 13230.09 437.70 56805.73 88888.00 2011-04-18 03:17:25.046 108 13229.83 438.44 56805.98 88888.00 2011-04-18 03:17:26.046 108 13229.44 438.69 56806.22 88888.00 2011-04-18 03:17:27.046 108 13229.57 438.57 56805.49 88888.00 2011-04-18 03:17:28.046 108 13229.44 438.07 56806.22 88888.00 2011-04-18 03:17:29.046 108 13229.70 438.32 56805.73 88888.00 2011-04-18 03:17:30.046 108 13229.44 438.44 56805.98 88888.00 2011-04-18 03:17:31.046 108 13230.09 438.44 56805.86 88888.00 2011-04-18 03:17:32.046 108 13230.09 438.81 56806.22 88888.00 2011-04-18 03:17:33.046 108 13230.09 438.44 56806.22 88888.00 2011-04-18 03:17:34.046 108 13229.70 439.31 56806.34 88888.00 2011-04-18 03:17:35.046 108 13229.83 438.57 56805.61 88888.00 2011-04-18 03:17:36.046 108 13230.22 439.06 56805.49 88888.00 2011-04-18 03:17:37.046 108 13229.70 438.94 56805.86 88888.00 2011-04-18 03:17:38.046 108 13229.83 438.57 56805.24 88888.00 2011-04-18 03:17:39.046 108 13229.31 438.44 56805.73 88888.00 2011-04-18 03:17:40.046 108 13230.35 438.81 56806.22 88888.00 2011-04-18 03:17:41.046 108 13229.57 438.81 56805.49 88888.00 2011-04-18 03:17:42.046 108 13230.09 438.07 56805.73 88888.00 2011-04-18 03:17:43.046 108 13229.96 438.81 56805.98 88888.00 2011-04-18 03:17:44.046 108 13229.83 438.32 56805.49 88888.00 2011-04-18 03:17:45.046 108 13230.35 437.95 56805.00 88888.00 2011-04-18 03:17:46.046 108 13229.70 437.95 56805.86 88888.00 2011-04-18 03:17:47.046 108 13230.09 438.81 56805.86 88888.00 2011-04-18 03:17:48.046 108 13229.70 438.44 56805.24 88888.00 2011-04-18 03:17:49.046 108 13229.57 438.44 56805.61 88888.00 2011-04-18 03:17:50.046 108 13229.44 437.95 56805.49 88888.00 2011-04-18 03:17:51.046 108 13229.57 438.69 56805.73 88888.00 2011-04-18 03:17:52.046 108 13229.83 438.69 56805.49 88888.00 2011-04-18 03:17:53.046 108 13230.09 438.57 56805.73 88888.00 2011-04-18 03:17:54.046 108 13230.09 439.06 56805.61 88888.00 2011-04-18 03:17:55.046 108 13229.57 438.57 56805.98 88888.00 2011-04-18 03:17:56.046 108 13230.35 437.82 56806.22 88888.00 2011-04-18 03:17:57.046 108 13229.70 438.19 56805.86 88888.00 2011-04-18 03:17:58.046 108 13229.70 438.19 56805.73 88888.00 2011-04-18 03:17:59.046 108 13229.57 437.58 56805.37 88888.00 2011-04-18 03:18:00.046 108 13229.83 438.57 56805.86 88888.00 2011-04-18 03:18:01.046 108 13229.57 438.32 56805.61 88888.00 2011-04-18 03:18:02.046 108 13229.44 438.69 56805.49 88888.00 2011-04-18 03:18:03.046 108 13229.70 438.57 56805.98 88888.00 2011-04-18 03:18:04.046 108 13229.05 438.44 56805.37 88888.00 2011-04-18 03:18:05.046 108 13229.83 438.44 56805.49 88888.00 2011-04-18 03:18:06.046 108 13229.70 439.06 56805.73 88888.00 2011-04-18 03:18:07.046 108 13229.96 438.19 56805.37 88888.00 2011-04-18 03:18:08.046 108 13229.44 438.57 56805.24 88888.00 2011-04-18 03:18:09.046 108 13229.18 438.44 56805.49 88888.00 2011-04-18 03:18:10.046 108 13228.79 438.69 56806.22 88888.00 2011-04-18 03:18:11.046 108 13229.96 438.69 56805.73 88888.00 2011-04-18 03:18:12.046 108 13229.83 438.44 56805.61 88888.00 2011-04-18 03:18:13.046 108 13229.44 438.94 56805.24 88888.00 2011-04-18 03:18:14.046 108 13229.96 438.69 56806.22 88888.00 2011-04-18 03:18:15.046 108 13229.83 438.19 56805.37 88888.00 2011-04-18 03:18:16.046 108 13229.70 438.44 56806.22 88888.00 2011-04-18 03:18:17.046 108 13229.70 438.19 56805.37 88888.00 2011-04-18 03:18:18.046 108 13229.96 437.95 56805.49 88888.00 2011-04-18 03:18:19.046 108 13229.83 438.07 56805.12 88888.00 2011-04-18 03:18:20.046 108 13229.05 438.57 56805.37 88888.00 2011-04-18 03:18:21.046 108 13229.31 438.69 56805.61 88888.00 2011-04-18 03:18:22.046 108 13229.05 437.95 56805.37 88888.00 2011-04-18 03:18:23.046 108 13230.09 438.69 56805.73 88888.00 2011-04-18 03:18:24.046 108 13229.83 438.32 56805.61 88888.00 2011-04-18 03:18:25.046 108 13229.96 438.07 56805.98 88888.00 2011-04-18 03:18:26.046 108 13229.70 438.57 56805.12 88888.00 2011-04-18 03:18:27.046 108 13229.31 437.95 56805.73 88888.00 2011-04-18 03:18:28.046 108 13229.44 439.31 56806.22 88888.00 2011-04-18 03:18:29.046 108 13229.57 438.19 56805.73 88888.00 2011-04-18 03:18:30.046 108 13230.09 438.32 56805.61 88888.00 2011-04-18 03:18:31.046 108 13230.22 438.94 56805.24 88888.00 2011-04-18 03:18:32.046 108 13229.83 438.32 56806.34 88888.00 2011-04-18 03:18:33.046 108 13229.96 438.19 56805.61 88888.00 2011-04-18 03:18:34.046 108 13230.48 438.94 56805.98 88888.00 2011-04-18 03:18:35.046 108 13229.57 438.19 56805.61 88888.00 2011-04-18 03:18:36.046 108 13229.96 438.44 56805.86 88888.00 2011-04-18 03:18:37.046 108 13229.57 438.07 56805.98 88888.00 2011-04-18 03:18:38.046 108 13229.44 437.95 56805.86 88888.00 2011-04-18 03:18:39.046 108 13230.35 438.07 56805.73 88888.00 2011-04-18 03:18:40.046 108 13230.09 438.57 56805.49 88888.00 2011-04-18 03:18:41.046 108 13230.22 438.44 56805.49 88888.00 2011-04-18 03:18:42.046 108 13229.83 438.19 56805.24 88888.00 2011-04-18 03:18:43.046 108 13229.96 438.44 56806.46 88888.00 2011-04-18 03:18:44.046 108 13230.09 438.94 56805.73 88888.00 2011-04-18 03:18:45.046 108 13229.70 438.32 56805.49 88888.00 2011-04-18 03:18:46.046 108 13230.09 438.57 56806.22 88888.00 2011-04-18 03:18:47.046 108 13230.09 438.19 56805.73 88888.00 2011-04-18 03:18:48.046 108 13229.31 438.81 56806.10 88888.00 2011-04-18 03:18:49.046 108 13229.96 438.81 56805.73 88888.00 2011-04-18 03:18:50.046 108 13229.96 438.94 56806.22 88888.00 2011-04-18 03:18:51.046 108 13229.70 437.95 56805.24 88888.00 2011-04-18 03:18:52.046 108 13229.70 437.70 56805.86 88888.00 2011-04-18 03:18:53.046 108 13229.83 437.95 56805.98 88888.00 2011-04-18 03:18:54.046 108 13229.96 438.94 56805.73 88888.00 2011-04-18 03:18:55.046 108 13229.83 438.69 56806.34 88888.00 2011-04-18 03:18:56.046 108 13230.35 438.44 56805.37 88888.00 2011-04-18 03:18:57.046 108 13229.83 438.69 56805.49 88888.00 2011-04-18 03:18:58.046 108 13229.31 438.94 56806.46 88888.00 2011-04-18 03:18:59.046 108 13229.96 438.69 56806.10 88888.00 2011-04-18 03:19:00.046 108 13230.48 438.19 56806.10 88888.00 2011-04-18 03:19:01.046 108 13229.57 438.07 56805.73 88888.00 2011-04-18 03:19:02.046 108 13231.00 438.57 56805.98 88888.00 2011-04-18 03:19:03.046 108 13229.96 438.69 56806.46 88888.00 2011-04-18 03:19:04.046 108 13230.48 438.69 56805.98 88888.00 2011-04-18 03:19:05.046 108 13230.22 438.69 56805.98 88888.00 2011-04-18 03:19:06.046 108 13229.70 438.81 56806.22 88888.00 2011-04-18 03:19:07.046 108 13231.00 438.69 56805.61 88888.00 2011-04-18 03:19:08.046 108 13229.96 438.44 56805.73 88888.00 2011-04-18 03:19:09.046 108 13229.83 438.57 56805.49 88888.00 2011-04-18 03:19:10.046 108 13229.83 438.81 56806.34 88888.00 2011-04-18 03:19:11.046 108 13230.22 439.43 56806.34 88888.00 2011-04-18 03:19:12.046 108 13231.00 439.19 56805.49 88888.00 2011-04-18 03:19:13.046 108 13230.48 439.06 56805.86 88888.00 2011-04-18 03:19:14.046 108 13230.22 438.57 56805.86 88888.00 2011-04-18 03:19:15.046 108 13230.22 438.32 56806.10 88888.00 2011-04-18 03:19:16.046 108 13230.61 438.69 56806.22 88888.00 2011-04-18 03:19:17.046 108 13229.70 438.94 56805.86 88888.00 2011-04-18 03:19:18.046 108 13230.48 439.56 56806.10 88888.00 2011-04-18 03:19:19.046 108 13230.22 438.81 56806.34 88888.00 2011-04-18 03:19:20.046 108 13229.57 438.44 56806.22 88888.00 2011-04-18 03:19:21.046 108 13229.96 439.19 56806.10 88888.00 2011-04-18 03:19:22.046 108 13229.70 438.69 56806.34 88888.00 2011-04-18 03:19:23.046 108 13229.57 438.57 56805.73 88888.00 2011-04-18 03:19:24.046 108 13229.83 438.57 56805.98 88888.00 2011-04-18 03:19:25.046 108 13229.57 438.32 56805.73 88888.00 2011-04-18 03:19:26.046 108 13229.70 439.06 56805.37 88888.00 2011-04-18 03:19:27.046 108 13229.18 438.19 56806.22 88888.00 2011-04-18 03:19:28.046 108 13229.96 438.19 56806.22 88888.00 2011-04-18 03:19:29.046 108 13229.83 438.69 56806.22 88888.00 2011-04-18 03:19:30.046 108 13230.09 438.07 56806.22 88888.00 2011-04-18 03:19:31.046 108 13229.18 438.19 56806.22 88888.00 2011-04-18 03:19:32.046 108 13229.83 438.81 56805.73 88888.00 2011-04-18 03:19:33.046 108 13229.70 438.57 56806.59 88888.00 2011-04-18 03:19:34.046 108 13229.96 438.69 56806.22 88888.00 2011-04-18 03:19:35.046 108 13230.09 438.32 56806.46 88888.00 2011-04-18 03:19:36.046 108 13229.31 438.44 56805.98 88888.00 2011-04-18 03:19:37.046 108 13229.70 438.94 56806.10 88888.00 2011-04-18 03:19:38.046 108 13229.31 438.69 56805.61 88888.00 2011-04-18 03:19:39.046 108 13229.31 438.57 56805.73 88888.00 2011-04-18 03:19:40.046 108 13230.22 438.44 56806.10 88888.00 2011-04-18 03:19:41.046 108 13229.96 438.94 56805.73 88888.00 2011-04-18 03:19:42.046 108 13229.44 438.57 56805.37 88888.00 2011-04-18 03:19:43.046 108 13230.22 439.06 56806.34 88888.00 2011-04-18 03:19:44.046 108 13229.44 438.81 56806.34 88888.00 2011-04-18 03:19:45.046 108 13229.96 438.81 56805.86 88888.00 2011-04-18 03:19:46.046 108 13229.31 438.44 56805.73 88888.00 2011-04-18 03:19:47.046 108 13230.09 438.57 56805.61 88888.00 2011-04-18 03:19:48.046 108 13229.44 438.07 56805.49 88888.00 2011-04-18 03:19:49.046 108 13229.96 438.44 56806.10 88888.00 2011-04-18 03:19:50.046 108 13230.09 438.32 56805.61 88888.00 2011-04-18 03:19:51.046 108 13229.83 438.69 56805.73 88888.00 2011-04-18 03:19:52.046 108 13229.57 438.94 56805.61 88888.00 2011-04-18 03:19:53.046 108 13229.83 439.06 56805.61 88888.00 2011-04-18 03:19:54.046 108 13229.70 438.57 56805.86 88888.00 2011-04-18 03:19:55.046 108 13229.70 438.32 56805.98 88888.00 2011-04-18 03:19:56.046 108 13229.96 439.19 56805.49 88888.00 2011-04-18 03:19:57.046 108 13229.83 438.94 56805.73 88888.00 2011-04-18 03:19:58.046 108 13229.44 438.69 56806.34 88888.00 2011-04-18 03:19:59.046 108 13229.18 438.44 56805.73 88888.00 2011-04-18 03:20:00.046 108 13229.83 438.81 56805.37 88888.00 2011-04-18 03:20:01.046 108 13229.18 439.19 56805.98 88888.00 2011-04-18 03:20:02.046 108 13229.96 438.32 56805.49 88888.00 2011-04-18 03:20:03.046 108 13229.44 439.06 56805.37 88888.00 2011-04-18 03:20:04.046 108 13229.31 438.57 56805.24 88888.00 2011-04-18 03:20:05.046 108 13229.96 438.32 56805.24 88888.00 2011-04-18 03:20:06.046 108 13230.35 438.69 56805.37 88888.00 2011-04-18 03:20:07.046 108 13229.31 438.32 56805.73 88888.00 2011-04-18 03:20:08.046 108 13229.31 438.32 56805.49 88888.00 2011-04-18 03:20:09.046 108 13229.31 438.81 56806.34 88888.00 2011-04-18 03:20:10.046 108 13230.87 438.07 56805.24 88888.00 2011-04-18 03:20:11.046 108 13229.96 438.57 56806.10 88888.00 2011-04-18 03:20:12.046 108 13230.35 439.06 56805.98 88888.00 2011-04-18 03:20:13.046 108 13229.96 438.44 56805.73 88888.00 2011-04-18 03:20:14.046 108 13229.44 438.81 56805.49 88888.00 2011-04-18 03:20:15.046 108 13229.96 438.57 56805.49 88888.00 2011-04-18 03:20:16.046 108 13230.22 438.44 56805.86 88888.00 2011-04-18 03:20:17.046 108 13230.09 438.07 56805.61 88888.00 2011-04-18 03:20:18.046 108 13228.92 438.94 56805.86 88888.00 2011-04-18 03:20:19.046 108 13229.44 438.94 56805.86 88888.00 2011-04-18 03:20:20.046 108 13230.09 438.69 56805.73 88888.00 2011-04-18 03:20:21.046 108 13229.96 437.95 56805.24 88888.00 2011-04-18 03:20:22.046 108 13230.35 439.19 56806.10 88888.00 2011-04-18 03:20:23.046 108 13230.48 438.81 56806.10 88888.00 2011-04-18 03:20:24.046 108 13229.70 438.19 56806.22 88888.00 2011-04-18 03:20:25.046 108 13229.70 438.81 56805.98 88888.00 2011-04-18 03:20:26.046 108 13230.09 438.19 56805.98 88888.00 2011-04-18 03:20:27.046 108 13230.35 439.19 56805.98 88888.00 2011-04-18 03:20:28.046 108 13230.22 438.44 56805.98 88888.00 2011-04-18 03:20:29.046 108 13230.61 438.57 56805.00 88888.00 2011-04-18 03:20:30.046 108 13230.61 438.81 56805.49 88888.00 2011-04-18 03:20:31.046 108 13230.87 438.69 56805.86 88888.00 2011-04-18 03:20:32.046 108 13230.48 439.19 56805.86 88888.00 2011-04-18 03:20:33.046 108 13230.09 438.81 56805.98 88888.00 2011-04-18 03:20:34.046 108 13230.22 439.31 56805.61 88888.00 2011-04-18 03:20:35.046 108 13230.48 438.57 56805.86 88888.00 2011-04-18 03:20:36.046 108 13230.35 438.69 56805.24 88888.00 2011-04-18 03:20:37.046 108 13229.31 438.81 56805.61 88888.00 2011-04-18 03:20:38.046 108 13229.96 438.69 56805.98 88888.00 2011-04-18 03:20:39.046 108 13230.09 438.81 56805.61 88888.00 2011-04-18 03:20:40.046 108 13230.61 438.57 56805.49 88888.00 2011-04-18 03:20:41.046 108 13230.22 438.57 56805.98 88888.00 2011-04-18 03:20:42.046 108 13230.35 438.81 56805.73 88888.00 2011-04-18 03:20:43.046 108 13230.74 439.06 56806.46 88888.00 2011-04-18 03:20:44.046 108 13230.09 438.19 56806.34 88888.00 2011-04-18 03:20:45.046 108 13230.22 439.06 56806.22 88888.00 2011-04-18 03:20:46.046 108 13229.96 438.69 56805.24 88888.00 2011-04-18 03:20:47.046 108 13230.09 439.06 56805.73 88888.00 2011-04-18 03:20:48.046 108 13230.74 438.32 56805.86 88888.00 2011-04-18 03:20:49.046 108 13231.00 438.44 56805.86 88888.00 2011-04-18 03:20:50.046 108 13230.61 439.06 56805.61 88888.00 2011-04-18 03:20:51.046 108 13230.22 438.81 56805.37 88888.00 2011-04-18 03:20:52.046 108 13230.22 438.57 56806.22 88888.00 2011-04-18 03:20:53.046 108 13230.35 438.69 56805.49 88888.00 2011-04-18 03:20:54.046 108 13230.22 438.32 56806.22 88888.00 2011-04-18 03:20:55.046 108 13229.44 439.06 56805.24 88888.00 2011-04-18 03:20:56.046 108 13230.09 438.69 56805.98 88888.00 2011-04-18 03:20:57.046 108 13230.09 438.32 56805.37 88888.00 2011-04-18 03:20:58.046 108 13230.35 438.57 56805.73 88888.00 2011-04-18 03:20:59.046 108 13230.74 438.81 56805.73 88888.00 2011-04-18 03:21:00.046 108 13229.83 438.44 56806.22 88888.00 2011-04-18 03:21:01.046 108 13230.09 438.94 56805.98 88888.00 2011-04-18 03:21:02.046 108 13230.61 438.57 56806.22 88888.00 2011-04-18 03:21:03.046 108 13230.35 438.07 56805.86 88888.00 2011-04-18 03:21:04.046 108 13229.44 438.07 56805.73 88888.00 2011-04-18 03:21:05.046 108 13229.83 438.94 56805.86 88888.00 2011-04-18 03:21:06.046 108 13230.09 438.57 56806.10 88888.00 2011-04-18 03:21:07.046 108 13230.22 438.32 56805.86 88888.00 2011-04-18 03:21:08.046 108 13230.09 438.32 56805.24 88888.00 2011-04-18 03:21:09.046 108 13230.74 439.06 56805.86 88888.00 2011-04-18 03:21:10.046 108 13230.35 438.32 56805.37 88888.00 2011-04-18 03:21:11.046 108 13230.35 439.06 56805.98 88888.00 2011-04-18 03:21:12.046 108 13229.96 439.31 56805.61 88888.00 2011-04-18 03:21:13.046 108 13229.70 438.69 56805.86 88888.00 2011-04-18 03:21:14.046 108 13230.09 438.57 56805.49 88888.00 2011-04-18 03:21:15.046 108 13229.31 438.81 56805.73 88888.00 2011-04-18 03:21:16.046 108 13230.22 438.44 56805.49 88888.00 2011-04-18 03:21:17.046 108 13229.57 439.06 56806.10 88888.00 2011-04-18 03:21:18.046 108 13230.22 439.06 56806.10 88888.00 2011-04-18 03:21:19.046 108 13229.96 438.57 56805.86 88888.00 2011-04-18 03:21:20.046 108 13230.09 438.32 56805.86 88888.00 2011-04-18 03:21:21.046 108 13229.18 439.06 56806.10 88888.00 2011-04-18 03:21:22.046 108 13229.83 437.82 56805.73 88888.00 2011-04-18 03:21:23.046 108 13229.83 438.19 56805.86 88888.00 2011-04-18 03:21:24.046 108 13229.83 438.94 56806.10 88888.00 2011-04-18 03:21:25.046 108 13229.96 438.57 56805.37 88888.00 2011-04-18 03:21:26.046 108 13229.96 438.94 56805.86 88888.00 2011-04-18 03:21:27.046 108 13229.57 438.32 56805.37 88888.00 2011-04-18 03:21:28.046 108 13229.57 438.81 56806.22 88888.00 2011-04-18 03:21:29.046 108 13229.57 438.57 56805.61 88888.00 2011-04-18 03:21:30.046 108 13229.57 437.95 56805.12 88888.00 2011-04-18 03:21:31.046 108 13229.57 438.94 56805.98 88888.00 2011-04-18 03:21:32.046 108 13229.83 438.44 56805.73 88888.00 2011-04-18 03:21:33.046 108 13230.09 438.44 56805.98 88888.00 2011-04-18 03:21:34.046 108 13229.83 438.32 56805.86 88888.00 2011-04-18 03:21:35.046 108 13229.70 438.81 56805.37 88888.00 2011-04-18 03:21:36.046 108 13229.57 438.19 56806.10 88888.00 2011-04-18 03:21:37.046 108 13229.83 438.19 56806.34 88888.00 2011-04-18 03:21:38.046 108 13228.92 438.69 56806.10 88888.00 2011-04-18 03:21:39.046 108 13229.44 438.44 56805.73 88888.00 2011-04-18 03:21:40.046 108 13230.09 438.44 56805.24 88888.00 2011-04-18 03:21:41.046 108 13229.70 438.81 56806.46 88888.00 2011-04-18 03:21:42.046 108 13230.09 438.94 56805.86 88888.00 2011-04-18 03:21:43.046 108 13229.83 438.57 56805.73 88888.00 2011-04-18 03:21:44.046 108 13229.18 438.69 56805.12 88888.00 2011-04-18 03:21:45.046 108 13230.35 438.81 56805.73 88888.00 2011-04-18 03:21:46.046 108 13229.96 438.44 56805.98 88888.00 2011-04-18 03:21:47.046 108 13229.70 438.44 56805.24 88888.00 2011-04-18 03:21:48.046 108 13230.48 438.57 56805.37 88888.00 2011-04-18 03:21:49.046 108 13230.61 438.57 56805.98 88888.00 2011-04-18 03:21:50.046 108 13229.57 438.44 56805.37 88888.00 2011-04-18 03:21:51.046 108 13229.18 438.81 56805.86 88888.00 2011-04-18 03:21:52.046 108 13229.57 438.44 56805.98 88888.00 2011-04-18 03:21:53.046 108 13229.70 438.44 56805.98 88888.00 2011-04-18 03:21:54.046 108 13229.70 438.57 56806.10 88888.00 2011-04-18 03:21:55.046 108 13230.61 438.69 56805.86 88888.00 2011-04-18 03:21:56.046 108 13230.09 438.94 56806.10 88888.00 2011-04-18 03:21:57.046 108 13230.61 438.69 56806.22 88888.00 2011-04-18 03:21:58.046 108 13230.09 438.57 56805.49 88888.00 2011-04-18 03:21:59.046 108 13230.09 438.57 56805.86 88888.00 2011-04-18 03:22:00.046 108 13230.09 438.32 56805.61 88888.00 2011-04-18 03:22:01.046 108 13229.96 439.06 56805.86 88888.00 2011-04-18 03:22:02.046 108 13229.70 438.44 56805.00 88888.00 2011-04-18 03:22:03.046 108 13229.96 438.94 56805.73 88888.00 2011-04-18 03:22:04.046 108 13230.09 439.06 56805.49 88888.00 2011-04-18 03:22:05.046 108 13229.83 438.69 56805.37 88888.00 2011-04-18 03:22:06.046 108 13229.96 438.94 56805.86 88888.00 2011-04-18 03:22:07.046 108 13229.83 438.81 56805.86 88888.00 2011-04-18 03:22:08.046 108 13229.57 438.94 56806.10 88888.00 2011-04-18 03:22:09.046 108 13229.83 438.81 56804.88 88888.00 2011-04-18 03:22:10.046 108 13230.87 438.32 56805.61 88888.00 2011-04-18 03:22:11.046 108 13230.22 438.94 56805.86 88888.00 2011-04-18 03:22:12.046 108 13229.18 438.57 56805.98 88888.00 2011-04-18 03:22:13.046 108 13229.70 438.44 56805.73 88888.00 2011-04-18 03:22:14.046 108 13230.22 439.43 56805.37 88888.00 2011-04-18 03:22:15.046 108 13230.22 439.31 56805.86 88888.00 2011-04-18 03:22:16.046 108 13230.48 439.19 56805.61 88888.00 2011-04-18 03:22:17.046 108 13230.22 439.43 56805.61 88888.00 2011-04-18 03:22:18.046 108 13229.44 438.19 56805.49 88888.00 2011-04-18 03:22:19.046 108 13230.09 438.94 56805.37 88888.00 2011-04-18 03:22:20.046 108 13229.96 438.69 56805.37 88888.00 2011-04-18 03:22:21.046 108 13229.18 438.69 56805.73 88888.00 2011-04-18 03:22:22.046 108 13229.57 438.81 56805.61 88888.00 2011-04-18 03:22:23.046 108 13229.70 438.07 56805.98 88888.00 2011-04-18 03:22:24.046 108 13229.31 439.56 56805.00 88888.00 2011-04-18 03:22:25.046 108 13230.22 438.69 56805.73 88888.00 2011-04-18 03:22:26.046 108 13229.18 438.19 56805.37 88888.00 2011-04-18 03:22:27.046 108 13229.83 439.06 56805.37 88888.00 2011-04-18 03:22:28.046 108 13229.05 438.57 56805.61 88888.00 2011-04-18 03:22:29.046 108 13229.18 438.81 56804.88 88888.00 2011-04-18 03:22:30.046 108 13229.70 438.57 56805.49 88888.00 2011-04-18 03:22:31.046 108 13228.92 438.69 56805.98 88888.00 2011-04-18 03:22:32.046 108 13229.44 438.69 56805.98 88888.00 2011-04-18 03:22:33.046 108 13229.57 438.44 56805.61 88888.00 2011-04-18 03:22:34.046 108 13229.57 439.19 56805.73 88888.00 2011-04-18 03:22:35.046 108 13229.70 438.19 56805.61 88888.00 2011-04-18 03:22:36.046 108 13229.44 439.19 56805.61 88888.00 2011-04-18 03:22:37.046 108 13229.57 438.69 56805.00 88888.00 2011-04-18 03:22:38.046 108 13229.96 437.70 56806.10 88888.00 2011-04-18 03:22:39.046 108 13229.44 438.81 56805.61 88888.00 2011-04-18 03:22:40.046 108 13229.57 438.57 56805.73 88888.00 2011-04-18 03:22:41.046 108 13229.96 438.81 56805.86 88888.00 2011-04-18 03:22:42.046 108 13229.70 438.57 56805.61 88888.00 2011-04-18 03:22:43.046 108 13229.96 438.32 56805.12 88888.00 2011-04-18 03:22:44.046 108 13229.83 438.07 56805.61 88888.00 2011-04-18 03:22:45.046 108 13228.79 438.69 56805.98 88888.00 2011-04-18 03:22:46.046 108 13229.70 438.32 56805.12 88888.00 2011-04-18 03:22:47.046 108 13229.05 438.19 56806.22 88888.00 2011-04-18 03:22:48.046 108 13229.44 438.57 56805.49 88888.00 2011-04-18 03:22:49.046 108 13229.18 437.58 56805.98 88888.00 2011-04-18 03:22:50.046 108 13229.44 438.32 56805.12 88888.00 2011-04-18 03:22:51.046 108 13229.31 438.19 56805.12 88888.00 2011-04-18 03:22:52.046 108 13229.31 438.69 56806.10 88888.00 2011-04-18 03:22:53.046 108 13229.31 438.57 56805.98 88888.00 2011-04-18 03:22:54.046 108 13229.31 438.57 56806.22 88888.00 2011-04-18 03:22:55.046 108 13229.31 438.94 56805.24 88888.00 2011-04-18 03:22:56.046 108 13229.44 438.32 56805.86 88888.00 2011-04-18 03:22:57.046 108 13229.96 438.44 56805.49 88888.00 2011-04-18 03:22:58.046 108 13229.44 438.57 56805.61 88888.00 2011-04-18 03:22:59.046 108 13229.83 438.81 56805.86 88888.00 2011-04-18 03:23:00.046 108 13229.05 438.57 56804.88 88888.00 2011-04-18 03:23:01.046 108 13229.44 438.57 56805.49 88888.00 2011-04-18 03:23:02.046 108 13229.18 438.44 56805.61 88888.00 2011-04-18 03:23:03.046 108 13229.31 438.44 56805.73 88888.00 2011-04-18 03:23:04.046 108 13229.31 438.07 56805.49 88888.00 2011-04-18 03:23:05.046 108 13229.44 438.57 56805.73 88888.00 2011-04-18 03:23:06.046 108 13229.31 438.07 56805.37 88888.00 2011-04-18 03:23:07.046 108 13229.44 438.19 56805.24 88888.00 2011-04-18 03:23:08.046 108 13228.79 438.19 56805.86 88888.00 2011-04-18 03:23:09.046 108 13229.44 438.44 56805.86 88888.00 2011-04-18 03:23:10.046 108 13229.57 438.94 56805.12 88888.00 2011-04-18 03:23:11.046 108 13229.57 438.81 56806.10 88888.00 2011-04-18 03:23:12.046 108 13228.79 437.95 56805.86 88888.00 2011-04-18 03:23:13.046 108 13229.44 438.19 56806.22 88888.00 2011-04-18 03:23:14.046 108 13229.96 438.69 56805.73 88888.00 2011-04-18 03:23:15.046 108 13229.44 438.69 56805.73 88888.00 2011-04-18 03:23:16.046 108 13229.18 438.44 56805.86 88888.00 2011-04-18 03:23:17.046 108 13229.83 438.57 56805.73 88888.00 2011-04-18 03:23:18.046 108 13228.92 437.95 56805.86 88888.00 2011-04-18 03:23:19.046 108 13228.14 438.57 56805.12 88888.00 2011-04-18 03:23:20.046 108 13229.18 438.32 56805.24 88888.00 2011-04-18 03:23:21.046 108 13228.66 438.44 56805.37 88888.00 2011-04-18 03:23:22.046 108 13230.09 439.19 56805.37 88888.00 2011-04-18 03:23:23.046 108 13229.57 438.19 56805.73 88888.00 2011-04-18 03:23:24.046 108 13229.44 438.19 56805.73 88888.00 2011-04-18 03:23:25.046 108 13229.18 438.57 56805.86 88888.00 2011-04-18 03:23:26.046 108 13229.05 438.32 56805.73 88888.00 2011-04-18 03:23:27.046 108 13229.70 438.81 56806.22 88888.00 2011-04-18 03:23:28.046 108 13229.05 438.94 56805.00 88888.00 2011-04-18 03:23:29.046 108 13229.83 438.81 56805.98 88888.00 2011-04-18 03:23:30.046 108 13229.18 438.44 56805.24 88888.00 2011-04-18 03:23:31.046 108 13229.05 439.06 56805.49 88888.00 2011-04-18 03:23:32.046 108 13229.18 438.94 56805.49 88888.00 2011-04-18 03:23:33.046 108 13228.92 438.69 56805.12 88888.00 2011-04-18 03:23:34.046 108 13229.18 438.32 56805.73 88888.00 2011-04-18 03:23:35.046 108 13228.92 439.06 56805.24 88888.00 2011-04-18 03:23:36.046 108 13229.44 438.44 56805.24 88888.00 2011-04-18 03:23:37.046 108 13229.70 438.57 56804.75 88888.00 2011-04-18 03:23:38.046 108 13229.18 438.19 56805.12 88888.00 2011-04-18 03:23:39.046 108 13229.18 439.19 56806.10 88888.00 2011-04-18 03:23:40.046 108 13229.31 438.19 56805.37 88888.00 2011-04-18 03:23:41.046 108 13228.92 438.44 56805.12 88888.00 2011-04-18 03:23:42.046 108 13229.05 437.95 56805.12 88888.00 2011-04-18 03:23:43.046 108 13229.70 438.57 56805.00 88888.00 2011-04-18 03:23:44.046 108 13228.79 438.57 56805.49 88888.00 2011-04-18 03:23:45.046 108 13229.18 439.06 56805.86 88888.00 2011-04-18 03:23:46.046 108 13228.92 438.69 56805.12 88888.00 2011-04-18 03:23:47.046 108 13228.92 438.81 56805.73 88888.00 2011-04-18 03:23:48.046 108 13228.79 438.44 56805.24 88888.00 2011-04-18 03:23:49.046 108 13229.05 437.70 56805.86 88888.00 2011-04-18 03:23:50.046 108 13229.18 438.57 56804.88 88888.00 2011-04-18 03:23:51.046 108 13228.53 437.33 56804.75 88888.00 2011-04-18 03:23:52.046 108 13229.18 437.45 56806.34 88888.00 2011-04-18 03:23:53.046 108 13228.92 437.70 56804.88 88888.00 2011-04-18 03:23:54.046 108 13229.05 438.44 56805.49 88888.00 2011-04-18 03:23:55.046 108 13228.79 438.69 56805.00 88888.00 2011-04-18 03:23:56.046 108 13228.27 438.69 56804.88 88888.00 2011-04-18 03:23:57.046 108 13229.57 438.57 56805.73 88888.00 2011-04-18 03:23:58.046 108 13229.31 438.19 56805.49 88888.00 2011-04-18 03:23:59.046 108 13229.70 438.07 56805.86 88888.00 2011-04-18 03:24:00.046 108 13229.83 438.19 56805.49 88888.00 2011-04-18 03:24:01.046 108 13229.57 438.69 56805.49 88888.00 2011-04-18 03:24:02.046 108 13229.31 438.19 56805.61 88888.00 2011-04-18 03:24:03.046 108 13228.66 438.57 56805.49 88888.00 2011-04-18 03:24:04.046 108 13228.92 438.32 56805.37 88888.00 2011-04-18 03:24:05.046 108 13229.44 438.57 56805.24 88888.00 2011-04-18 03:24:06.046 108 13228.66 438.32 56805.61 88888.00 2011-04-18 03:24:07.046 108 13229.57 438.44 56805.12 88888.00 2011-04-18 03:24:08.046 108 13228.79 438.94 56804.51 88888.00 2011-04-18 03:24:09.046 108 13229.18 438.94 56805.86 88888.00 2011-04-18 03:24:10.046 108 13228.92 438.19 56804.88 88888.00 2011-04-18 03:24:11.046 108 13228.66 438.94 56805.86 88888.00 2011-04-18 03:24:12.046 108 13229.70 438.07 56805.00 88888.00 2011-04-18 03:24:13.046 108 13229.31 438.57 56805.24 88888.00 2011-04-18 03:24:14.046 108 13229.31 438.44 56805.98 88888.00 2011-04-18 03:24:15.046 108 13229.57 438.69 56805.49 88888.00 2011-04-18 03:24:16.046 108 13229.18 438.07 56805.00 88888.00 2011-04-18 03:24:17.046 108 13229.57 438.44 56805.12 88888.00 2011-04-18 03:24:18.046 108 13228.92 438.57 56804.51 88888.00 2011-04-18 03:24:19.046 108 13229.18 438.44 56805.37 88888.00 2011-04-18 03:24:20.046 108 13229.18 437.70 56805.49 88888.00 2011-04-18 03:24:21.046 108 13229.05 437.95 56805.24 88888.00 2011-04-18 03:24:22.046 108 13229.31 438.32 56804.88 88888.00 2011-04-18 03:24:23.046 108 13229.44 437.95 56805.49 88888.00 2011-04-18 03:24:24.046 108 13228.92 437.95 56805.49 88888.00 2011-04-18 03:24:25.046 108 13229.70 438.32 56805.73 88888.00 2011-04-18 03:24:26.046 108 13229.05 438.81 56805.61 88888.00 2011-04-18 03:24:27.046 108 13228.92 439.19 56805.49 88888.00 2011-04-18 03:24:28.046 108 13229.83 438.19 56805.61 88888.00 2011-04-18 03:24:29.046 108 13229.70 438.57 56805.37 88888.00 2011-04-18 03:24:30.046 108 13229.44 438.19 56805.61 88888.00 2011-04-18 03:24:31.046 108 13228.66 437.95 56805.12 88888.00 2011-04-18 03:24:32.046 108 13229.57 438.44 56805.12 88888.00 2011-04-18 03:24:33.046 108 13229.31 438.57 56805.12 88888.00 2011-04-18 03:24:34.046 108 13229.96 438.81 56805.61 88888.00 2011-04-18 03:24:35.046 108 13230.09 438.44 56805.24 88888.00 2011-04-18 03:24:36.046 108 13229.31 438.69 56805.24 88888.00 2011-04-18 03:24:37.046 108 13229.83 438.94 56805.73 88888.00 2011-04-18 03:24:38.046 108 13229.70 438.44 56805.61 88888.00 2011-04-18 03:24:39.046 108 13229.05 437.70 56805.24 88888.00 2011-04-18 03:24:40.046 108 13229.44 438.57 56805.12 88888.00 2011-04-18 03:24:41.046 108 13229.57 437.70 56805.12 88888.00 2011-04-18 03:24:42.046 108 13229.96 438.32 56805.61 88888.00 2011-04-18 03:24:43.046 108 13229.31 438.07 56805.73 88888.00 2011-04-18 03:24:44.046 108 13229.44 438.69 56805.37 88888.00 2011-04-18 03:24:45.046 108 13229.83 438.44 56805.12 88888.00 2011-04-18 03:24:46.046 108 13229.70 437.95 56805.86 88888.00 2011-04-18 03:24:47.046 108 13229.83 437.95 56805.24 88888.00 2011-04-18 03:24:48.046 108 13229.70 437.82 56804.88 88888.00 2011-04-18 03:24:49.046 108 13229.44 438.44 56805.37 88888.00 2011-04-18 03:24:50.046 108 13229.83 438.44 56805.86 88888.00 2011-04-18 03:24:51.046 108 13229.57 438.19 56805.37 88888.00 2011-04-18 03:24:52.046 108 13229.96 437.82 56805.00 88888.00 2011-04-18 03:24:53.046 108 13229.57 438.44 56805.49 88888.00 2011-04-18 03:24:54.046 108 13229.05 438.57 56805.24 88888.00 2011-04-18 03:24:55.046 108 13229.96 437.70 56805.49 88888.00 2011-04-18 03:24:56.046 108 13229.57 438.81 56805.61 88888.00 2011-04-18 03:24:57.046 108 13229.70 438.69 56804.51 88888.00 2011-04-18 03:24:58.046 108 13229.57 438.19 56804.75 88888.00 2011-04-18 03:24:59.046 108 13229.57 438.44 56805.12 88888.00 2011-04-18 03:25:00.046 108 13229.70 439.06 56805.00 88888.00 2011-04-18 03:25:01.046 108 13229.05 438.69 56805.00 88888.00 2011-04-18 03:25:02.046 108 13229.70 438.07 56805.24 88888.00 2011-04-18 03:25:03.046 108 13229.31 437.82 56805.00 88888.00 2011-04-18 03:25:04.046 108 13229.57 437.70 56805.37 88888.00 2011-04-18 03:25:05.046 108 13229.44 438.57 56805.00 88888.00 2011-04-18 03:25:06.046 108 13229.31 438.44 56805.12 88888.00 2011-04-18 03:25:07.046 108 13229.18 437.70 56805.49 88888.00 2011-04-18 03:25:08.046 108 13229.05 437.95 56805.61 88888.00 2011-04-18 03:25:09.046 108 13229.05 438.07 56805.37 88888.00 2011-04-18 03:25:10.046 108 13228.79 438.19 56804.88 88888.00 2011-04-18 03:25:11.046 108 13229.31 437.58 56805.24 88888.00 2011-04-18 03:25:12.046 108 13229.44 437.82 56805.37 88888.00 2011-04-18 03:25:13.046 108 13229.83 438.32 56805.49 88888.00 2011-04-18 03:25:14.046 108 13229.31 437.95 56805.61 88888.00 2011-04-18 03:25:15.046 108 13229.31 437.70 56805.00 88888.00 2011-04-18 03:25:16.046 108 13229.57 438.32 56805.12 88888.00 2011-04-18 03:25:17.046 108 13229.05 437.70 56805.24 88888.00 2011-04-18 03:25:18.046 108 13229.05 438.57 56805.12 88888.00 2011-04-18 03:25:19.046 108 13229.70 437.33 56806.10 88888.00 2011-04-18 03:25:20.046 108 13230.22 438.57 56805.37 88888.00 2011-04-18 03:25:21.046 108 13229.83 437.95 56805.49 88888.00 2011-04-18 03:25:22.046 108 13229.70 438.57 56805.24 88888.00 2011-04-18 03:25:23.046 108 13229.57 437.95 56805.12 88888.00 2011-04-18 03:25:24.046 108 13229.83 437.58 56805.98 88888.00 2011-04-18 03:25:25.046 108 13229.96 437.58 56805.73 88888.00 2011-04-18 03:25:26.046 108 13228.92 438.07 56805.24 88888.00 2011-04-18 03:25:27.046 108 13230.09 438.19 56805.24 88888.00 2011-04-18 03:25:28.046 108 13230.09 438.07 56805.49 88888.00 2011-04-18 03:25:29.046 108 13229.31 438.69 56805.49 88888.00 2011-04-18 03:25:30.046 108 13230.22 437.58 56805.61 88888.00 2011-04-18 03:25:31.046 108 13229.57 438.07 56805.12 88888.00 2011-04-18 03:25:32.046 108 13229.83 437.45 56805.00 88888.00 2011-04-18 03:25:33.046 108 13229.83 437.82 56805.86 88888.00 2011-04-18 03:25:34.046 108 13229.44 438.69 56805.73 88888.00 2011-04-18 03:25:35.046 108 13229.83 438.07 56805.49 88888.00 2011-04-18 03:25:36.046 108 13229.83 437.70 56805.98 88888.00 2011-04-18 03:25:37.046 108 13229.70 438.32 56805.24 88888.00 2011-04-18 03:25:38.046 108 13229.70 438.69 56805.00 88888.00 2011-04-18 03:25:39.046 108 13229.57 438.57 56804.88 88888.00 2011-04-18 03:25:40.046 108 13229.96 438.19 56805.73 88888.00 2011-04-18 03:25:41.046 108 13229.70 437.95 56805.73 88888.00 2011-04-18 03:25:42.046 108 13229.31 437.95 56805.49 88888.00 2011-04-18 03:25:43.046 108 13229.96 438.32 56804.88 88888.00 2011-04-18 03:25:44.046 108 13229.57 437.82 56805.49 88888.00 2011-04-18 03:25:45.046 108 13230.48 438.69 56805.86 88888.00 2011-04-18 03:25:46.046 108 13230.09 438.44 56805.24 88888.00 2011-04-18 03:25:47.046 108 13229.96 438.19 56805.98 88888.00 2011-04-18 03:25:48.046 108 13230.35 438.69 56805.12 88888.00 2011-04-18 03:25:49.046 108 13229.83 438.07 56805.12 88888.00 2011-04-18 03:25:50.046 108 13229.70 437.82 56805.37 88888.00 2011-04-18 03:25:51.046 108 13229.44 438.07 56806.22 88888.00 2011-04-18 03:25:52.046 108 13230.09 437.95 56805.24 88888.00 2011-04-18 03:25:53.046 108 13229.70 438.44 56805.73 88888.00 2011-04-18 03:25:54.046 108 13230.22 438.57 56805.00 88888.00 2011-04-18 03:25:55.046 108 13229.70 437.82 56805.37 88888.00 2011-04-18 03:25:56.046 108 13229.70 438.57 56805.49 88888.00 2011-04-18 03:25:57.046 108 13229.70 437.95 56805.61 88888.00 2011-04-18 03:25:58.046 108 13229.57 438.69 56805.49 88888.00 2011-04-18 03:25:59.046 108 13229.83 438.19 56805.00 88888.00 2011-04-18 03:26:00.046 108 13229.96 437.95 56805.86 88888.00 2011-04-18 03:26:01.046 108 13229.96 438.44 56805.00 88888.00 2011-04-18 03:26:02.046 108 13230.09 438.07 56805.61 88888.00 2011-04-18 03:26:03.046 108 13229.05 437.70 56805.12 88888.00 2011-04-18 03:26:04.046 108 13230.61 437.82 56805.37 88888.00 2011-04-18 03:26:05.046 108 13229.44 438.32 56805.98 88888.00 2011-04-18 03:26:06.046 108 13229.96 437.58 56805.49 88888.00 2011-04-18 03:26:07.046 108 13229.57 438.07 56805.24 88888.00 2011-04-18 03:26:08.046 108 13229.18 437.82 56805.61 88888.00 2011-04-18 03:26:09.046 108 13229.57 437.08 56805.49 88888.00 2011-04-18 03:26:10.046 108 13229.70 438.07 56805.12 88888.00 2011-04-18 03:26:11.046 108 13229.83 438.19 56805.37 88888.00 2011-04-18 03:26:12.046 108 13229.83 438.32 56805.12 88888.00 2011-04-18 03:26:13.046 108 13230.22 437.82 56805.61 88888.00 2011-04-18 03:26:14.046 108 13229.18 438.32 56805.12 88888.00 2011-04-18 03:26:15.046 108 13229.83 437.58 56805.98 88888.00 2011-04-18 03:26:16.046 108 13229.70 437.95 56805.61 88888.00 2011-04-18 03:26:17.046 108 13230.35 437.82 56804.88 88888.00 2011-04-18 03:26:18.046 108 13229.57 438.32 56805.61 88888.00 2011-04-18 03:26:19.046 108 13229.31 438.44 56805.37 88888.00 2011-04-18 03:26:20.046 108 13230.22 438.19 56805.61 88888.00 2011-04-18 03:26:21.046 108 13229.44 438.44 56805.86 88888.00 2011-04-18 03:26:22.046 108 13229.57 437.82 56805.24 88888.00 2011-04-18 03:26:23.046 108 13229.57 438.32 56805.12 88888.00 2011-04-18 03:26:24.046 108 13229.18 438.81 56805.12 88888.00 2011-04-18 03:26:25.046 108 13229.70 438.81 56805.12 88888.00 2011-04-18 03:26:26.046 108 13229.70 437.82 56805.73 88888.00 2011-04-18 03:26:27.046 108 13229.18 438.19 56806.10 88888.00 2011-04-18 03:26:28.045 108 13230.22 437.95 56805.61 88888.00 2011-04-18 03:26:29.045 108 13229.44 437.45 56805.73 88888.00 2011-04-18 03:26:30.045 108 13229.31 438.44 56805.49 88888.00 2011-04-18 03:26:31.045 108 13229.57 438.32 56805.37 88888.00 2011-04-18 03:26:32.045 108 13229.70 437.45 56805.61 88888.00 2011-04-18 03:26:33.045 108 13229.57 438.32 56805.37 88888.00 2011-04-18 03:26:34.045 108 13229.96 437.95 56805.61 88888.00 2011-04-18 03:26:35.045 108 13229.57 437.95 56805.61 88888.00 2011-04-18 03:26:36.045 108 13229.83 438.19 56805.37 88888.00 2011-04-18 03:26:37.045 108 13229.18 438.07 56805.73 88888.00 2011-04-18 03:26:38.045 108 13229.44 438.19 56805.73 88888.00 2011-04-18 03:26:39.045 108 13229.70 437.82 56805.86 88888.00 2011-04-18 03:26:40.045 108 13229.57 438.19 56805.24 88888.00 2011-04-18 03:26:41.045 108 13229.44 437.82 56805.86 88888.00 2011-04-18 03:26:42.045 108 13229.31 437.70 56805.24 88888.00 2011-04-18 03:26:43.045 108 13229.44 438.19 56805.24 88888.00 2011-04-18 03:26:44.045 108 13230.22 437.82 56805.61 88888.00 2011-04-18 03:26:45.045 108 13229.57 437.95 56805.61 88888.00 2011-04-18 03:26:46.045 108 13229.44 438.32 56805.37 88888.00 2011-04-18 03:26:47.045 108 13229.44 438.19 56805.61 88888.00 2011-04-18 03:26:48.045 108 13229.44 438.32 56805.61 88888.00 2011-04-18 03:26:49.045 108 13229.18 437.82 56805.73 88888.00 2011-04-18 03:26:50.045 108 13229.83 437.95 56805.73 88888.00 2011-04-18 03:26:51.045 108 13229.18 438.57 56805.12 88888.00 2011-04-18 03:26:52.045 108 13229.18 437.70 56805.73 88888.00 2011-04-18 03:26:53.045 108 13229.83 438.19 56805.86 88888.00 2011-04-18 03:26:54.045 108 13229.44 438.07 56804.88 88888.00 2011-04-18 03:26:55.045 108 13230.09 438.19 56805.24 88888.00 2011-04-18 03:26:56.045 108 13229.05 437.70 56806.10 88888.00 2011-04-18 03:26:57.045 108 13229.18 438.69 56806.10 88888.00 2011-04-18 03:26:58.045 108 13229.44 437.58 56805.49 88888.00 2011-04-18 03:26:59.045 108 13229.31 438.07 56805.98 88888.00 2011-04-18 03:27:00.045 108 13229.44 437.82 56805.24 88888.00 2011-04-18 03:27:01.045 108 13228.92 437.45 56805.37 88888.00 2011-04-18 03:27:02.045 108 13229.70 438.07 56805.73 88888.00 2011-04-18 03:27:03.045 108 13229.05 437.82 56805.12 88888.00 2011-04-18 03:27:04.045 108 13229.57 438.19 56805.49 88888.00 2011-04-18 03:27:05.045 108 13229.70 438.32 56805.86 88888.00 2011-04-18 03:27:06.045 108 13229.57 437.95 56805.49 88888.00 2011-04-18 03:27:07.045 108 13229.31 437.82 56805.98 88888.00 2011-04-18 03:27:08.045 108 13228.92 438.32 56805.12 88888.00 2011-04-18 03:27:09.045 108 13229.05 438.19 56805.98 88888.00 2011-04-18 03:27:10.045 108 13229.44 437.82 56805.00 88888.00 2011-04-18 03:27:11.045 108 13229.05 438.32 56805.73 88888.00 2011-04-18 03:27:12.045 108 13228.79 437.95 56805.37 88888.00 2011-04-18 03:27:13.045 108 13228.92 437.95 56805.73 88888.00 2011-04-18 03:27:14.045 108 13229.96 437.58 56805.49 88888.00 2011-04-18 03:27:15.045 108 13229.44 438.07 56805.61 88888.00 2011-04-18 03:27:16.045 108 13229.44 437.82 56805.24 88888.00 2011-04-18 03:27:17.045 108 13229.96 438.44 56805.49 88888.00 2011-04-18 03:27:18.045 108 13229.96 438.19 56805.00 88888.00 2011-04-18 03:27:19.045 108 13230.22 438.19 56805.49 88888.00 2011-04-18 03:27:20.045 108 13229.44 438.81 56805.24 88888.00 2011-04-18 03:27:21.045 108 13229.44 437.45 56805.49 88888.00 2011-04-18 03:27:22.045 108 13229.18 438.81 56805.24 88888.00 2011-04-18 03:27:23.045 108 13230.22 437.70 56805.86 88888.00 2011-04-18 03:27:24.045 108 13229.96 438.44 56805.00 88888.00 2011-04-18 03:27:25.045 108 13229.83 437.70 56804.75 88888.00 2011-04-18 03:27:26.045 108 13229.44 438.07 56805.00 88888.00 2011-04-18 03:27:27.045 108 13230.61 437.82 56805.00 88888.00 2011-04-18 03:27:28.045 108 13230.22 437.70 56805.49 88888.00 2011-04-18 03:27:29.045 108 13229.70 438.07 56805.49 88888.00 2011-04-18 03:27:30.045 108 13229.57 437.45 56805.24 88888.00 2011-04-18 03:27:31.045 108 13229.70 437.58 56805.00 88888.00 2011-04-18 03:27:32.045 108 13230.74 438.32 56805.61 88888.00 2011-04-18 03:27:33.045 108 13230.09 437.33 56805.24 88888.00 2011-04-18 03:27:34.045 108 13230.22 437.58 56805.24 88888.00 2011-04-18 03:27:35.045 108 13229.57 437.95 56805.61 88888.00 2011-04-18 03:27:36.045 108 13229.44 438.19 56805.61 88888.00 2011-04-18 03:27:37.045 108 13229.96 437.95 56805.12 88888.00 2011-04-18 03:27:38.045 108 13229.96 438.19 56805.37 88888.00 2011-04-18 03:27:39.045 108 13229.83 438.32 56805.24 88888.00 2011-04-18 03:27:40.045 108 13229.57 438.44 56804.88 88888.00 2011-04-18 03:27:41.045 108 13230.09 437.58 56805.24 88888.00 2011-04-18 03:27:42.045 108 13230.35 437.95 56805.00 88888.00 2011-04-18 03:27:43.045 108 13230.35 437.58 56805.00 88888.00 2011-04-18 03:27:44.045 108 13229.83 437.70 56805.37 88888.00 2011-04-18 03:27:45.045 108 13229.83 437.58 56804.88 88888.00 2011-04-18 03:27:46.045 108 13230.48 437.95 56805.12 88888.00 2011-04-18 03:27:47.045 108 13229.57 437.70 56805.37 88888.00 2011-04-18 03:27:48.045 108 13229.57 437.82 56805.49 88888.00 2011-04-18 03:27:49.045 108 13229.96 437.95 56805.00 88888.00 2011-04-18 03:27:50.045 108 13230.09 437.82 56806.22 88888.00 2011-04-18 03:27:51.045 108 13229.57 438.19 56805.86 88888.00 2011-04-18 03:27:52.045 108 13230.35 437.33 56805.24 88888.00 2011-04-18 03:27:53.045 108 13229.96 437.82 56805.24 88888.00 2011-04-18 03:27:54.045 108 13229.96 438.44 56805.73 88888.00 2011-04-18 03:27:55.045 108 13229.83 438.07 56805.49 88888.00 2011-04-18 03:27:56.045 108 13230.35 438.57 56805.24 88888.00 2011-04-18 03:27:57.045 108 13230.09 438.32 56805.86 88888.00 2011-04-18 03:27:58.045 108 13230.09 438.19 56805.37 88888.00 2011-04-18 03:27:59.045 108 13230.09 438.32 56805.49 88888.00 2011-04-18 03:28:00.045 108 13230.09 437.82 56805.00 88888.00 2011-04-18 03:28:01.045 108 13229.83 438.69 56805.24 88888.00 2011-04-18 03:28:02.045 108 13229.83 437.45 56804.88 88888.00 2011-04-18 03:28:03.045 108 13229.57 438.69 56805.24 88888.00 2011-04-18 03:28:04.045 108 13229.96 437.82 56805.49 88888.00 2011-04-18 03:28:05.045 108 13230.09 437.95 56805.37 88888.00 2011-04-18 03:28:06.045 108 13229.31 437.95 56806.10 88888.00 2011-04-18 03:28:07.045 108 13230.22 438.57 56804.88 88888.00 2011-04-18 03:28:08.045 108 13230.22 438.32 56805.61 88888.00 2011-04-18 03:28:09.045 108 13229.96 438.19 56805.73 88888.00 2011-04-18 03:28:10.045 108 13229.57 437.95 56805.73 88888.00 2011-04-18 03:28:11.045 108 13229.57 438.19 56805.37 88888.00 2011-04-18 03:28:12.045 108 13229.96 437.82 56805.86 88888.00 2011-04-18 03:28:13.045 108 13230.48 437.82 56805.86 88888.00 2011-04-18 03:28:14.045 108 13230.09 438.07 56805.73 88888.00 2011-04-18 03:28:15.045 108 13230.48 438.57 56805.12 88888.00 2011-04-18 03:28:16.045 108 13230.22 437.70 56805.12 88888.00 2011-04-18 03:28:17.045 108 13230.48 437.95 56804.75 88888.00 2011-04-18 03:28:18.045 108 13230.22 438.07 56805.73 88888.00 2011-04-18 03:28:19.045 108 13229.96 438.57 56805.49 88888.00 2011-04-18 03:28:20.045 108 13230.09 437.82 56805.49 88888.00 2011-04-18 03:28:21.045 108 13230.35 437.95 56805.73 88888.00 2011-04-18 03:28:22.045 108 13230.22 437.95 56804.88 88888.00 2011-04-18 03:28:23.045 108 13230.35 437.82 56805.86 88888.00 2011-04-18 03:28:24.045 108 13230.09 438.32 56805.49 88888.00 2011-04-18 03:28:25.045 108 13230.35 438.44 56805.61 88888.00 2011-04-18 03:28:26.045 108 13229.96 438.69 56805.61 88888.00 2011-04-18 03:28:27.045 108 13230.09 438.44 56805.61 88888.00 2011-04-18 03:28:28.045 108 13229.83 437.70 56805.86 88888.00 2011-04-18 03:28:29.045 108 13230.48 438.44 56805.49 88888.00 2011-04-18 03:28:30.045 108 13230.22 437.58 56805.24 88888.00 2011-04-18 03:28:31.045 108 13229.96 437.45 56805.24 88888.00 2011-04-18 03:28:32.045 108 13229.96 438.32 56805.73 88888.00 2011-04-18 03:28:33.045 108 13230.22 437.58 56805.73 88888.00 2011-04-18 03:28:34.045 108 13230.35 437.82 56806.10 88888.00 2011-04-18 03:28:35.045 108 13230.48 438.07 56805.12 88888.00 2011-04-18 03:28:36.045 108 13230.48 437.70 56805.61 88888.00 2011-04-18 03:28:37.045 108 13229.70 438.07 56805.24 88888.00 2011-04-18 03:28:38.045 108 13230.35 437.82 56806.10 88888.00 2011-04-18 03:28:39.045 108 13229.44 437.95 56805.98 88888.00 2011-04-18 03:28:40.045 108 13229.83 438.57 56805.73 88888.00 2011-04-18 03:28:41.045 108 13230.09 437.58 56805.98 88888.00 2011-04-18 03:28:42.045 108 13230.74 438.19 56806.22 88888.00 2011-04-18 03:28:43.045 108 13230.22 437.95 56805.73 88888.00 2011-04-18 03:28:44.045 108 13229.83 437.82 56805.73 88888.00 2011-04-18 03:28:45.045 108 13230.48 438.07 56805.24 88888.00 2011-04-18 03:28:46.045 108 13230.35 438.19 56806.10 88888.00 2011-04-18 03:28:47.045 108 13229.96 437.82 56805.98 88888.00 2011-04-18 03:28:48.045 108 13230.48 438.81 56805.61 88888.00 2011-04-18 03:28:49.045 108 13229.96 438.32 56805.86 88888.00 2011-04-18 03:28:50.045 108 13230.22 438.07 56805.73 88888.00 2011-04-18 03:28:51.045 108 13230.22 438.07 56805.37 88888.00 2011-04-18 03:28:52.045 108 13230.35 437.82 56804.88 88888.00 2011-04-18 03:28:53.045 108 13231.13 437.95 56805.12 88888.00 2011-04-18 03:28:54.045 108 13230.09 438.07 56805.49 88888.00 2011-04-18 03:28:55.045 108 13230.09 438.07 56805.49 88888.00 2011-04-18 03:28:56.045 108 13230.61 438.32 56805.37 88888.00 2011-04-18 03:28:57.045 108 13230.61 437.70 56805.73 88888.00 2011-04-18 03:28:58.045 108 13229.96 438.19 56806.22 88888.00 2011-04-18 03:28:59.045 108 13230.74 437.58 56806.10 88888.00 2011-04-18 03:29:00.045 108 13229.96 438.19 56805.49 88888.00 2011-04-18 03:29:01.045 108 13230.22 438.69 56805.49 88888.00 2011-04-18 03:29:02.045 108 13229.57 437.70 56804.75 88888.00 2011-04-18 03:29:03.045 108 13230.35 437.58 56805.61 88888.00 2011-04-18 03:29:04.045 108 13229.70 437.95 56805.61 88888.00 2011-04-18 03:29:05.045 108 13229.70 437.82 56805.24 88888.00 2011-04-18 03:29:06.045 108 13229.57 437.58 56805.86 88888.00 2011-04-18 03:29:07.045 108 13229.96 438.57 56805.49 88888.00 2011-04-18 03:29:08.045 108 13230.48 437.95 56805.86 88888.00 2011-04-18 03:29:09.045 108 13229.96 438.19 56805.49 88888.00 2011-04-18 03:29:10.045 108 13229.57 437.95 56805.49 88888.00 2011-04-18 03:29:11.045 108 13229.18 438.32 56806.10 88888.00 2011-04-18 03:29:12.045 108 13229.44 437.95 56805.86 88888.00 2011-04-18 03:29:13.045 108 13229.83 438.44 56805.49 88888.00 2011-04-18 03:29:14.045 108 13229.57 438.19 56805.49 88888.00 2011-04-18 03:29:15.045 108 13229.96 437.82 56805.73 88888.00 2011-04-18 03:29:16.045 108 13229.57 437.95 56805.73 88888.00 2011-04-18 03:29:17.045 108 13229.57 438.07 56805.86 88888.00 2011-04-18 03:29:18.045 108 13229.70 437.95 56805.98 88888.00 2011-04-18 03:29:19.045 108 13229.44 437.95 56805.12 88888.00 2011-04-18 03:29:20.045 108 13230.09 438.57 56805.37 88888.00 2011-04-18 03:29:21.045 108 13229.83 438.57 56805.73 88888.00 2011-04-18 03:29:22.045 108 13229.70 438.07 56805.61 88888.00 2011-04-18 03:29:23.045 108 13229.57 438.07 56805.24 88888.00 2011-04-18 03:29:24.045 108 13229.44 437.70 56805.37 88888.00 2011-04-18 03:29:25.045 108 13229.57 438.19 56805.86 88888.00 2011-04-18 03:29:26.045 108 13230.09 437.58 56805.73 88888.00 2011-04-18 03:29:27.045 108 13229.57 437.82 56805.49 88888.00 2011-04-18 03:29:28.045 108 13229.57 438.07 56805.61 88888.00 2011-04-18 03:29:29.045 108 13229.57 437.82 56805.37 88888.00 2011-04-18 03:29:30.045 108 13230.35 437.45 56804.88 88888.00 2011-04-18 03:29:31.045 108 13229.57 437.70 56804.39 88888.00 2011-04-18 03:29:32.045 108 13230.09 437.70 56805.61 88888.00 2011-04-18 03:29:33.045 108 13229.70 437.58 56804.39 88888.00 2011-04-18 03:29:34.045 108 13229.70 438.19 56805.49 88888.00 2011-04-18 03:29:35.045 108 13229.31 437.33 56805.49 88888.00 2011-04-18 03:29:36.045 108 13229.18 437.95 56806.10 88888.00 2011-04-18 03:29:37.045 108 13229.31 438.32 56806.10 88888.00 2011-04-18 03:29:38.045 108 13229.96 437.58 56805.98 88888.00 2011-04-18 03:29:39.045 108 13230.48 437.70 56805.61 88888.00 2011-04-18 03:29:40.045 108 13230.35 437.45 56805.12 88888.00 2011-04-18 03:29:41.045 108 13229.70 438.44 56805.98 88888.00 2011-04-18 03:29:42.045 108 13229.70 437.70 56805.98 88888.00 2011-04-18 03:29:43.045 108 13229.83 438.32 56805.61 88888.00 2011-04-18 03:29:44.045 108 13229.70 437.95 56805.61 88888.00 2011-04-18 03:29:45.045 108 13229.57 437.70 56805.12 88888.00 2011-04-18 03:29:46.045 108 13229.83 437.95 56805.49 88888.00 2011-04-18 03:29:47.045 108 13229.57 437.45 56805.12 88888.00 2011-04-18 03:29:48.045 108 13229.05 438.07 56805.73 88888.00 2011-04-18 03:29:49.045 108 13229.31 437.33 56805.49 88888.00 2011-04-18 03:29:50.045 108 13229.44 437.45 56804.75 88888.00 2011-04-18 03:29:51.045 108 13230.09 437.70 56805.61 88888.00 2011-04-18 03:29:52.045 108 13229.70 437.70 56805.24 88888.00 2011-04-18 03:29:53.045 108 13229.31 438.07 56805.00 88888.00 2011-04-18 03:29:54.045 108 13229.96 438.57 56805.61 88888.00 2011-04-18 03:29:55.045 108 13229.83 437.58 56805.37 88888.00 2011-04-18 03:29:56.045 108 13229.83 437.95 56805.61 88888.00 2011-04-18 03:29:57.045 108 13229.83 437.82 56805.24 88888.00 2011-04-18 03:29:58.045 108 13229.05 437.33 56805.49 88888.00 2011-04-18 03:29:59.045 108 13229.44 437.58 56805.98 88888.00 2011-04-18 03:30:00.045 108 13229.18 438.32 56805.61 88888.00 2011-04-18 03:30:01.045 108 13229.31 437.82 56806.10 88888.00 2011-04-18 03:30:02.045 108 13229.57 437.20 56805.12 88888.00 2011-04-18 03:30:03.045 108 13229.70 437.58 56805.61 88888.00 2011-04-18 03:30:04.045 108 13230.09 437.95 56805.98 88888.00 2011-04-18 03:30:05.045 108 13229.96 437.33 56804.88 88888.00 2011-04-18 03:30:06.045 108 13229.44 438.19 56805.49 88888.00 2011-04-18 03:30:07.045 108 13230.22 437.70 56805.98 88888.00 2011-04-18 03:30:08.045 108 13229.05 437.95 56805.73 88888.00 2011-04-18 03:30:09.045 108 13229.96 438.44 56805.49 88888.00 2011-04-18 03:30:10.045 108 13229.70 438.44 56805.37 88888.00 2011-04-18 03:30:11.045 108 13229.70 437.33 56805.73 88888.00 2011-04-18 03:30:12.045 108 13229.57 437.70 56804.88 88888.00 2011-04-18 03:30:13.045 108 13229.70 437.82 56805.49 88888.00 2011-04-18 03:30:14.045 108 13230.09 437.82 56805.49 88888.00 2011-04-18 03:30:15.045 108 13229.83 437.95 56805.37 88888.00 2011-04-18 03:30:16.045 108 13230.35 437.58 56805.86 88888.00 2011-04-18 03:30:17.045 108 13229.70 438.07 56805.12 88888.00 2011-04-18 03:30:18.045 108 13230.09 438.19 56805.49 88888.00 2011-04-18 03:30:19.045 108 13230.22 438.07 56805.00 88888.00 2011-04-18 03:30:20.045 108 13229.83 437.95 56805.73 88888.00 2011-04-18 03:30:21.045 108 13230.09 437.70 56805.24 88888.00 2011-04-18 03:30:22.045 108 13229.70 437.58 56805.61 88888.00 2011-04-18 03:30:23.045 108 13229.96 437.82 56805.12 88888.00 2011-04-18 03:30:24.045 108 13229.18 438.19 56805.49 88888.00 2011-04-18 03:30:25.045 108 13229.83 437.95 56805.00 88888.00 2011-04-18 03:30:26.045 108 13230.09 436.96 56805.49 88888.00 2011-04-18 03:30:27.045 108 13229.31 438.19 56805.37 88888.00 2011-04-18 03:30:28.045 108 13229.96 438.19 56805.37 88888.00 2011-04-18 03:30:29.045 108 13229.96 437.58 56806.22 88888.00 2011-04-18 03:30:30.045 108 13229.31 437.95 56805.37 88888.00 2011-04-18 03:30:31.045 108 13229.70 437.95 56805.00 88888.00 2011-04-18 03:30:32.045 108 13229.05 438.32 56805.61 88888.00 2011-04-18 03:30:33.045 108 13229.31 437.58 56805.24 88888.00 2011-04-18 03:30:34.045 108 13229.96 437.08 56805.86 88888.00 2011-04-18 03:30:35.045 108 13229.57 437.82 56805.98 88888.00 2011-04-18 03:30:36.045 108 13229.83 437.95 56805.24 88888.00 2011-04-18 03:30:37.045 108 13229.83 438.32 56805.98 88888.00 2011-04-18 03:30:38.045 108 13229.96 438.07 56805.86 88888.00 2011-04-18 03:30:39.045 108 13229.44 438.69 56805.98 88888.00 2011-04-18 03:30:40.045 108 13228.92 438.32 56805.49 88888.00 2011-04-18 03:30:41.045 108 13230.35 437.95 56805.61 88888.00 2011-04-18 03:30:42.045 108 13230.48 437.08 56805.61 88888.00 2011-04-18 03:30:43.045 108 13230.35 438.81 56805.24 88888.00 2011-04-18 03:30:44.045 108 13229.83 438.57 56805.49 88888.00 2011-04-18 03:30:45.045 108 13229.44 438.19 56805.61 88888.00 2011-04-18 03:30:46.045 108 13229.96 437.33 56805.37 88888.00 2011-04-18 03:30:47.045 108 13229.05 438.07 56805.49 88888.00 2011-04-18 03:30:48.045 108 13229.96 438.07 56805.61 88888.00 2011-04-18 03:30:49.045 108 13229.44 438.19 56805.61 88888.00 2011-04-18 03:30:50.045 108 13229.70 437.82 56805.12 88888.00 2011-04-18 03:30:51.045 108 13229.83 437.58 56805.12 88888.00 2011-04-18 03:30:52.045 108 13230.22 437.20 56805.37 88888.00 2011-04-18 03:30:53.045 108 13229.18 437.70 56805.12 88888.00 2011-04-18 03:30:54.045 108 13229.57 438.19 56806.10 88888.00 2011-04-18 03:30:55.045 108 13229.05 437.95 56805.49 88888.00 2011-04-18 03:30:56.045 108 13230.22 438.07 56805.24 88888.00 2011-04-18 03:30:57.045 108 13230.09 438.07 56805.86 88888.00 2011-04-18 03:30:58.045 108 13230.35 438.19 56805.00 88888.00 2011-04-18 03:30:59.045 108 13229.96 438.32 56805.73 88888.00 2011-04-18 03:31:00.045 108 13229.83 437.20 56805.98 88888.00 2011-04-18 03:31:01.045 108 13230.48 437.58 56804.75 88888.00 2011-04-18 03:31:02.045 108 13230.61 438.57 56805.49 88888.00 2011-04-18 03:31:03.045 108 13230.48 438.44 56805.49 88888.00 2011-04-18 03:31:04.045 108 13230.35 437.95 56805.98 88888.00 2011-04-18 03:31:05.045 108 13230.48 437.58 56805.49 88888.00 2011-04-18 03:31:06.045 108 13230.22 438.19 56805.37 88888.00 2011-04-18 03:31:07.045 108 13230.35 437.95 56805.98 88888.00 2011-04-18 03:31:08.045 108 13230.74 437.95 56805.37 88888.00 2011-04-18 03:31:09.045 108 13230.48 437.82 56805.49 88888.00 2011-04-18 03:31:10.045 108 13230.48 437.70 56805.49 88888.00 2011-04-18 03:31:11.045 108 13229.83 437.58 56805.37 88888.00 2011-04-18 03:31:12.045 108 13229.83 438.19 56805.73 88888.00 2011-04-18 03:31:13.045 108 13229.83 438.57 56805.37 88888.00 2011-04-18 03:31:14.045 108 13230.09 438.07 56804.88 88888.00 2011-04-18 03:31:15.045 108 13230.61 438.07 56804.63 88888.00 2011-04-18 03:31:16.045 108 13230.61 438.07 56805.00 88888.00 2011-04-18 03:31:17.045 108 13230.22 438.32 56805.49 88888.00 2011-04-18 03:31:18.045 108 13230.22 437.58 56805.12 88888.00 2011-04-18 03:31:19.045 108 13230.09 438.32 56805.12 88888.00 2011-04-18 03:31:20.045 108 13230.22 437.82 56805.49 88888.00 2011-04-18 03:31:21.045 108 13230.48 437.82 56805.61 88888.00 2011-04-18 03:31:22.045 108 13230.35 438.32 56805.12 88888.00 2011-04-18 03:31:23.045 108 13229.70 438.32 56805.00 88888.00 2011-04-18 03:31:24.045 108 13230.35 437.70 56805.37 88888.00 2011-04-18 03:31:25.045 108 13230.35 438.44 56805.37 88888.00 2011-04-18 03:31:26.045 108 13230.61 437.95 56805.49 88888.00 2011-04-18 03:31:27.045 108 13229.96 437.82 56805.73 88888.00 2011-04-18 03:31:28.045 108 13229.96 437.95 56805.73 88888.00 2011-04-18 03:31:29.045 108 13230.35 437.95 56805.73 88888.00 2011-04-18 03:31:30.045 108 13230.61 437.95 56805.00 88888.00 2011-04-18 03:31:31.045 108 13230.09 437.70 56805.49 88888.00 2011-04-18 03:31:32.045 108 13230.22 437.95 56805.00 88888.00 2011-04-18 03:31:33.045 108 13230.74 438.07 56805.37 88888.00 2011-04-18 03:31:34.045 108 13230.35 437.82 56805.24 88888.00 2011-04-18 03:31:35.045 108 13229.57 437.95 56805.73 88888.00 2011-04-18 03:31:36.045 108 13230.35 437.33 56805.37 88888.00 2011-04-18 03:31:37.045 108 13229.96 437.58 56805.49 88888.00 2011-04-18 03:31:38.045 108 13229.83 437.82 56805.61 88888.00 2011-04-18 03:31:39.045 108 13230.22 437.82 56805.61 88888.00 2011-04-18 03:31:40.045 108 13229.96 438.32 56805.37 88888.00 2011-04-18 03:31:41.045 108 13230.74 437.33 56805.49 88888.00 2011-04-18 03:31:42.045 108 13230.35 438.32 56805.61 88888.00 2011-04-18 03:31:43.045 108 13229.96 438.57 56805.98 88888.00 2011-04-18 03:31:44.045 108 13229.83 438.07 56806.10 88888.00 2011-04-18 03:31:45.045 108 13230.35 437.58 56805.37 88888.00 2011-04-18 03:31:46.045 108 13229.96 437.82 56805.73 88888.00 2011-04-18 03:31:47.045 108 13230.74 437.82 56805.61 88888.00 2011-04-18 03:31:48.045 108 13230.09 437.95 56805.73 88888.00 2011-04-18 03:31:49.045 108 13230.48 437.70 56806.22 88888.00 2011-04-18 03:31:50.045 108 13230.22 438.44 56805.61 88888.00 2011-04-18 03:31:51.045 108 13230.35 437.95 56805.86 88888.00 2011-04-18 03:31:52.045 108 13230.09 437.58 56804.75 88888.00 2011-04-18 03:31:53.045 108 13230.35 437.82 56805.86 88888.00 2011-04-18 03:31:54.045 108 13230.35 438.07 56806.22 88888.00 2011-04-18 03:31:55.045 108 13230.35 438.07 56805.86 88888.00 2011-04-18 03:31:56.045 108 13229.96 437.45 56805.98 88888.00 2011-04-18 03:31:57.045 108 13229.70 438.19 56806.34 88888.00 2011-04-18 03:31:58.045 108 13230.22 437.58 56805.86 88888.00 2011-04-18 03:31:59.045 108 13229.18 437.45 56806.10 88888.00 2011-04-18 03:32:00.045 108 13231.00 437.58 56805.86 88888.00 2011-04-18 03:32:01.045 108 13230.35 437.95 56805.86 88888.00 2011-04-18 03:32:02.045 108 13229.70 438.19 56805.73 88888.00 2011-04-18 03:32:03.045 108 13230.22 438.19 56805.49 88888.00 2011-04-18 03:32:04.045 108 13230.22 437.95 56806.22 88888.00 2011-04-18 03:32:05.045 108 13230.74 437.82 56805.86 88888.00 2011-04-18 03:32:06.045 108 13230.74 437.82 56805.98 88888.00 2011-04-18 03:32:07.045 108 13230.61 437.45 56805.73 88888.00 2011-04-18 03:32:08.045 108 13229.70 437.82 56805.73 88888.00 2011-04-18 03:32:09.045 108 13230.61 438.19 56805.49 88888.00 2011-04-18 03:32:10.045 108 13230.48 437.70 56805.49 88888.00 2011-04-18 03:32:11.045 108 13230.74 437.70 56805.49 88888.00 2011-04-18 03:32:12.045 108 13229.70 437.95 56805.98 88888.00 2011-04-18 03:32:13.045 108 13229.96 437.70 56804.51 88888.00 2011-04-18 03:32:14.045 108 13229.57 437.82 56805.12 88888.00 2011-04-18 03:32:15.045 108 13230.61 438.07 56805.24 88888.00 2011-04-18 03:32:16.045 108 13229.96 437.82 56805.86 88888.00 2011-04-18 03:32:17.045 108 13230.22 437.20 56805.73 88888.00 2011-04-18 03:32:18.045 108 13229.96 438.07 56805.61 88888.00 2011-04-18 03:32:19.045 108 13230.22 437.45 56805.12 88888.00 2011-04-18 03:32:20.045 108 13230.35 438.19 56805.61 88888.00 2011-04-18 03:32:21.045 108 13230.61 438.44 56805.37 88888.00 2011-04-18 03:32:22.045 108 13230.22 438.07 56805.12 88888.00 2011-04-18 03:32:23.045 108 13230.48 437.82 56805.49 88888.00 2011-04-18 03:32:24.045 108 13229.57 437.82 56805.37 88888.00 2011-04-18 03:32:25.045 108 13230.48 438.07 56805.37 88888.00 2011-04-18 03:32:26.045 108 13230.48 437.82 56805.61 88888.00 2011-04-18 03:32:27.045 108 13230.61 437.70 56805.49 88888.00 2011-04-18 03:32:28.045 108 13230.09 437.70 56805.86 88888.00 2011-04-18 03:32:29.045 108 13229.96 437.82 56805.98 88888.00 2011-04-18 03:32:30.045 108 13230.35 438.19 56805.49 88888.00 2011-04-18 03:32:31.045 108 13230.35 438.19 56805.61 88888.00 2011-04-18 03:32:32.045 108 13230.74 437.82 56805.98 88888.00 2011-04-18 03:32:33.045 108 13230.61 437.82 56805.73 88888.00 2011-04-18 03:32:34.045 108 13230.09 437.82 56806.22 88888.00 2011-04-18 03:32:35.045 108 13230.09 437.95 56805.98 88888.00 2011-04-18 03:32:36.045 108 13230.09 437.45 56805.86 88888.00 2011-04-18 03:32:37.045 108 13230.22 437.95 56805.73 88888.00 2011-04-18 03:32:38.045 108 13230.61 438.32 56805.24 88888.00 2011-04-18 03:32:39.045 108 13229.96 438.32 56805.37 88888.00 2011-04-18 03:32:40.045 108 13230.48 438.07 56805.98 88888.00 2011-04-18 03:32:41.045 108 13230.48 437.95 56805.98 88888.00 2011-04-18 03:32:42.045 108 13230.22 437.82 56805.49 88888.00 2011-04-18 03:32:43.045 108 13230.22 437.95 56805.37 88888.00 2011-04-18 03:32:44.045 108 13230.22 437.82 56805.37 88888.00 2011-04-18 03:32:45.045 108 13230.48 437.45 56805.86 88888.00 2011-04-18 03:32:46.045 108 13230.22 438.44 56805.98 88888.00 2011-04-18 03:32:47.045 108 13230.61 437.33 56806.83 88888.00 2011-04-18 03:32:48.045 108 13231.00 437.70 56805.61 88888.00 2011-04-18 03:32:49.045 108 13230.35 438.07 56805.86 88888.00 2011-04-18 03:32:50.045 108 13230.74 437.45 56805.98 88888.00 2011-04-18 03:32:51.045 108 13230.48 437.70 56805.73 88888.00 2011-04-18 03:32:52.045 108 13230.48 437.33 56805.61 88888.00 2011-04-18 03:32:53.045 108 13230.48 438.07 56805.86 88888.00 2011-04-18 03:32:54.045 108 13230.35 437.95 56805.98 88888.00 2011-04-18 03:32:55.045 108 13230.48 437.70 56806.22 88888.00 2011-04-18 03:32:56.045 108 13230.09 437.58 56805.49 88888.00 2011-04-18 03:32:57.045 108 13231.13 438.19 56805.73 88888.00 2011-04-18 03:32:58.045 108 13230.22 437.95 56805.86 88888.00 2011-04-18 03:32:59.045 108 13230.74 438.19 56805.49 88888.00 2011-04-18 03:33:00.045 108 13230.87 438.32 56805.73 88888.00 2011-04-18 03:33:01.045 108 13230.74 437.58 56805.73 88888.00 2011-04-18 03:33:02.045 108 13230.48 437.95 56806.10 88888.00 2011-04-18 03:33:03.045 108 13230.22 437.58 56806.22 88888.00 2011-04-18 03:33:04.045 108 13230.61 437.58 56806.34 88888.00 2011-04-18 03:33:05.045 108 13230.09 438.32 56805.61 88888.00 2011-04-18 03:33:06.045 108 13230.22 437.70 56805.86 88888.00 2011-04-18 03:33:07.045 108 13230.74 437.45 56805.61 88888.00 2011-04-18 03:33:08.045 108 13230.22 437.95 56806.10 88888.00 2011-04-18 03:33:09.045 108 13230.74 437.45 56805.61 88888.00 2011-04-18 03:33:10.045 108 13230.48 438.19 56805.61 88888.00 2011-04-18 03:33:11.045 108 13230.74 437.33 56806.34 88888.00 2011-04-18 03:33:12.045 108 13230.61 438.81 56805.49 88888.00 2011-04-18 03:33:13.045 108 13230.22 438.19 56805.61 88888.00 2011-04-18 03:33:14.045 108 13230.48 437.82 56805.73 88888.00 2011-04-18 03:33:15.045 108 13230.35 438.44 56806.34 88888.00 2011-04-18 03:33:16.045 108 13230.09 438.44 56806.10 88888.00 2011-04-18 03:33:17.045 108 13230.35 438.57 56806.10 88888.00 2011-04-18 03:33:18.045 108 13230.09 437.70 56805.98 88888.00 2011-04-18 03:33:19.045 108 13230.74 438.57 56806.22 88888.00 2011-04-18 03:33:20.045 108 13230.74 437.82 56806.46 88888.00 2011-04-18 03:33:21.045 108 13229.96 437.95 56805.73 88888.00 2011-04-18 03:33:22.045 108 13229.96 438.57 56806.22 88888.00 2011-04-18 03:33:23.045 108 13230.35 438.19 56805.61 88888.00 2011-04-18 03:33:24.045 108 13230.09 438.94 56805.98 88888.00 2011-04-18 03:33:25.045 108 13230.35 438.57 56805.73 88888.00 2011-04-18 03:33:26.045 108 13230.74 438.07 56805.86 88888.00 2011-04-18 03:33:27.045 108 13230.48 437.20 56805.98 88888.00 2011-04-18 03:33:28.045 108 13230.61 437.58 56805.98 88888.00 2011-04-18 03:33:29.045 108 13230.61 437.58 56806.10 88888.00 2011-04-18 03:33:30.045 108 13230.09 438.57 56806.10 88888.00 2011-04-18 03:33:31.045 108 13230.74 437.08 56805.98 88888.00 2011-04-18 03:33:32.045 108 13230.74 437.95 56805.49 88888.00 2011-04-18 03:33:33.045 108 13230.35 437.58 56806.46 88888.00 2011-04-18 03:33:34.045 108 13230.61 437.70 56806.22 88888.00 2011-04-18 03:33:35.045 108 13230.35 437.95 56805.73 88888.00 2011-04-18 03:33:36.045 108 13231.13 437.82 56805.37 88888.00 2011-04-18 03:33:37.045 108 13230.22 437.70 56805.73 88888.00 2011-04-18 03:33:38.045 108 13230.35 438.44 56806.22 88888.00 2011-04-18 03:33:39.045 108 13230.35 438.19 56805.98 88888.00 2011-04-18 03:33:40.045 108 13230.35 437.70 56806.46 88888.00 2011-04-18 03:33:41.045 108 13230.87 437.33 56805.98 88888.00 2011-04-18 03:33:42.045 108 13230.48 437.45 56806.22 88888.00 2011-04-18 03:33:43.045 108 13230.48 438.81 56805.49 88888.00 2011-04-18 03:33:44.045 108 13230.74 438.07 56806.46 88888.00 2011-04-18 03:33:45.045 108 13231.26 437.08 56805.49 88888.00 2011-04-18 03:33:46.045 108 13231.26 437.95 56806.46 88888.00 2011-04-18 03:33:47.045 108 13231.00 437.95 56805.98 88888.00 2011-04-18 03:33:48.045 108 13231.26 438.81 56806.10 88888.00 2011-04-18 03:33:49.045 108 13230.74 438.19 56805.73 88888.00 2011-04-18 03:33:50.045 108 13231.26 437.95 56805.61 88888.00 2011-04-18 03:33:51.045 108 13230.48 438.19 56805.86 88888.00 2011-04-18 03:33:52.045 108 13231.26 438.07 56805.61 88888.00 2011-04-18 03:33:53.045 108 13231.00 438.57 56805.12 88888.00 2011-04-18 03:33:54.045 108 13231.26 438.57 56805.73 88888.00 2011-04-18 03:33:55.045 108 13230.61 438.07 56806.34 88888.00 2011-04-18 03:33:56.045 108 13230.61 437.58 56805.73 88888.00 2011-04-18 03:33:57.045 108 13230.87 438.32 56806.34 88888.00 2011-04-18 03:33:58.045 108 13229.96 438.19 56805.86 88888.00 2011-04-18 03:33:59.045 108 13231.26 437.82 56805.86 88888.00 2011-04-18 03:34:00.045 108 13231.00 437.82 56805.73 88888.00 2011-04-18 03:34:01.045 108 13230.87 437.95 56805.86 88888.00 2011-04-18 03:34:02.045 108 13231.39 437.95 56805.86 88888.00 2011-04-18 03:34:03.045 108 13230.87 437.58 56805.73 88888.00 2011-04-18 03:34:04.045 108 13230.74 438.44 56805.73 88888.00 2011-04-18 03:34:05.045 108 13231.52 437.82 56806.34 88888.00 2011-04-18 03:34:06.045 108 13230.87 437.58 56806.10 88888.00 2011-04-18 03:34:07.045 108 13231.13 438.44 56805.86 88888.00 2011-04-18 03:34:08.045 108 13229.96 437.82 56805.24 88888.00 2011-04-18 03:34:09.045 108 13230.48 438.69 56805.98 88888.00 2011-04-18 03:34:10.045 108 13231.39 437.58 56805.24 88888.00 2011-04-18 03:34:11.045 108 13231.00 437.58 56805.98 88888.00 2011-04-18 03:34:12.045 108 13230.35 438.57 56805.61 88888.00 2011-04-18 03:34:13.045 108 13231.00 437.45 56805.98 88888.00 2011-04-18 03:34:14.045 108 13231.13 437.70 56806.34 88888.00 2011-04-18 03:34:15.045 108 13230.87 437.82 56805.98 88888.00 2011-04-18 03:34:16.045 108 13231.00 438.32 56805.98 88888.00 2011-04-18 03:34:17.045 108 13230.74 437.33 56806.10 88888.00 2011-04-18 03:34:18.045 108 13230.74 438.57 56806.22 88888.00 2011-04-18 03:34:19.045 108 13231.00 437.58 56806.22 88888.00 2011-04-18 03:34:20.045 108 13231.13 438.19 56806.10 88888.00 2011-04-18 03:34:21.045 108 13231.00 437.82 56805.98 88888.00 2011-04-18 03:34:22.045 108 13230.87 438.07 56805.61 88888.00 2011-04-18 03:34:23.045 108 13230.74 437.95 56806.34 88888.00 2011-04-18 03:34:24.045 108 13230.61 438.07 56805.98 88888.00 2011-04-18 03:34:25.045 108 13230.22 438.32 56806.10 88888.00 2011-04-18 03:34:26.045 108 13230.87 438.32 56805.98 88888.00 2011-04-18 03:34:27.045 108 13230.87 437.82 56805.86 88888.00 2011-04-18 03:34:28.045 108 13230.74 438.19 56806.34 88888.00 2011-04-18 03:34:29.045 108 13230.09 438.19 56806.34 88888.00 2011-04-18 03:34:30.045 108 13230.87 438.07 56805.61 88888.00 2011-04-18 03:34:31.045 108 13230.61 438.07 56805.49 88888.00 2011-04-18 03:34:32.045 108 13230.87 438.32 56805.24 88888.00 2011-04-18 03:34:33.045 108 13230.87 437.58 56805.37 88888.00 2011-04-18 03:34:34.045 108 13231.13 438.19 56805.61 88888.00 2011-04-18 03:34:35.045 108 13230.61 438.69 56806.46 88888.00 2011-04-18 03:34:36.045 108 13231.00 437.58 56805.86 88888.00 2011-04-18 03:34:37.045 108 13231.13 437.58 56805.49 88888.00 2011-04-18 03:34:38.045 108 13230.74 437.95 56805.73 88888.00 2011-04-18 03:34:39.045 108 13230.87 437.70 56805.61 88888.00 2011-04-18 03:34:40.045 108 13231.13 437.82 56805.61 88888.00 2011-04-18 03:34:41.045 108 13231.00 438.19 56806.10 88888.00 2011-04-18 03:34:42.045 108 13230.74 438.32 56806.22 88888.00 2011-04-18 03:34:43.045 108 13231.26 438.44 56805.98 88888.00 2011-04-18 03:34:44.045 108 13230.22 437.82 56806.34 88888.00 2011-04-18 03:34:45.045 108 13231.78 438.19 56805.73 88888.00 2011-04-18 03:34:46.045 108 13230.61 437.58 56805.61 88888.00 2011-04-18 03:34:47.045 108 13230.61 437.82 56806.22 88888.00 2011-04-18 03:34:48.045 108 13230.74 438.07 56806.10 88888.00 2011-04-18 03:34:49.045 108 13230.74 438.57 56806.10 88888.00 2011-04-18 03:34:50.045 108 13230.87 438.07 56805.61 88888.00 2011-04-18 03:34:51.045 108 13230.74 437.58 56805.86 88888.00 2011-04-18 03:34:52.045 108 13230.48 438.07 56806.34 88888.00 2011-04-18 03:34:53.045 108 13230.22 438.19 56806.10 88888.00 2011-04-18 03:34:54.045 108 13231.13 438.57 56805.86 88888.00 2011-04-18 03:34:55.045 108 13230.87 438.57 56805.86 88888.00 2011-04-18 03:34:56.045 108 13231.00 437.58 56805.98 88888.00 2011-04-18 03:34:57.045 108 13230.74 437.82 56806.10 88888.00 2011-04-18 03:34:58.045 108 13230.74 438.07 56805.49 88888.00 2011-04-18 03:34:59.045 108 13230.48 437.95 56805.49 88888.00 2011-04-18 03:35:00.045 108 13230.61 438.07 56805.98 88888.00 2011-04-18 03:35:01.045 108 13230.61 438.44 56805.98 88888.00 2011-04-18 03:35:02.045 108 13231.13 438.57 56805.98 88888.00 2011-04-18 03:35:03.045 108 13230.61 437.70 56806.10 88888.00 2011-04-18 03:35:04.045 108 13231.26 438.07 56805.61 88888.00 2011-04-18 03:35:05.045 108 13230.87 437.82 56805.61 88888.00 2011-04-18 03:35:06.045 108 13231.00 438.32 56806.22 88888.00 2011-04-18 03:35:07.045 108 13230.74 437.45 56805.86 88888.00 2011-04-18 03:35:08.045 108 13231.00 437.45 56806.10 88888.00 2011-04-18 03:35:09.045 108 13230.87 437.82 56805.73 88888.00 2011-04-18 03:35:10.045 108 13230.74 437.70 56806.34 88888.00 2011-04-18 03:35:11.045 108 13231.13 438.32 56805.86 88888.00 2011-04-18 03:35:12.045 108 13231.00 438.57 56805.73 88888.00 2011-04-18 03:35:13.045 108 13231.26 438.19 56805.98 88888.00 2011-04-18 03:35:14.045 108 13230.74 437.70 56805.98 88888.00 2011-04-18 03:35:15.045 108 13230.87 437.33 56805.37 88888.00 2011-04-18 03:35:16.045 108 13230.74 437.70 56805.24 88888.00 2011-04-18 03:35:17.045 108 13231.13 438.07 56805.73 88888.00 2011-04-18 03:35:18.045 108 13230.48 438.07 56805.37 88888.00 2011-04-18 03:35:19.045 108 13230.48 438.07 56805.98 88888.00 2011-04-18 03:35:20.045 108 13230.87 437.82 56805.73 88888.00 2011-04-18 03:35:21.045 108 13230.48 437.20 56805.73 88888.00 2011-04-18 03:35:22.045 108 13231.13 437.08 56805.98 88888.00 2011-04-18 03:35:23.045 108 13231.26 437.58 56805.98 88888.00 2011-04-18 03:35:24.045 108 13230.22 437.45 56805.98 88888.00 2011-04-18 03:35:25.045 108 13230.48 437.82 56805.98 88888.00 2011-04-18 03:35:26.045 108 13230.61 437.58 56806.10 88888.00 2011-04-18 03:35:27.045 108 13230.87 437.82 56805.86 88888.00 2011-04-18 03:35:28.045 108 13230.48 438.07 56806.10 88888.00 2011-04-18 03:35:29.045 108 13231.00 438.32 56806.10 88888.00 2011-04-18 03:35:30.045 108 13230.74 437.82 56805.61 88888.00 2011-04-18 03:35:31.045 108 13230.61 438.69 56805.73 88888.00 2011-04-18 03:35:32.045 108 13229.96 437.45 56806.10 88888.00 2011-04-18 03:35:33.045 108 13231.26 438.32 56805.49 88888.00 2011-04-18 03:35:34.045 108 13231.52 437.45 56805.86 88888.00 2011-04-18 03:35:35.045 108 13231.13 437.82 56805.73 88888.00 2011-04-18 03:35:36.045 108 13230.74 437.70 56805.98 88888.00 2011-04-18 03:35:37.045 108 13230.74 438.44 56805.61 88888.00 2011-04-18 03:35:38.045 108 13231.13 437.33 56805.73 88888.00 2011-04-18 03:35:39.045 108 13230.48 438.81 56806.22 88888.00 2011-04-18 03:35:40.045 108 13230.74 438.07 56805.86 88888.00 2011-04-18 03:35:41.045 108 13230.87 437.45 56805.24 88888.00 2011-04-18 03:35:42.045 108 13231.26 437.95 56805.86 88888.00 2011-04-18 03:35:43.045 108 13230.48 437.58 56805.61 88888.00 2011-04-18 03:35:44.045 108 13231.13 437.70 56806.10 88888.00 2011-04-18 03:35:45.045 108 13230.22 437.58 56805.86 88888.00 2011-04-18 03:35:46.045 108 13230.48 438.07 56805.98 88888.00 2011-04-18 03:35:47.045 108 13231.00 437.70 56805.98 88888.00 2011-04-18 03:35:48.045 108 13230.61 437.82 56805.37 88888.00 2011-04-18 03:35:49.045 108 13230.87 437.95 56805.73 88888.00 2011-04-18 03:35:50.045 108 13230.87 437.70 56806.22 88888.00 2011-04-18 03:35:51.045 108 13230.48 438.19 56806.46 88888.00 2011-04-18 03:35:52.045 108 13230.87 437.95 56805.24 88888.00 2011-04-18 03:35:53.045 108 13230.87 437.45 56805.24 88888.00 2011-04-18 03:35:54.045 108 13229.96 437.95 56805.86 88888.00 2011-04-18 03:35:55.045 108 13230.09 437.20 56805.86 88888.00 2011-04-18 03:35:56.045 108 13230.87 437.33 56805.73 88888.00 2011-04-18 03:35:57.045 108 13230.35 437.58 56805.86 88888.00 2011-04-18 03:35:58.045 108 13230.09 437.82 56805.73 88888.00 2011-04-18 03:35:59.045 108 13229.96 437.33 56805.49 88888.00 2011-04-18 03:36:00.045 108 13231.13 437.58 56805.86 88888.00 2011-04-18 03:36:01.045 108 13231.00 437.33 56805.86 88888.00 2011-04-18 03:36:02.045 108 13230.48 438.44 56805.86 88888.00 2011-04-18 03:36:03.045 108 13230.48 437.70 56806.34 88888.00 2011-04-18 03:36:04.045 108 13231.13 437.82 56805.86 88888.00 2011-04-18 03:36:05.045 108 13231.26 438.32 56806.22 88888.00 2011-04-18 03:36:06.045 108 13230.48 438.44 56805.86 88888.00 2011-04-18 03:36:07.045 108 13230.87 437.82 56806.10 88888.00 2011-04-18 03:36:08.045 108 13230.87 437.95 56805.49 88888.00 2011-04-18 03:36:09.045 108 13230.87 437.82 56805.98 88888.00 2011-04-18 03:36:10.045 108 13230.74 437.58 56806.46 88888.00 2011-04-18 03:36:11.045 108 13230.48 437.45 56805.86 88888.00 2011-04-18 03:36:12.045 108 13230.87 437.45 56805.86 88888.00 2011-04-18 03:36:13.045 108 13230.74 437.45 56805.98 88888.00 2011-04-18 03:36:14.045 108 13231.00 437.82 56805.49 88888.00 2011-04-18 03:36:15.045 108 13230.74 437.82 56805.98 88888.00 2011-04-18 03:36:16.045 108 13230.35 438.07 56805.86 88888.00 2011-04-18 03:36:17.045 108 13230.61 437.82 56806.34 88888.00 2011-04-18 03:36:18.045 108 13231.00 437.70 56805.73 88888.00 2011-04-18 03:36:20.045 108 13230.35 438.32 56805.61 88888.00 2011-04-18 03:36:21.045 108 13230.48 437.58 56805.73 88888.00 2011-04-18 03:36:22.045 108 13230.61 437.95 56806.46 88888.00 2011-04-18 03:36:23.045 108 13230.48 437.33 56806.34 88888.00 2011-04-18 03:36:24.045 108 13229.57 437.58 56805.98 88888.00 2011-04-18 03:36:25.045 108 13230.74 438.07 56804.88 88888.00 2011-04-18 03:36:26.045 108 13230.09 438.32 56806.22 88888.00 2011-04-18 03:36:27.045 108 13230.74 437.58 56805.61 88888.00 2011-04-18 03:36:28.045 108 13230.61 437.45 56805.98 88888.00 2011-04-18 03:36:29.045 108 13230.48 437.45 56805.86 88888.00 2011-04-18 03:36:30.045 108 13230.48 437.58 56805.86 88888.00 2011-04-18 03:36:31.045 108 13230.48 437.45 56806.22 88888.00 2011-04-18 03:36:32.045 108 13230.09 437.20 56805.86 88888.00 2011-04-18 03:36:33.045 108 13230.22 438.57 56805.73 88888.00 2011-04-18 03:36:34.045 108 13230.87 437.45 56806.46 88888.00 2011-04-18 03:36:35.045 108 13230.35 437.45 56805.61 88888.00 2011-04-18 03:36:36.045 108 13231.26 437.70 56805.61 88888.00 2011-04-18 03:36:37.045 108 13230.09 437.95 56805.86 88888.00 2011-04-18 03:36:38.045 108 13230.74 438.44 56806.22 88888.00 2011-04-18 03:36:39.045 108 13230.09 438.32 56805.86 88888.00 2011-04-18 03:36:40.045 108 13230.61 437.95 56805.98 88888.00 2011-04-18 03:36:41.045 108 13230.61 437.82 56806.10 88888.00 2011-04-18 03:36:42.045 108 13230.61 437.70 56806.34 88888.00 2011-04-18 03:36:43.045 108 13230.35 437.45 56805.61 88888.00 2011-04-18 03:36:44.045 108 13230.61 437.70 56805.98 88888.00 2011-04-18 03:36:45.045 108 13231.00 436.83 56805.37 88888.00 2011-04-18 03:36:46.045 108 13231.39 437.20 56806.10 88888.00 2011-04-18 03:36:47.045 108 13230.74 437.33 56806.10 88888.00 2011-04-18 03:36:48.045 108 13230.74 437.70 56805.98 88888.00 2011-04-18 03:36:49.045 108 13230.35 437.45 56805.61 88888.00 2011-04-18 03:36:50.045 108 13230.74 437.58 56806.34 88888.00 2011-04-18 03:36:51.045 108 13230.74 437.58 56805.98 88888.00 2011-04-18 03:36:52.045 108 13230.09 438.69 56805.49 88888.00 2011-04-18 03:36:53.045 108 13231.00 437.82 56806.34 88888.00 2011-04-18 03:36:54.045 108 13230.48 438.32 56806.59 88888.00 2011-04-18 03:36:55.045 108 13231.00 437.95 56806.22 88888.00 2011-04-18 03:36:56.045 108 13231.13 437.45 56805.86 88888.00 2011-04-18 03:36:57.045 108 13230.74 437.58 56805.49 88888.00 2011-04-18 03:36:58.045 108 13231.39 438.57 56805.98 88888.00 2011-04-18 03:36:59.045 108 13231.00 437.70 56805.86 88888.00 2011-04-18 03:37:00.045 108 13230.61 438.07 56806.34 88888.00 2011-04-18 03:37:01.045 108 13230.74 438.57 56805.37 88888.00 2011-04-18 03:37:02.045 108 13230.87 438.19 56805.98 88888.00 2011-04-18 03:37:03.045 108 13231.13 438.07 56806.34 88888.00 2011-04-18 03:37:04.045 108 13231.00 437.33 56806.46 88888.00 2011-04-18 03:37:05.045 108 13230.35 437.95 56806.46 88888.00 2011-04-18 03:37:06.045 108 13230.74 437.95 56806.46 88888.00 2011-04-18 03:37:07.045 108 13230.61 438.69 56806.46 88888.00 2011-04-18 03:37:08.045 108 13230.48 438.69 56805.37 88888.00 2011-04-18 03:37:09.045 108 13231.13 438.32 56806.46 88888.00 2011-04-18 03:37:10.045 108 13230.74 438.32 56806.10 88888.00 2011-04-18 03:37:11.045 108 13231.00 438.19 56805.73 88888.00 2011-04-18 03:37:12.045 108 13230.87 438.94 56806.34 88888.00 2011-04-18 03:37:13.045 108 13230.74 437.95 56806.46 88888.00 2011-04-18 03:37:14.045 108 13231.52 438.94 56806.22 88888.00 2011-04-18 03:37:15.045 108 13231.13 438.44 56806.59 88888.00 2011-04-18 03:37:16.045 108 13231.39 438.69 56805.73 88888.00 2011-04-18 03:37:17.045 108 13230.61 438.57 56805.86 88888.00 2011-04-18 03:37:18.045 108 13231.26 438.57 56806.22 88888.00 2011-04-18 03:37:19.045 108 13231.00 438.32 56806.34 88888.00 2011-04-18 03:37:20.045 108 13230.87 439.06 56806.22 88888.00 2011-04-18 03:37:21.045 108 13230.48 438.69 56805.98 88888.00 2011-04-18 03:37:22.045 108 13231.52 438.19 56806.22 88888.00 2011-04-18 03:37:23.045 108 13231.78 438.81 56805.73 88888.00 2011-04-18 03:37:24.045 108 13230.74 438.32 56806.10 88888.00 2011-04-18 03:37:25.045 108 13230.87 439.19 56806.34 88888.00 2011-04-18 03:37:26.045 108 13231.52 438.07 56806.10 88888.00 2011-04-18 03:37:27.045 108 13230.74 438.69 56806.71 88888.00 2011-04-18 03:37:28.045 108 13230.74 438.19 56805.61 88888.00 2011-04-18 03:37:29.045 108 13231.13 438.57 56805.86 88888.00 2011-04-18 03:37:30.045 108 13231.39 438.19 56806.59 88888.00 2011-04-18 03:37:31.045 108 13231.52 438.32 56806.34 88888.00 2011-04-18 03:37:32.045 108 13231.26 438.69 56806.59 88888.00 2011-04-18 03:37:33.045 108 13231.91 438.32 56806.34 88888.00 2011-04-18 03:37:34.045 108 13231.13 438.69 56806.59 88888.00 2011-04-18 03:37:35.045 108 13231.39 438.94 56806.96 88888.00 2011-04-18 03:37:36.045 108 13231.65 438.19 56806.46 88888.00 2011-04-18 03:37:37.045 108 13231.52 439.19 56806.83 88888.00 2011-04-18 03:37:38.045 108 13232.04 438.57 56805.86 88888.00 2011-04-18 03:37:39.045 108 13231.65 438.69 56806.34 88888.00 2011-04-18 03:37:40.045 108 13231.39 438.32 56805.98 88888.00 2011-04-18 03:37:41.045 108 13231.78 438.81 56806.83 88888.00 2011-04-18 03:37:42.045 108 13231.78 438.81 56806.71 88888.00 2011-04-18 03:37:43.045 108 13231.78 438.19 56805.98 88888.00 2011-04-18 03:37:44.045 108 13232.30 438.44 56806.46 88888.00 2011-04-18 03:37:45.045 108 13231.39 438.32 56806.46 88888.00 2011-04-18 03:37:46.045 108 13231.39 438.32 56806.34 88888.00 2011-04-18 03:37:47.045 108 13232.04 438.81 56806.22 88888.00 2011-04-18 03:37:48.045 108 13231.39 438.32 56806.59 88888.00 2011-04-18 03:37:49.045 108 13230.87 438.69 56806.22 88888.00 2011-04-18 03:37:50.045 108 13231.78 437.82 56806.83 88888.00 2011-04-18 03:37:51.045 108 13231.78 438.44 56807.32 88888.00 2011-04-18 03:37:52.045 108 13230.87 438.69 56806.22 88888.00 2011-04-18 03:37:53.045 108 13231.39 437.95 56806.71 88888.00 2011-04-18 03:37:54.045 108 13231.39 438.19 56806.83 88888.00 2011-04-18 03:37:55.045 108 13231.65 438.81 56806.10 88888.00 2011-04-18 03:37:56.045 108 13232.04 437.82 56806.22 88888.00 2011-04-18 03:37:57.045 108 13231.13 437.82 56806.34 88888.00 2011-04-18 03:37:58.045 108 13231.78 438.07 56805.98 88888.00 2011-04-18 03:37:59.045 108 13231.00 438.44 56805.86 88888.00 2011-04-18 03:38:00.045 108 13231.26 438.57 56806.46 88888.00 2011-04-18 03:38:01.045 108 13230.87 438.57 56806.59 88888.00 2011-04-18 03:38:02.045 108 13231.78 438.19 56806.22 88888.00 2011-04-18 03:38:03.045 108 13231.00 437.95 56806.34 88888.00 2011-04-18 03:38:04.045 108 13231.00 437.82 56806.71 88888.00 2011-04-18 03:38:05.045 108 13230.61 437.95 56806.59 88888.00 2011-04-18 03:38:06.045 108 13231.13 437.70 56806.83 88888.00 2011-04-18 03:38:07.045 108 13231.00 437.70 56806.10 88888.00 2011-04-18 03:38:08.045 108 13230.87 438.07 56806.34 88888.00 2011-04-18 03:38:09.045 108 13230.22 437.33 56806.46 88888.00 2011-04-18 03:38:10.045 108 13231.39 437.33 56805.61 88888.00 2011-04-18 03:38:11.045 108 13230.74 437.45 56806.22 88888.00 2011-04-18 03:38:12.045 108 13230.22 437.33 56806.22 88888.00 2011-04-18 03:38:13.045 108 13230.48 437.82 56805.98 88888.00 2011-04-18 03:38:14.045 108 13231.26 437.95 56806.10 88888.00 2011-04-18 03:38:15.045 108 13230.22 437.58 56805.98 88888.00 2011-04-18 03:38:16.045 108 13230.61 437.95 56806.10 88888.00 2011-04-18 03:38:17.045 108 13230.22 437.08 56806.83 88888.00 2011-04-18 03:38:18.045 108 13230.48 438.07 56806.59 88888.00 2011-04-18 03:38:19.045 108 13229.83 437.70 56806.71 88888.00 2011-04-18 03:38:20.045 108 13230.22 437.95 56805.49 88888.00 2011-04-18 03:38:21.045 108 13230.09 436.96 56806.22 88888.00 2011-04-18 03:38:22.045 108 13230.35 437.08 56805.73 88888.00 2011-04-18 03:38:23.045 108 13230.48 437.82 56805.86 88888.00 2011-04-18 03:38:24.045 108 13229.96 437.33 56805.98 88888.00 2011-04-18 03:38:25.045 108 13230.35 437.82 56806.22 88888.00 2011-04-18 03:38:26.045 108 13230.48 437.70 56805.86 88888.00 2011-04-18 03:38:27.045 108 13230.61 437.82 56805.73 88888.00 2011-04-18 03:38:28.045 108 13229.96 437.08 56805.61 88888.00 2011-04-18 03:38:29.045 108 13229.83 437.95 56805.73 88888.00 2011-04-18 03:38:30.045 108 13229.96 437.33 56806.71 88888.00 2011-04-18 03:38:31.045 108 13229.70 437.33 56805.98 88888.00 2011-04-18 03:38:32.045 108 13229.57 437.20 56806.10 88888.00 2011-04-18 03:38:33.045 108 13229.70 437.08 56805.86 88888.00 2011-04-18 03:38:34.045 108 13230.09 437.58 56805.49 88888.00 2011-04-18 03:38:35.045 108 13230.22 437.08 56805.73 88888.00 2011-04-18 03:38:36.045 108 13229.31 437.08 56805.73 88888.00 2011-04-18 03:38:37.045 108 13229.05 437.08 56805.98 88888.00 2011-04-18 03:38:38.045 108 13229.31 437.08 56805.49 88888.00 2011-04-18 03:38:39.045 108 13229.70 437.20 56805.73 88888.00 2011-04-18 03:38:40.045 108 13229.70 437.33 56805.86 88888.00 2011-04-18 03:38:41.045 108 13229.83 436.71 56805.24 88888.00 2011-04-18 03:38:42.045 108 13229.57 437.20 56805.49 88888.00 2011-04-18 03:38:43.045 108 13229.44 436.46 56805.61 88888.00 2011-04-18 03:38:44.045 108 13229.31 437.08 56806.10 88888.00 2011-04-18 03:38:45.045 108 13229.05 436.71 56805.98 88888.00 2011-04-18 03:38:46.045 108 13229.05 437.20 56805.86 88888.00 2011-04-18 03:38:47.045 108 13228.92 437.08 56805.98 88888.00 2011-04-18 03:38:48.045 108 13229.44 437.33 56805.73 88888.00 2011-04-18 03:38:49.045 108 13228.92 436.96 56805.37 88888.00 2011-04-18 03:38:50.045 108 13228.66 437.08 56805.86 88888.00 2011-04-18 03:38:51.045 108 13228.92 437.20 56806.46 88888.00 2011-04-18 03:38:52.045 108 13229.31 436.83 56805.61 88888.00 2011-04-18 03:38:53.045 108 13229.31 436.83 56805.98 88888.00 2011-04-18 03:38:54.045 108 13229.18 437.08 56805.61 88888.00 2011-04-18 03:38:55.045 108 13228.66 436.71 56805.37 88888.00 2011-04-18 03:38:56.045 108 13229.05 437.08 56805.49 88888.00 2011-04-18 03:38:57.045 108 13229.18 436.96 56806.34 88888.00 2011-04-18 03:38:58.045 108 13228.66 437.58 56805.86 88888.00 2011-04-18 03:38:59.045 108 13229.05 436.96 56805.37 88888.00 2011-04-18 03:39:00.045 108 13229.05 437.33 56805.49 88888.00 2011-04-18 03:39:01.045 108 13229.44 436.96 56805.73 88888.00 2011-04-18 03:39:02.045 108 13228.40 437.20 56805.61 88888.00 2011-04-18 03:39:03.045 108 13228.79 437.33 56805.86 88888.00 2011-04-18 03:39:04.045 108 13227.75 437.33 56805.61 88888.00 2011-04-18 03:39:05.045 108 13228.27 437.33 56805.61 88888.00 2011-04-18 03:39:06.045 108 13229.31 436.96 56805.49 88888.00 2011-04-18 03:39:07.045 108 13229.05 437.33 56805.24 88888.00 2011-04-18 03:39:08.045 108 13229.31 437.33 56805.12 88888.00 2011-04-18 03:39:09.045 108 13228.92 437.45 56805.86 88888.00 2011-04-18 03:39:10.045 108 13228.79 437.20 56805.86 88888.00 2011-04-18 03:39:11.045 108 13229.05 437.20 56805.98 88888.00 2011-04-18 03:39:12.045 108 13229.70 437.58 56805.12 88888.00 2011-04-18 03:39:13.045 108 13229.31 437.70 56805.37 88888.00 2011-04-18 03:39:14.045 108 13229.70 437.08 56805.86 88888.00 2011-04-18 03:39:15.045 108 13229.31 437.82 56805.73 88888.00 2011-04-18 03:39:16.045 108 13228.92 437.95 56805.12 88888.00 2011-04-18 03:39:17.045 108 13229.05 437.58 56805.24 88888.00 2011-04-18 03:39:18.045 108 13228.66 437.58 56805.37 88888.00 2011-04-18 03:39:19.045 108 13228.92 437.08 56805.61 88888.00 2011-04-18 03:39:20.045 108 13229.18 437.20 56805.24 88888.00 2011-04-18 03:39:21.045 108 13228.79 437.58 56805.73 88888.00 2011-04-18 03:39:22.045 108 13229.57 437.20 56805.61 88888.00 2011-04-18 03:39:23.045 108 13229.05 437.45 56805.61 88888.00 2011-04-18 03:39:24.045 108 13229.44 436.96 56805.12 88888.00 2011-04-18 03:39:25.045 108 13229.31 437.20 56805.49 88888.00 2011-04-18 03:39:26.045 108 13229.44 437.33 56805.37 88888.00 2011-04-18 03:39:27.045 108 13229.70 437.58 56805.37 88888.00 2011-04-18 03:39:28.045 108 13229.44 437.20 56805.49 88888.00 2011-04-18 03:39:29.045 108 13229.18 437.70 56805.49 88888.00 2011-04-18 03:39:30.045 108 13229.57 437.33 56805.37 88888.00 2011-04-18 03:39:31.045 108 13229.05 437.33 56805.37 88888.00 2011-04-18 03:39:32.045 108 13229.83 437.95 56805.86 88888.00 2011-04-18 03:39:33.045 108 13229.31 437.08 56806.22 88888.00 2011-04-18 03:39:34.045 108 13229.44 436.83 56805.73 88888.00 2011-04-18 03:39:35.045 108 13229.57 437.58 56805.98 88888.00 2011-04-18 03:39:36.045 108 13229.57 437.82 56805.73 88888.00 2011-04-18 03:39:37.045 108 13230.48 437.70 56805.24 88888.00 2011-04-18 03:39:38.045 108 13229.18 437.95 56805.37 88888.00 2011-04-18 03:39:39.045 108 13229.44 436.96 56805.49 88888.00 2011-04-18 03:39:40.045 108 13229.05 437.33 56805.86 88888.00 2011-04-18 03:39:41.045 108 13229.70 437.45 56804.75 88888.00 2011-04-18 03:39:42.045 108 13229.96 437.70 56805.37 88888.00 2011-04-18 03:39:43.045 108 13229.70 438.07 56805.24 88888.00 2011-04-18 03:39:44.045 108 13230.22 438.19 56805.49 88888.00 2011-04-18 03:39:45.044 108 13229.83 438.44 56805.49 88888.00 2011-04-18 03:39:46.044 108 13229.18 437.45 56805.24 88888.00 2011-04-18 03:39:47.044 108 13229.05 437.70 56805.24 88888.00 2011-04-18 03:39:48.044 108 13228.92 436.83 56805.49 88888.00 2011-04-18 03:39:49.044 108 13229.96 437.58 56805.37 88888.00 2011-04-18 03:39:50.044 108 13229.83 437.70 56805.12 88888.00 2011-04-18 03:39:51.044 108 13229.44 437.82 56805.73 88888.00 2011-04-18 03:39:52.044 108 13229.57 436.96 56805.37 88888.00 2011-04-18 03:39:53.044 108 13229.57 437.20 56805.98 88888.00 2011-04-18 03:39:54.044 108 13229.57 437.45 56805.86 88888.00 2011-04-18 03:39:55.044 108 13229.44 437.45 56805.37 88888.00 2011-04-18 03:39:56.044 108 13230.22 437.70 56805.86 88888.00 2011-04-18 03:39:57.044 108 13229.96 437.82 56805.61 88888.00 2011-04-18 03:39:58.044 108 13229.18 437.20 56805.12 88888.00 2011-04-18 03:39:59.044 108 13229.96 437.70 56806.34 88888.00 2011-04-18 03:40:00.044 108 13229.31 437.33 56804.88 88888.00 2011-04-18 03:40:01.044 108 13229.70 437.20 56805.49 88888.00 2011-04-18 03:40:02.044 108 13230.09 438.07 56805.98 88888.00 2011-04-18 03:40:03.044 108 13229.44 437.58 56805.73 88888.00 2011-04-18 03:40:04.044 108 13229.44 437.58 56805.61 88888.00 2011-04-18 03:40:05.044 108 13229.31 437.95 56805.73 88888.00 2011-04-18 03:40:06.044 108 13230.35 437.33 56805.49 88888.00 2011-04-18 03:40:07.044 108 13229.57 437.45 56805.73 88888.00 2011-04-18 03:40:08.044 108 13229.96 437.70 56805.61 88888.00 2011-04-18 03:40:09.044 108 13230.35 437.58 56805.12 88888.00 2011-04-18 03:40:10.044 108 13230.22 437.33 56805.12 88888.00 2011-04-18 03:40:11.044 108 13229.96 437.45 56805.61 88888.00 2011-04-18 03:40:12.044 108 13229.57 437.58 56804.75 88888.00 2011-04-18 03:40:13.044 108 13229.83 437.33 56805.61 88888.00 2011-04-18 03:40:14.044 108 13229.05 438.07 56805.73 88888.00 2011-04-18 03:40:15.044 108 13229.57 437.33 56805.98 88888.00 2011-04-18 03:40:16.044 108 13230.35 437.58 56805.49 88888.00 2011-04-18 03:40:17.044 108 13230.09 436.71 56805.98 88888.00 2011-04-18 03:40:18.044 108 13229.70 437.95 56806.46 88888.00 2011-04-18 03:40:20.044 108 13230.35 437.70 56805.73 88888.00 2011-04-18 03:40:21.044 108 13229.57 438.81 56805.61 88888.00 2011-04-18 03:40:22.044 108 13230.22 437.95 56805.61 88888.00 2011-04-18 03:40:23.044 108 13229.44 437.58 56805.98 88888.00 2011-04-18 03:40:24.044 108 13229.31 437.45 56805.86 88888.00 2011-04-18 03:40:25.044 108 13230.48 437.70 56805.37 88888.00 2011-04-18 03:40:26.044 108 13230.22 437.82 56805.86 88888.00 2011-04-18 03:40:27.044 108 13229.70 437.70 56805.49 88888.00 2011-04-18 03:40:28.044 108 13229.57 437.58 56805.86 88888.00 2011-04-18 03:40:29.044 108 13229.18 437.95 56805.00 88888.00 2011-04-18 03:40:30.044 108 13230.35 437.58 56804.88 88888.00 2011-04-18 03:40:31.044 108 13229.83 438.07 56805.86 88888.00 2011-04-18 03:40:32.044 108 13229.96 437.95 56805.98 88888.00 2011-04-18 03:40:33.044 108 13230.09 438.07 56805.61 88888.00 2011-04-18 03:40:34.044 108 13230.48 438.19 56805.49 88888.00 2011-04-18 03:40:35.044 108 13230.74 437.58 56805.73 88888.00 2011-04-18 03:40:36.044 108 13230.35 438.07 56805.98 88888.00 2011-04-18 03:40:37.044 108 13230.22 437.82 56805.61 88888.00 2011-04-18 03:40:38.044 108 13229.96 438.19 56805.37 88888.00 2011-04-18 03:40:39.044 108 13230.22 438.32 56805.86 88888.00 2011-04-18 03:40:40.044 108 13229.83 437.45 56805.73 88888.00 2011-04-18 03:40:41.044 108 13230.87 438.32 56805.61 88888.00 2011-04-18 03:40:42.044 108 13230.22 438.57 56805.24 88888.00 2011-04-18 03:40:43.044 108 13230.09 438.19 56805.73 88888.00 2011-04-18 03:40:44.044 108 13230.87 438.19 56805.86 88888.00 2011-04-18 03:40:45.044 108 13230.22 437.45 56805.98 88888.00 2011-04-18 03:40:46.044 108 13230.35 437.58 56805.49 88888.00 2011-04-18 03:40:47.044 108 13230.35 437.58 56805.73 88888.00 2011-04-18 03:40:48.044 108 13230.35 437.58 56805.98 88888.00 2011-04-18 03:40:49.044 108 13230.35 438.32 56805.24 88888.00 2011-04-18 03:40:50.044 108 13230.74 438.44 56806.10 88888.00 2011-04-18 03:40:51.044 108 13229.96 438.07 56805.86 88888.00 2011-04-18 03:40:52.044 108 13230.61 437.95 56804.88 88888.00 2011-04-18 03:40:53.044 108 13229.83 438.44 56805.61 88888.00 2011-04-18 03:40:54.044 108 13231.00 438.32 56805.24 88888.00 2011-04-18 03:40:55.044 108 13230.48 437.82 56806.22 88888.00 2011-04-18 03:40:56.044 108 13230.87 438.57 56805.37 88888.00 2011-04-18 03:40:57.044 108 13230.22 438.19 56805.61 88888.00 2011-04-18 03:40:58.044 108 13230.22 438.57 56805.86 88888.00 2011-04-18 03:40:59.044 108 13230.74 437.95 56805.24 88888.00 2011-04-18 03:41:00.044 108 13230.22 438.07 56805.24 88888.00 2011-04-18 03:41:01.044 108 13230.48 438.57 56805.86 88888.00 2011-04-18 03:41:02.044 108 13230.61 437.95 56805.24 88888.00 2011-04-18 03:41:03.044 108 13230.74 438.19 56805.73 88888.00 2011-04-18 03:41:04.044 108 13230.74 438.44 56805.49 88888.00 2011-04-18 03:41:05.044 108 13230.74 438.32 56805.73 88888.00 2011-04-18 03:41:06.044 108 13230.87 438.32 56805.86 88888.00 2011-04-18 03:41:07.044 108 13230.61 438.69 56805.98 88888.00 2011-04-18 03:41:08.044 108 13231.26 438.44 56806.10 88888.00 2011-04-18 03:41:09.044 108 13230.22 438.07 56806.46 88888.00 2011-04-18 03:41:10.044 108 13231.26 438.94 56806.22 88888.00 2011-04-18 03:41:11.044 108 13230.35 438.44 56805.37 88888.00 2011-04-18 03:41:12.044 108 13230.48 438.19 56805.86 88888.00 2011-04-18 03:41:13.044 108 13230.35 438.44 56805.73 88888.00 2011-04-18 03:41:14.044 108 13231.13 438.57 56805.00 88888.00 2011-04-18 03:41:15.044 108 13231.00 438.57 56806.46 88888.00 2011-04-18 03:41:16.044 108 13230.48 438.44 56805.86 88888.00 2011-04-18 03:41:17.044 108 13230.48 438.57 56806.34 88888.00 2011-04-18 03:41:18.044 108 13230.48 438.57 56805.61 88888.00 2011-04-18 03:41:19.044 108 13230.61 438.81 56806.10 88888.00 2011-04-18 03:41:20.044 108 13230.09 438.94 56806.22 88888.00 2011-04-18 03:41:21.044 108 13230.74 438.69 56806.22 88888.00 2011-04-18 03:41:22.044 108 13230.35 437.95 56806.22 88888.00 2011-04-18 03:41:23.044 108 13231.00 438.44 56805.73 88888.00 2011-04-18 03:41:24.044 108 13230.48 438.57 56805.24 88888.00 2011-04-18 03:41:25.044 108 13230.87 438.32 56805.61 88888.00 2011-04-18 03:41:26.044 108 13230.48 438.94 56805.73 88888.00 2011-04-18 03:41:27.044 108 13230.48 439.43 56806.22 88888.00 2011-04-18 03:41:28.044 108 13230.48 438.44 56805.49 88888.00 2011-04-18 03:41:29.044 108 13230.22 438.81 56805.37 88888.00 2011-04-18 03:41:30.044 108 13230.74 438.81 56805.86 88888.00 2011-04-18 03:41:31.044 108 13230.48 438.69 56805.49 88888.00 2011-04-18 03:41:32.044 108 13231.65 438.32 56805.73 88888.00 2011-04-18 03:41:33.044 108 13230.87 437.70 56805.73 88888.00 2011-04-18 03:41:34.044 108 13230.61 438.07 56805.24 88888.00 2011-04-18 03:41:35.044 108 13230.48 438.32 56806.22 88888.00 2011-04-18 03:41:36.044 108 13230.74 438.32 56805.73 88888.00 2011-04-18 03:41:37.044 108 13229.83 438.57 56805.98 88888.00 2011-04-18 03:41:38.044 108 13229.96 437.95 56805.86 88888.00 2011-04-18 03:41:39.044 108 13230.22 438.19 56806.59 88888.00 2011-04-18 03:41:40.044 108 13230.48 437.95 56806.83 88888.00 2011-04-18 03:41:41.044 108 13230.48 437.95 56806.46 88888.00 2011-04-18 03:41:42.044 108 13230.22 437.95 56806.34 88888.00 2011-04-18 03:41:43.044 108 13229.96 437.82 56805.61 88888.00 2011-04-18 03:41:44.044 108 13230.61 438.19 56805.61 88888.00 2011-04-18 03:41:45.044 108 13229.96 438.19 56805.86 88888.00 2011-04-18 03:41:46.044 108 13230.22 437.58 56806.34 88888.00 2011-04-18 03:41:47.044 108 13230.22 438.44 56805.73 88888.00 2011-04-18 03:41:48.044 108 13230.48 438.07 56806.10 88888.00 2011-04-18 03:41:49.044 108 13230.09 437.82 56806.22 88888.00 2011-04-18 03:41:50.044 108 13230.48 437.95 56805.49 88888.00 2011-04-18 03:41:51.044 108 13230.61 437.70 56806.34 88888.00 2011-04-18 03:41:52.044 108 13230.35 437.95 56806.10 88888.00 2011-04-18 03:41:53.044 108 13229.57 438.57 56805.61 88888.00 2011-04-18 03:41:54.044 108 13230.35 437.33 56805.98 88888.00 2011-04-18 03:41:55.044 108 13230.61 437.58 56805.73 88888.00 2011-04-18 03:41:56.044 108 13229.96 437.58 56805.73 88888.00 2011-04-18 03:41:57.044 108 13229.83 437.82 56806.34 88888.00 2011-04-18 03:41:58.044 108 13230.48 436.96 56806.22 88888.00 2011-04-18 03:41:59.044 108 13230.35 437.95 56805.98 88888.00 2011-04-18 03:42:00.044 108 13229.96 436.96 56805.73 88888.00 2011-04-18 03:42:01.044 108 13230.48 437.58 56805.12 88888.00 2011-04-18 03:42:02.044 108 13229.96 437.45 56805.61 88888.00 2011-04-18 03:42:03.044 108 13230.22 437.45 56806.22 88888.00 2011-04-18 03:42:04.044 108 13229.96 437.70 56805.49 88888.00 2011-04-18 03:42:05.044 108 13229.83 437.08 56805.86 88888.00 2011-04-18 03:42:06.044 108 13229.96 437.08 56806.22 88888.00 2011-04-18 03:42:07.044 108 13229.57 437.20 56805.73 88888.00 2011-04-18 03:42:08.044 108 13229.57 437.45 56805.86 88888.00 2011-04-18 03:42:09.044 108 13229.44 436.96 56805.24 88888.00 2011-04-18 03:42:10.044 108 13229.05 437.20 56805.37 88888.00 2011-04-18 03:42:11.044 108 13229.57 437.08 56805.24 88888.00 2011-04-18 03:42:12.044 108 13228.79 436.58 56805.61 88888.00 2011-04-18 03:42:13.044 108 13229.44 437.33 56805.86 88888.00 2011-04-18 03:42:14.044 108 13229.31 437.20 56805.61 88888.00 2011-04-18 03:42:15.044 108 13228.92 437.20 56805.61 88888.00 2011-04-18 03:42:16.044 108 13230.09 437.08 56805.73 88888.00 2011-04-18 03:42:17.044 108 13229.70 436.58 56805.86 88888.00 2011-04-18 03:42:18.044 108 13229.05 436.83 56804.88 88888.00 2011-04-18 03:42:19.044 108 13229.31 436.83 56805.49 88888.00 2011-04-18 03:42:20.044 108 13229.83 437.45 56805.61 88888.00 2011-04-18 03:42:21.044 108 13229.05 437.58 56805.86 88888.00 2011-04-18 03:42:22.044 108 13229.18 437.08 56804.63 88888.00 2011-04-18 03:42:23.044 108 13229.31 437.70 56805.73 88888.00 2011-04-18 03:42:24.044 108 13229.18 437.08 56805.86 88888.00 2011-04-18 03:42:25.044 108 13228.92 436.96 56805.86 88888.00 2011-04-18 03:42:26.044 108 13229.44 437.08 56805.24 88888.00 2011-04-18 03:42:27.044 108 13229.31 437.33 56805.73 88888.00 2011-04-18 03:42:28.044 108 13229.05 437.45 56805.49 88888.00 2011-04-18 03:42:29.044 108 13229.31 437.08 56806.10 88888.00 2011-04-18 03:42:30.044 108 13228.79 437.08 56805.73 88888.00 2011-04-18 03:42:31.044 108 13229.44 437.08 56805.86 88888.00 2011-04-18 03:42:32.044 108 13228.79 437.45 56805.86 88888.00 2011-04-18 03:42:33.044 108 13229.18 437.82 56805.61 88888.00 2011-04-18 03:42:34.044 108 13228.53 437.33 56805.73 88888.00 2011-04-18 03:42:35.044 108 13228.79 437.33 56805.24 88888.00 2011-04-18 03:42:36.044 108 13228.92 437.82 56805.49 88888.00 2011-04-18 03:42:37.044 108 13228.66 437.95 56805.61 88888.00 2011-04-18 03:42:38.044 108 13228.79 437.20 56804.51 88888.00 2011-04-18 03:42:39.044 108 13228.66 437.08 56805.73 88888.00 2011-04-18 03:42:40.044 108 13228.79 436.71 56805.61 88888.00 2011-04-18 03:42:41.044 108 13228.66 437.20 56805.37 88888.00 2011-04-18 03:42:42.044 108 13227.62 437.45 56806.10 88888.00 2011-04-18 03:42:43.044 108 13228.27 437.20 56805.73 88888.00 2011-04-18 03:42:44.044 108 13228.66 436.83 56805.86 88888.00 2011-04-18 03:42:45.044 108 13228.92 436.83 56805.49 88888.00 2011-04-18 03:42:46.044 108 13229.05 437.95 56805.37 88888.00 2011-04-18 03:42:47.044 108 13228.53 437.58 56805.49 88888.00 2011-04-18 03:42:48.044 108 13229.18 437.08 56805.24 88888.00 2011-04-18 03:42:49.044 108 13228.14 437.70 56805.24 88888.00 2011-04-18 03:42:50.044 108 13228.53 437.58 56805.00 88888.00 2011-04-18 03:42:51.044 108 13228.53 437.95 56805.24 88888.00 2011-04-18 03:42:52.044 108 13228.14 437.20 56804.88 88888.00 2011-04-18 03:42:53.044 108 13228.92 438.32 56805.49 88888.00 2011-04-18 03:42:54.044 108 13228.53 437.33 56805.12 88888.00 2011-04-18 03:42:55.044 108 13227.88 437.82 56805.00 88888.00 2011-04-18 03:42:56.044 108 13228.40 437.70 56805.86 88888.00 2011-04-18 03:42:57.044 108 13228.79 437.95 56805.61 88888.00 2011-04-18 03:42:58.044 108 13228.40 437.33 56805.61 88888.00 2011-04-18 03:42:59.044 108 13228.79 437.95 56805.61 88888.00 2011-04-18 03:43:00.044 108 13228.01 438.07 56804.88 88888.00 2011-04-18 03:43:01.044 108 13228.01 437.95 56805.61 88888.00 2011-04-18 03:43:02.044 108 13228.14 437.95 56805.12 88888.00 2011-04-18 03:43:03.044 108 13228.53 438.19 56805.37 88888.00 2011-04-18 03:43:04.044 108 13228.79 438.32 56805.24 88888.00 2011-04-18 03:43:05.044 108 13228.27 437.70 56805.12 88888.00 2011-04-18 03:43:06.044 108 13228.79 437.82 56805.12 88888.00 2011-04-18 03:43:07.044 108 13228.53 438.32 56805.37 88888.00 2011-04-18 03:43:08.044 108 13229.31 437.58 56805.00 88888.00 2011-04-18 03:43:09.044 108 13228.79 437.95 56805.12 88888.00 2011-04-18 03:43:10.044 108 13228.66 437.58 56805.49 88888.00 2011-04-18 03:43:11.044 108 13229.57 437.82 56805.86 88888.00 2011-04-18 03:43:12.044 108 13229.44 437.95 56805.73 88888.00 2011-04-18 03:43:13.044 108 13228.66 437.70 56805.86 88888.00 2011-04-18 03:43:14.044 108 13229.05 437.70 56805.73 88888.00 2011-04-18 03:43:15.044 108 13229.44 437.70 56804.88 88888.00 2011-04-18 03:43:16.044 108 13228.27 437.95 56805.86 88888.00 2011-04-18 03:43:17.044 108 13228.66 438.19 56805.24 88888.00 2011-04-18 03:43:18.044 108 13229.18 438.57 56805.86 88888.00 2011-04-18 03:43:19.044 108 13228.53 438.57 56806.46 88888.00 2011-04-18 03:43:20.044 108 13229.18 437.95 56805.73 88888.00 2011-04-18 03:43:21.044 108 13229.44 438.57 56805.98 88888.00 2011-04-18 03:43:22.044 108 13229.31 438.32 56805.49 88888.00 2011-04-18 03:43:23.044 108 13229.83 438.07 56805.61 88888.00 2011-04-18 03:43:24.044 108 13229.96 438.19 56805.49 88888.00 2011-04-18 03:43:25.044 108 13229.18 438.57 56806.10 88888.00 2011-04-18 03:43:26.044 108 13230.09 438.57 56805.37 88888.00 2011-04-18 03:43:27.044 108 13230.35 438.81 56806.22 88888.00 2011-04-18 03:43:28.044 108 13229.31 438.32 56805.37 88888.00 2011-04-18 03:43:29.044 108 13229.57 438.81 56806.10 88888.00 2011-04-18 03:43:30.044 108 13229.44 438.44 56805.73 88888.00 2011-04-18 03:43:31.044 108 13229.31 437.82 56805.37 88888.00 2011-04-18 03:43:32.044 108 13229.44 439.06 56806.46 88888.00 2011-04-18 03:43:33.044 108 13230.35 438.81 56806.46 88888.00 2011-04-18 03:43:34.044 108 13229.31 439.06 56805.49 88888.00 2011-04-18 03:43:35.044 108 13229.31 438.57 56805.00 88888.00 2011-04-18 03:43:36.044 108 13230.22 438.07 56805.49 88888.00 2011-04-18 03:43:37.044 108 13229.44 438.81 56805.98 88888.00 2011-04-18 03:43:38.044 108 13230.09 439.43 56805.37 88888.00 2011-04-18 03:43:39.044 108 13229.05 439.56 56805.37 88888.00 2011-04-18 03:43:40.044 108 13229.96 438.69 56804.75 88888.00 2011-04-18 03:43:41.044 108 13229.05 439.06 56805.98 88888.00 2011-04-18 03:43:42.044 108 13230.09 438.81 56806.10 88888.00 2011-04-18 03:43:43.044 108 13230.22 439.31 56806.34 88888.00 2011-04-18 03:43:44.044 108 13229.83 437.82 56806.10 88888.00 2011-04-18 03:43:45.044 108 13229.70 439.19 56805.37 88888.00 2011-04-18 03:43:46.044 108 13229.70 439.31 56806.10 88888.00 2011-04-18 03:43:47.044 108 13229.96 438.57 56806.10 88888.00 2011-04-18 03:43:48.044 108 13229.31 439.56 56806.34 88888.00 2011-04-18 03:43:49.044 108 13229.83 438.57 56806.71 88888.00 2011-04-18 03:43:50.044 108 13229.44 438.69 56805.73 88888.00 2011-04-18 03:43:51.044 108 13230.61 439.19 56805.61 88888.00 2011-04-18 03:43:52.044 108 13230.35 438.81 56806.46 88888.00 2011-04-18 03:43:53.044 108 13230.35 439.80 56806.34 88888.00 2011-04-18 03:43:54.044 108 13229.31 439.19 56806.22 88888.00 2011-04-18 03:43:55.044 108 13230.35 438.94 56806.59 88888.00 2011-04-18 03:43:56.044 108 13229.96 439.68 56806.22 88888.00 2011-04-18 03:43:57.044 108 13229.96 439.19 56806.10 88888.00 2011-04-18 03:43:58.044 108 13229.70 439.43 56805.86 88888.00 2011-04-18 03:43:59.044 108 13230.35 440.30 56805.98 88888.00 2011-04-18 03:44:00.044 108 13230.61 439.31 56805.73 88888.00 2011-04-18 03:44:01.044 108 13230.48 439.43 56806.46 88888.00 2011-04-18 03:44:02.044 108 13230.22 439.68 56805.98 88888.00 2011-04-18 03:44:03.044 108 13230.87 439.56 56806.22 88888.00 2011-04-18 03:44:04.044 108 13230.74 439.56 56806.46 88888.00 2011-04-18 03:44:05.044 108 13230.74 439.43 56806.46 88888.00 2011-04-18 03:44:06.044 108 13230.48 438.81 56806.22 88888.00 2011-04-18 03:44:07.044 108 13230.35 439.31 56805.86 88888.00 2011-04-18 03:44:08.044 108 13230.09 439.43 56806.59 88888.00 2011-04-18 03:44:09.044 108 13230.74 439.31 56806.22 88888.00 2011-04-18 03:44:10.044 108 13230.61 439.43 56805.73 88888.00 2011-04-18 03:44:11.044 108 13230.09 439.80 56805.86 88888.00 2011-04-18 03:44:12.044 108 13230.87 439.56 56805.61 88888.00 2011-04-18 03:44:13.044 108 13230.35 439.43 56806.22 88888.00 2011-04-18 03:44:14.044 108 13230.48 439.31 56806.34 88888.00 2011-04-18 03:44:15.044 108 13230.09 439.56 56806.10 88888.00 2011-04-18 03:44:16.044 108 13230.35 438.81 56806.59 88888.00 2011-04-18 03:44:17.044 108 13230.61 438.69 56805.98 88888.00 2011-04-18 03:44:18.044 108 13230.09 438.44 56806.34 88888.00 2011-04-18 03:44:19.044 108 13229.96 438.69 56806.34 88888.00 2011-04-18 03:44:20.044 108 13230.48 439.43 56806.34 88888.00 2011-04-18 03:44:21.044 108 13231.26 439.19 56806.46 88888.00 2011-04-18 03:44:22.044 108 13230.74 438.94 56806.59 88888.00 2011-04-18 03:44:23.044 108 13230.22 438.57 56806.22 88888.00 2011-04-18 03:44:24.044 108 13230.61 439.43 56806.71 88888.00 2011-04-18 03:44:25.044 108 13230.48 438.57 56806.71 88888.00 2011-04-18 03:44:26.044 108 13230.61 438.81 56806.22 88888.00 2011-04-18 03:44:27.044 108 13230.74 439.19 56806.46 88888.00 2011-04-18 03:44:28.044 108 13230.35 438.81 56805.86 88888.00 2011-04-18 03:44:29.044 108 13231.00 438.44 56806.22 88888.00 2011-04-18 03:44:30.044 108 13230.22 438.44 56806.10 88888.00 2011-04-18 03:44:31.044 108 13230.09 438.81 56806.22 88888.00 2011-04-18 03:44:32.044 108 13230.35 438.32 56806.83 88888.00 2011-04-18 03:44:33.044 108 13230.22 438.94 56806.22 88888.00 2011-04-18 03:44:34.044 108 13230.35 438.57 56805.98 88888.00 2011-04-18 03:44:35.044 108 13230.35 438.07 56805.49 88888.00 2011-04-18 03:44:36.044 108 13230.61 439.19 56805.73 88888.00 2011-04-18 03:44:37.044 108 13230.74 437.95 56805.98 88888.00 2011-04-18 03:44:38.044 108 13230.61 438.19 56806.71 88888.00 2011-04-18 03:44:39.044 108 13229.83 438.44 56806.22 88888.00 2011-04-18 03:44:40.044 108 13230.22 438.57 56806.10 88888.00 2011-04-18 03:44:41.044 108 13229.83 438.19 56806.22 88888.00 2011-04-18 03:44:42.044 108 13229.44 437.82 56806.10 88888.00 2011-04-18 03:44:43.044 108 13229.83 437.95 56806.22 88888.00 2011-04-18 03:44:44.044 108 13230.35 438.32 56806.59 88888.00 2011-04-18 03:44:45.044 108 13229.70 437.45 56806.10 88888.00 2011-04-18 03:44:46.044 108 13229.57 437.70 56805.73 88888.00 2011-04-18 03:44:47.044 108 13229.31 437.70 56806.22 88888.00 2011-04-18 03:44:48.044 108 13230.09 437.70 56805.86 88888.00 2011-04-18 03:44:49.044 108 13229.96 437.33 56806.10 88888.00 2011-04-18 03:44:50.044 108 13228.79 437.82 56806.34 88888.00 2011-04-18 03:44:51.044 108 13229.31 437.33 56805.98 88888.00 2011-04-18 03:44:52.044 108 13229.70 437.20 56806.96 88888.00 2011-04-18 03:44:53.044 108 13228.79 437.33 56806.59 88888.00 2011-04-18 03:44:54.044 108 13229.44 436.58 56805.86 88888.00 2011-04-18 03:44:55.044 108 13229.83 437.33 56805.98 88888.00 2011-04-18 03:44:56.044 108 13229.18 437.33 56806.34 88888.00 2011-04-18 03:44:57.044 108 13228.66 437.08 56806.22 88888.00 2011-04-18 03:44:58.044 108 13228.79 437.20 56805.61 88888.00 2011-04-18 03:44:59.044 108 13229.57 437.45 56805.98 88888.00 2011-04-18 03:45:00.044 108 13228.40 437.08 56805.98 88888.00 2011-04-18 03:45:01.044 108 13228.79 437.08 56806.10 88888.00 2011-04-18 03:45:02.044 108 13229.44 437.33 56806.34 88888.00 2011-04-18 03:45:03.044 108 13228.92 437.58 56806.34 88888.00 2011-04-18 03:45:04.044 108 13228.92 436.83 56806.22 88888.00 2011-04-18 03:45:05.044 108 13228.79 436.46 56805.61 88888.00 2011-04-18 03:45:06.044 108 13228.01 437.33 56805.98 88888.00 2011-04-18 03:45:07.044 108 13228.92 437.20 56805.24 88888.00 2011-04-18 03:45:08.044 108 13228.53 436.96 56805.98 88888.00 2011-04-18 03:45:09.044 108 13228.01 436.58 56805.86 88888.00 2011-04-18 03:45:10.044 108 13227.75 436.96 56806.22 88888.00 2011-04-18 03:45:11.044 108 13228.66 435.84 56805.37 88888.00 2011-04-18 03:45:12.044 108 13227.36 436.96 56806.22 88888.00 2011-04-18 03:45:13.044 108 13228.14 436.83 56806.10 88888.00 2011-04-18 03:45:14.044 108 13227.36 436.58 56806.22 88888.00 2011-04-18 03:45:15.044 108 13227.75 436.21 56805.61 88888.00 2011-04-18 03:45:16.044 108 13227.62 436.46 56805.12 88888.00 2011-04-18 03:45:17.044 108 13228.01 436.21 56805.49 88888.00 2011-04-18 03:45:18.044 108 13227.10 436.96 56805.12 88888.00 2011-04-18 03:45:19.044 108 13227.75 436.21 56805.61 88888.00 2011-04-18 03:45:20.044 108 13226.84 435.59 56805.73 88888.00 2011-04-18 03:45:21.044 108 13226.84 436.83 56805.86 88888.00 2011-04-18 03:45:22.044 108 13227.36 436.34 56805.24 88888.00 2011-04-18 03:45:23.044 108 13228.01 436.46 56805.49 88888.00 2011-04-18 03:45:24.044 108 13227.75 435.97 56805.98 88888.00 2011-04-18 03:45:25.044 108 13227.62 435.97 56805.49 88888.00 2011-04-18 03:45:26.044 108 13227.36 436.09 56805.49 88888.00 2011-04-18 03:45:27.044 108 13227.62 435.59 56804.88 88888.00 2011-04-18 03:45:28.044 108 13227.49 436.21 56805.00 88888.00 2011-04-18 03:45:29.044 108 13227.49 436.34 56805.86 88888.00 2011-04-18 03:45:30.044 108 13227.75 435.59 56804.88 88888.00 2011-04-18 03:45:31.044 108 13227.10 435.97 56805.24 88888.00 2011-04-18 03:45:32.044 108 13227.62 436.09 56804.27 88888.00 2011-04-18 03:45:33.044 108 13227.10 435.97 56805.24 88888.00 2011-04-18 03:45:34.044 108 13226.84 436.21 56805.49 88888.00 2011-04-18 03:45:35.044 108 13226.58 435.47 56805.61 88888.00 2011-04-18 03:45:36.044 108 13226.06 436.46 56805.37 88888.00 2011-04-18 03:45:37.044 108 13227.23 436.46 56805.24 88888.00 2011-04-18 03:45:38.044 108 13226.58 435.72 56805.12 88888.00 2011-04-18 03:45:39.044 108 13227.23 436.09 56805.00 88888.00 2011-04-18 03:45:40.044 108 13226.58 435.72 56805.73 88888.00 2011-04-18 03:45:41.044 108 13226.71 436.46 56805.12 88888.00 2011-04-18 03:45:42.044 108 13227.10 437.08 56805.24 88888.00 2011-04-18 03:45:43.044 108 13226.97 435.84 56805.37 88888.00 2011-04-18 03:45:44.044 108 13227.23 436.34 56804.75 88888.00 2011-04-18 03:45:45.044 108 13226.45 436.34 56805.49 88888.00 2011-04-18 03:45:46.044 108 13226.32 436.46 56804.63 88888.00 2011-04-18 03:45:47.044 108 13226.84 436.46 56805.73 88888.00 2011-04-18 03:45:48.044 108 13226.71 436.21 56805.24 88888.00 2011-04-18 03:45:49.044 108 13226.71 436.71 56805.37 88888.00 2011-04-18 03:45:50.044 108 13226.45 436.46 56805.86 88888.00 2011-04-18 03:45:51.044 108 13226.84 435.84 56806.22 88888.00 2011-04-18 03:45:52.044 108 13226.32 436.58 56804.75 88888.00 2011-04-18 03:45:53.044 108 13226.45 436.71 56805.00 88888.00 2011-04-18 03:45:54.044 108 13226.84 436.46 56805.12 88888.00 2011-04-18 03:45:55.044 108 13226.97 436.58 56804.88 88888.00 2011-04-18 03:45:56.044 108 13226.58 436.83 56805.73 88888.00 2011-04-18 03:45:57.044 108 13227.23 436.83 56804.63 88888.00 2011-04-18 03:45:58.044 108 13227.36 437.08 56804.63 88888.00 2011-04-18 03:45:59.044 108 13226.45 436.46 56805.24 88888.00 2011-04-18 03:46:00.044 108 13227.10 436.71 56805.73 88888.00 2011-04-18 03:46:01.044 108 13226.84 436.96 56805.12 88888.00 2011-04-18 03:46:02.044 108 13227.49 436.34 56805.37 88888.00 2011-04-18 03:46:03.044 108 13226.71 436.09 56804.75 88888.00 2011-04-18 03:46:04.044 108 13226.97 437.20 56804.75 88888.00 2011-04-18 03:46:05.044 108 13226.71 437.45 56805.73 88888.00 2011-04-18 03:46:06.044 108 13226.71 437.82 56805.24 88888.00 2011-04-18 03:46:07.044 108 13227.36 437.20 56805.24 88888.00 2011-04-18 03:46:08.044 108 13226.45 437.45 56804.63 88888.00 2011-04-18 03:46:09.044 108 13226.97 437.82 56805.86 88888.00 2011-04-18 03:46:10.044 108 13227.36 436.58 56805.12 88888.00 2011-04-18 03:46:11.044 108 13226.97 437.20 56805.24 88888.00 2011-04-18 03:46:12.044 108 13227.23 437.82 56805.24 88888.00 2011-04-18 03:46:13.044 108 13227.10 437.45 56805.73 88888.00 2011-04-18 03:46:14.044 108 13227.62 436.83 56804.88 88888.00 2011-04-18 03:46:15.044 108 13226.97 437.58 56804.75 88888.00 2011-04-18 03:46:16.044 108 13226.97 437.20 56804.88 88888.00 2011-04-18 03:46:17.044 108 13227.23 437.33 56804.88 88888.00 2011-04-18 03:46:18.044 108 13228.27 436.96 56805.00 88888.00 2011-04-18 03:46:19.044 108 13227.36 437.82 56805.49 88888.00 2011-04-18 03:46:20.044 108 13227.62 438.32 56805.61 88888.00 2011-04-18 03:46:21.044 108 13227.36 438.32 56805.37 88888.00 2011-04-18 03:46:22.044 108 13227.62 437.70 56805.73 88888.00 2011-04-18 03:46:23.044 108 13226.71 437.82 56804.88 88888.00 2011-04-18 03:46:24.044 108 13227.75 437.82 56805.37 88888.00 2011-04-18 03:46:25.044 108 13228.01 438.07 56805.73 88888.00 2011-04-18 03:46:26.044 108 13227.88 437.95 56805.12 88888.00 2011-04-18 03:46:27.044 108 13227.62 438.07 56805.86 88888.00 2011-04-18 03:46:28.044 108 13228.40 437.82 56804.75 88888.00 2011-04-18 03:46:29.044 108 13227.49 438.19 56805.12 88888.00 2011-04-18 03:46:30.044 108 13228.27 438.32 56805.12 88888.00 2011-04-18 03:46:31.044 108 13228.27 438.07 56805.24 88888.00 2011-04-18 03:46:32.044 108 13228.14 437.82 56805.24 88888.00 2011-04-18 03:46:33.044 108 13228.27 438.32 56805.73 88888.00 2011-04-18 03:46:34.044 108 13227.88 437.82 56805.24 88888.00 2011-04-18 03:46:35.044 108 13228.14 438.19 56805.49 88888.00 2011-04-18 03:46:36.044 108 13227.75 438.57 56805.49 88888.00 2011-04-18 03:46:37.044 108 13228.01 438.19 56805.37 88888.00 2011-04-18 03:46:38.044 108 13228.14 438.19 56804.75 88888.00 2011-04-18 03:46:39.044 108 13228.66 439.06 56804.39 88888.00 2011-04-18 03:46:40.044 108 13228.27 438.81 56804.75 88888.00 2011-04-18 03:46:41.044 108 13228.01 438.19 56805.49 88888.00 2011-04-18 03:46:42.044 108 13228.40 438.44 56805.98 88888.00 2011-04-18 03:46:43.044 108 13228.92 438.57 56805.00 88888.00 2011-04-18 03:46:44.044 108 13228.27 438.57 56805.00 88888.00 2011-04-18 03:46:45.044 108 13228.66 438.32 56804.75 88888.00 2011-04-18 03:46:46.044 108 13228.79 438.44 56805.37 88888.00 2011-04-18 03:46:47.044 108 13228.14 438.57 56805.24 88888.00 2011-04-18 03:46:48.044 108 13228.92 438.44 56805.49 88888.00 2011-04-18 03:46:49.044 108 13228.92 438.69 56804.39 88888.00 2011-04-18 03:46:50.044 108 13229.31 438.81 56804.75 88888.00 2011-04-18 03:46:51.044 108 13228.27 438.69 56805.00 88888.00 2011-04-18 03:46:52.044 108 13228.79 438.19 56805.24 88888.00 2011-04-18 03:46:53.044 108 13229.05 438.57 56805.37 88888.00 2011-04-18 03:46:54.044 108 13229.31 438.69 56805.12 88888.00 2011-04-18 03:46:55.044 108 13230.22 438.57 56805.12 88888.00 2011-04-18 03:46:56.044 108 13228.92 438.69 56804.75 88888.00 2011-04-18 03:46:57.044 108 13228.79 438.69 56805.12 88888.00 2011-04-18 03:46:58.044 108 13229.44 438.94 56805.49 88888.00 2011-04-18 03:46:59.044 108 13229.44 439.06 56805.00 88888.00 2011-04-18 03:47:00.044 108 13229.57 438.69 56804.88 88888.00 2011-04-18 03:47:01.044 108 13229.05 438.44 56805.49 88888.00 2011-04-18 03:47:02.044 108 13229.70 438.44 56805.00 88888.00 2011-04-18 03:47:03.044 108 13229.18 438.81 56805.37 88888.00 2011-04-18 03:47:04.044 108 13229.44 437.95 56805.61 88888.00 2011-04-18 03:47:05.044 108 13229.31 438.57 56805.86 88888.00 2011-04-18 03:47:06.044 108 13229.18 438.44 56804.75 88888.00 2011-04-18 03:47:07.044 108 13229.57 438.81 56805.49 88888.00 2011-04-18 03:47:08.044 108 13228.79 438.81 56805.86 88888.00 2011-04-18 03:47:09.044 108 13229.83 438.57 56805.37 88888.00 2011-04-18 03:47:10.044 108 13229.18 438.44 56805.12 88888.00 2011-04-18 03:47:11.044 108 13229.96 438.69 56805.73 88888.00 2011-04-18 03:47:12.044 108 13229.31 438.94 56805.98 88888.00 2011-04-18 03:47:13.044 108 13229.18 438.32 56805.49 88888.00 2011-04-18 03:47:14.044 108 13229.57 438.32 56805.49 88888.00 2011-04-18 03:47:15.044 108 13229.18 439.06 56805.98 88888.00 2011-04-18 03:47:16.044 108 13229.44 438.69 56805.73 88888.00 2011-04-18 03:47:17.044 108 13229.31 438.32 56805.24 88888.00 2011-04-18 03:47:18.044 108 13228.66 439.19 56806.22 88888.00 2011-04-18 03:47:19.044 108 13229.31 439.06 56805.86 88888.00 2011-04-18 03:47:20.044 108 13229.96 439.31 56805.61 88888.00 2011-04-18 03:47:21.044 108 13229.31 438.69 56805.37 88888.00 2011-04-18 03:47:22.044 108 13229.83 438.94 56805.12 88888.00 2011-04-18 03:47:23.044 108 13229.05 438.19 56805.24 88888.00 2011-04-18 03:47:24.044 108 13229.44 438.57 56805.37 88888.00 2011-04-18 03:47:25.044 108 13229.05 438.57 56805.49 88888.00 2011-04-18 03:47:26.044 108 13229.57 439.56 56805.24 88888.00 2011-04-18 03:47:27.044 108 13228.53 438.44 56805.98 88888.00 2011-04-18 03:47:28.044 108 13228.92 439.19 56805.98 88888.00 2011-04-18 03:47:29.044 108 13229.18 438.57 56806.34 88888.00 2011-04-18 03:47:30.044 108 13229.05 438.32 56805.61 88888.00 2011-04-18 03:47:31.044 108 13229.05 439.31 56805.24 88888.00 2011-04-18 03:47:32.044 108 13229.05 438.94 56805.86 88888.00 2011-04-18 03:47:33.044 108 13228.66 438.57 56805.61 88888.00 2011-04-18 03:47:34.044 108 13228.40 438.69 56805.37 88888.00 2011-04-18 03:47:35.044 108 13229.31 438.32 56805.00 88888.00 2011-04-18 03:47:36.044 108 13229.44 438.57 56804.88 88888.00 2011-04-18 03:47:37.044 108 13228.14 438.32 56805.24 88888.00 2011-04-18 03:47:38.044 108 13229.05 438.69 56805.61 88888.00 2011-04-18 03:47:39.044 108 13228.79 438.81 56805.61 88888.00 2011-04-18 03:47:40.044 108 13228.66 438.44 56805.98 88888.00 2011-04-18 03:47:41.044 108 13229.05 438.19 56806.22 88888.00 2011-04-18 03:47:42.044 108 13229.31 438.44 56805.24 88888.00 2011-04-18 03:47:43.044 108 13228.66 438.57 56804.88 88888.00 2011-04-18 03:47:44.044 108 13228.66 438.44 56805.37 88888.00 2011-04-18 03:47:45.044 108 13228.79 438.19 56806.34 88888.00 2011-04-18 03:47:46.044 108 13229.05 438.44 56805.49 88888.00 2011-04-18 03:47:47.044 108 13228.40 438.19 56805.00 88888.00 2011-04-18 03:47:48.044 108 13228.53 438.44 56805.12 88888.00 2011-04-18 03:47:49.044 108 13228.40 437.58 56805.98 88888.00 2011-04-18 03:47:50.044 108 13228.92 438.19 56804.75 88888.00 2011-04-18 03:47:51.044 108 13228.92 438.07 56804.88 88888.00 2011-04-18 03:47:52.044 108 13228.53 437.70 56805.37 88888.00 2011-04-18 03:47:53.044 108 13228.79 438.32 56805.24 88888.00 2011-04-18 03:47:54.044 108 13228.53 438.69 56805.61 88888.00 2011-04-18 03:47:55.044 108 13228.53 438.32 56805.98 88888.00 2011-04-18 03:47:56.044 108 13227.62 437.82 56805.98 88888.00 2011-04-18 03:47:57.044 108 13228.53 437.70 56805.12 88888.00 2011-04-18 03:47:58.044 108 13228.14 438.07 56805.86 88888.00 2011-04-18 03:47:59.044 108 13228.40 437.82 56805.12 88888.00 2011-04-18 03:48:00.044 108 13228.14 437.95 56805.00 88888.00 2011-04-18 03:48:01.044 108 13228.14 438.07 56805.24 88888.00 2011-04-18 03:48:02.044 108 13228.14 438.44 56805.49 88888.00 2011-04-18 03:48:03.044 108 13227.49 437.33 56805.37 88888.00 2011-04-18 03:48:04.044 108 13228.14 437.95 56805.61 88888.00 2011-04-18 03:48:05.044 108 13227.75 437.70 56805.86 88888.00 2011-04-18 03:48:06.044 108 13227.62 438.19 56806.22 88888.00 2011-04-18 03:48:07.044 108 13227.36 437.82 56805.61 88888.00 2011-04-18 03:48:08.044 108 13228.01 437.95 56805.37 88888.00 2011-04-18 03:48:09.044 108 13227.88 437.08 56804.88 88888.00 2011-04-18 03:48:10.044 108 13227.88 438.07 56805.00 88888.00 2011-04-18 03:48:11.044 108 13227.88 437.20 56805.37 88888.00 2011-04-18 03:48:12.044 108 13228.01 438.07 56805.12 88888.00 2011-04-18 03:48:13.044 108 13227.49 438.07 56805.24 88888.00 2011-04-18 03:48:14.044 108 13227.75 437.70 56805.00 88888.00 2011-04-18 03:48:15.044 108 13227.36 437.45 56805.24 88888.00 2011-04-18 03:48:16.044 108 13227.75 437.82 56804.88 88888.00 2011-04-18 03:48:17.044 108 13227.36 437.58 56805.12 88888.00 2011-04-18 03:48:18.044 108 13227.75 437.45 56806.10 88888.00 2011-04-18 03:48:19.044 108 13227.36 437.45 56805.24 88888.00 2011-04-18 03:48:20.044 108 13227.36 437.82 56805.00 88888.00 2011-04-18 03:48:21.044 108 13227.23 437.33 56805.12 88888.00 2011-04-18 03:48:22.044 108 13226.97 437.33 56805.73 88888.00 2011-04-18 03:48:23.044 108 13227.88 437.70 56805.00 88888.00 2011-04-18 03:48:24.044 108 13227.23 437.45 56804.51 88888.00 2011-04-18 03:48:25.044 108 13226.97 437.70 56805.24 88888.00 2011-04-18 03:48:26.044 108 13227.62 438.07 56805.49 88888.00 2011-04-18 03:48:27.044 108 13227.23 437.20 56805.12 88888.00 2011-04-18 03:48:28.044 108 13227.36 437.82 56805.24 88888.00 2011-04-18 03:48:29.044 108 13226.97 437.70 56805.61 88888.00 2011-04-18 03:48:30.044 108 13227.10 437.58 56805.49 88888.00 2011-04-18 03:48:31.044 108 13226.19 437.58 56805.24 88888.00 2011-04-18 03:48:32.044 108 13227.23 437.58 56804.88 88888.00 2011-04-18 03:48:33.044 108 13227.49 437.20 56805.00 88888.00 2011-04-18 03:48:34.044 108 13227.36 437.82 56805.86 88888.00 2011-04-18 03:48:35.044 108 13227.36 437.33 56805.37 88888.00 2011-04-18 03:48:36.044 108 13226.97 437.33 56805.73 88888.00 2011-04-18 03:48:37.044 108 13227.23 437.58 56804.51 88888.00 2011-04-18 03:48:38.044 108 13226.84 437.20 56805.61 88888.00 2011-04-18 03:48:39.044 108 13226.71 437.58 56805.00 88888.00 2011-04-18 03:48:40.044 108 13227.10 437.95 56805.37 88888.00 2011-04-18 03:48:41.044 108 13226.84 437.58 56804.75 88888.00 2011-04-18 03:48:42.044 108 13226.19 438.19 56805.49 88888.00 2011-04-18 03:48:43.044 108 13227.10 437.82 56805.49 88888.00 2011-04-18 03:48:44.044 108 13226.58 436.96 56804.75 88888.00 2011-04-18 03:48:45.044 108 13227.62 437.20 56804.88 88888.00 2011-04-18 03:48:46.044 108 13226.97 437.95 56805.86 88888.00 2011-04-18 03:48:47.044 108 13225.93 437.33 56805.61 88888.00 2011-04-18 03:48:48.044 108 13226.58 438.07 56805.49 88888.00 2011-04-18 03:48:49.044 108 13226.84 438.57 56805.37 88888.00 2011-04-18 03:48:50.044 108 13226.58 438.32 56805.12 88888.00 2011-04-18 03:48:51.044 108 13227.10 438.19 56805.61 88888.00 2011-04-18 03:48:52.044 108 13226.58 438.32 56805.73 88888.00 2011-04-18 03:48:53.044 108 13226.97 437.45 56805.24 88888.00 2011-04-18 03:48:54.044 108 13226.84 437.95 56804.75 88888.00 2011-04-18 03:48:55.044 108 13226.84 437.58 56805.12 88888.00 2011-04-18 03:48:56.044 108 13225.80 437.82 56805.61 88888.00 2011-04-18 03:48:57.044 108 13227.23 437.82 56805.37 88888.00 2011-04-18 03:48:58.044 108 13227.10 437.70 56805.61 88888.00 2011-04-18 03:48:59.044 108 13226.71 437.82 56805.37 88888.00 2011-04-18 03:49:00.044 108 13226.58 437.70 56805.37 88888.00 2011-04-18 03:49:01.044 108 13227.10 438.19 56805.37 88888.00 2011-04-18 03:49:02.044 108 13227.36 438.69 56805.98 88888.00 2011-04-18 03:49:03.044 108 13227.23 437.95 56805.49 88888.00 2011-04-18 03:49:04.044 108 13227.10 438.32 56805.98 88888.00 2011-04-18 03:49:05.044 108 13227.23 438.69 56805.37 88888.00 2011-04-18 03:49:06.044 108 13227.36 438.44 56805.86 88888.00 2011-04-18 03:49:07.044 108 13227.88 438.57 56806.10 88888.00 2011-04-18 03:49:08.044 108 13227.23 438.69 56805.61 88888.00 2011-04-18 03:49:09.044 108 13227.23 438.44 56805.37 88888.00 2011-04-18 03:49:10.044 108 13227.75 438.32 56804.88 88888.00 2011-04-18 03:49:11.044 108 13227.62 438.07 56805.12 88888.00 2011-04-18 03:49:12.044 108 13227.62 438.32 56805.86 88888.00 2011-04-18 03:49:13.044 108 13228.40 438.57 56805.61 88888.00 2011-04-18 03:49:14.044 108 13226.84 438.57 56806.34 88888.00 2011-04-18 03:49:15.044 108 13227.36 438.81 56805.12 88888.00 2011-04-18 03:49:16.044 108 13227.75 438.57 56805.86 88888.00 2011-04-18 03:49:17.044 108 13227.75 439.06 56805.98 88888.00 2011-04-18 03:49:18.044 108 13227.88 439.19 56805.86 88888.00 2011-04-18 03:49:19.044 108 13227.49 438.19 56805.98 88888.00 2011-04-18 03:49:20.044 108 13228.79 438.44 56805.24 88888.00 2011-04-18 03:49:21.044 108 13227.75 438.32 56805.86 88888.00 2011-04-18 03:49:22.044 108 13227.88 438.57 56805.73 88888.00 2011-04-18 03:49:23.044 108 13227.88 438.81 56805.24 88888.00 2011-04-18 03:49:24.044 108 13228.40 438.44 56805.49 88888.00 2011-04-18 03:49:25.044 108 13228.66 438.44 56805.37 88888.00 2011-04-18 03:49:26.044 108 13227.88 437.82 56805.49 88888.00 2011-04-18 03:49:27.044 108 13228.27 438.32 56806.10 88888.00 2011-04-18 03:49:28.044 108 13228.27 438.07 56805.86 88888.00 2011-04-18 03:49:29.044 108 13228.40 439.19 56806.46 88888.00 2011-04-18 03:49:30.044 108 13228.01 437.70 56805.86 88888.00 2011-04-18 03:49:31.044 108 13228.40 438.94 56805.73 88888.00 2011-04-18 03:49:32.044 108 13228.40 438.57 56805.61 88888.00 2011-04-18 03:49:33.044 108 13228.66 438.32 56805.49 88888.00 2011-04-18 03:49:34.044 108 13228.79 437.70 56805.86 88888.00 2011-04-18 03:49:35.044 108 13228.66 438.57 56805.73 88888.00 2011-04-18 03:49:36.044 108 13228.27 438.57 56805.61 88888.00 2011-04-18 03:49:37.044 108 13228.01 438.69 56805.24 88888.00 2011-04-18 03:49:38.044 108 13227.75 438.57 56805.73 88888.00 2011-04-18 03:49:39.044 108 13228.40 438.81 56804.75 88888.00 2011-04-18 03:49:40.044 108 13228.27 438.57 56805.24 88888.00 2011-04-18 03:49:41.044 108 13228.40 438.07 56806.10 88888.00 2011-04-18 03:49:42.044 108 13228.79 437.95 56805.49 88888.00 2011-04-18 03:49:43.044 108 13228.79 438.32 56805.37 88888.00 2011-04-18 03:49:44.044 108 13228.66 438.44 56805.73 88888.00 2011-04-18 03:49:45.044 108 13228.66 438.19 56805.73 88888.00 2011-04-18 03:49:46.044 108 13228.53 438.32 56805.49 88888.00 2011-04-18 03:49:47.044 108 13228.40 438.81 56806.46 88888.00 2011-04-18 03:49:48.044 108 13228.66 438.07 56805.24 88888.00 2011-04-18 03:49:49.044 108 13228.79 438.07 56805.61 88888.00 2011-04-18 03:49:50.044 108 13229.05 438.81 56805.24 88888.00 2011-04-18 03:49:51.044 108 13229.05 437.82 56805.73 88888.00 2011-04-18 03:49:52.044 108 13228.27 438.69 56805.61 88888.00 2011-04-18 03:49:53.044 108 13228.27 439.06 56805.98 88888.00 2011-04-18 03:49:54.044 108 13228.79 438.81 56805.37 88888.00 2011-04-18 03:49:55.044 108 13228.92 438.44 56805.73 88888.00 2011-04-18 03:49:56.044 108 13228.79 438.57 56805.37 88888.00 2011-04-18 03:49:57.044 108 13229.44 438.44 56806.34 88888.00 2011-04-18 03:49:58.044 108 13228.66 438.44 56805.98 88888.00 2011-04-18 03:49:59.044 108 13229.18 438.07 56805.49 88888.00 2011-04-18 03:50:00.044 108 13229.05 437.58 56806.22 88888.00 2011-04-18 03:50:01.044 108 13228.92 438.44 56805.61 88888.00 2011-04-18 03:50:02.044 108 13228.66 438.32 56806.10 88888.00 2011-04-18 03:50:03.044 108 13228.92 437.45 56805.12 88888.00 2011-04-18 03:50:04.044 108 13229.05 437.58 56806.46 88888.00 2011-04-18 03:50:05.044 108 13229.31 438.19 56805.24 88888.00 2011-04-18 03:50:06.044 108 13229.05 437.95 56805.86 88888.00 2011-04-18 03:50:07.044 108 13228.79 438.19 56804.88 88888.00 2011-04-18 03:50:08.044 108 13228.92 437.95 56806.10 88888.00 2011-04-18 03:50:09.044 108 13228.40 438.07 56805.12 88888.00 2011-04-18 03:50:10.044 108 13228.40 438.07 56805.49 88888.00 2011-04-18 03:50:11.044 108 13228.40 438.32 56806.22 88888.00 2011-04-18 03:50:12.044 108 13228.53 438.44 56805.61 88888.00 2011-04-18 03:50:13.044 108 13228.92 438.07 56805.61 88888.00 2011-04-18 03:50:14.044 108 13227.88 438.32 56805.37 88888.00 2011-04-18 03:50:15.044 108 13229.18 437.33 56805.49 88888.00 2011-04-18 03:50:16.044 108 13228.79 437.08 56805.98 88888.00 2011-04-18 03:50:17.044 108 13228.53 437.82 56806.10 88888.00 2011-04-18 03:50:18.044 108 13228.40 437.82 56805.98 88888.00 2011-04-18 03:50:19.044 108 13229.05 437.82 56804.88 88888.00 2011-04-18 03:50:20.044 108 13228.92 437.20 56805.37 88888.00 2011-04-18 03:50:21.044 108 13228.66 437.95 56806.71 88888.00 2011-04-18 03:50:22.044 108 13228.92 437.58 56805.61 88888.00 2011-04-18 03:50:23.044 108 13228.92 437.33 56805.86 88888.00 2011-04-18 03:50:24.044 108 13229.18 437.45 56806.10 88888.00 2011-04-18 03:50:25.044 108 13228.40 437.95 56806.10 88888.00 2011-04-18 03:50:26.044 108 13228.27 437.45 56805.61 88888.00 2011-04-18 03:50:27.044 108 13228.27 437.58 56805.00 88888.00 2011-04-18 03:50:28.044 108 13228.40 437.33 56805.86 88888.00 2011-04-18 03:50:29.044 108 13227.88 437.58 56805.86 88888.00 2011-04-18 03:50:30.044 108 13228.53 437.82 56805.49 88888.00 2011-04-18 03:50:31.044 108 13228.53 436.96 56805.61 88888.00 2011-04-18 03:50:32.044 108 13228.40 437.82 56805.37 88888.00 2011-04-18 03:50:33.044 108 13228.40 437.70 56806.22 88888.00 2011-04-18 03:50:34.044 108 13227.75 438.07 56805.98 88888.00 2011-04-18 03:50:35.044 108 13228.27 437.82 56805.61 88888.00 2011-04-18 03:50:36.044 108 13227.88 437.58 56805.24 88888.00 2011-04-18 03:50:37.044 108 13228.40 437.20 56805.37 88888.00 2011-04-18 03:50:38.044 108 13228.27 437.82 56805.73 88888.00 2011-04-18 03:50:39.044 108 13228.27 437.82 56805.98 88888.00 2011-04-18 03:50:40.044 108 13228.01 437.82 56805.73 88888.00 2011-04-18 03:50:41.044 108 13228.66 437.82 56805.37 88888.00 2011-04-18 03:50:42.044 108 13228.01 437.70 56805.49 88888.00 2011-04-18 03:50:43.044 108 13228.79 437.95 56806.10 88888.00 2011-04-18 03:50:44.044 108 13228.27 438.19 56806.34 88888.00 2011-04-18 03:50:45.044 108 13228.66 437.95 56805.73 88888.00 2011-04-18 03:50:46.044 108 13228.01 437.95 56805.86 88888.00 2011-04-18 03:50:47.044 108 13228.40 437.82 56805.61 88888.00 2011-04-18 03:50:48.044 108 13228.01 437.58 56805.61 88888.00 2011-04-18 03:50:49.044 108 13227.88 438.19 56805.98 88888.00 2011-04-18 03:50:50.044 108 13227.88 438.19 56806.22 88888.00 2011-04-18 03:50:51.044 108 13228.66 437.95 56805.61 88888.00 2011-04-18 03:50:52.044 108 13229.05 438.19 56805.49 88888.00 2011-04-18 03:50:53.044 108 13228.27 438.57 56806.22 88888.00 2011-04-18 03:50:54.044 108 13228.79 438.57 56805.61 88888.00 2011-04-18 03:50:55.044 108 13228.53 437.70 56805.73 88888.00 2011-04-18 03:50:56.044 108 13228.79 438.57 56805.24 88888.00 2011-04-18 03:50:57.044 108 13229.05 438.32 56805.12 88888.00 2011-04-18 03:50:58.044 108 13228.92 438.69 56806.22 88888.00 2011-04-18 03:50:59.044 108 13228.27 437.95 56805.73 88888.00 2011-04-18 03:51:00.044 108 13228.53 437.70 56805.98 88888.00 2011-04-18 03:51:01.044 108 13228.79 438.07 56805.86 88888.00 2011-04-18 03:51:02.044 108 13228.53 438.07 56805.86 88888.00 2011-04-18 03:51:03.044 108 13228.66 438.57 56805.49 88888.00 2011-04-18 03:51:04.044 108 13228.66 438.19 56805.98 88888.00 2011-04-18 03:51:05.044 108 13228.53 438.07 56805.61 88888.00 2011-04-18 03:51:06.044 108 13228.79 438.57 56805.98 88888.00 2011-04-18 03:51:07.044 108 13229.31 438.19 56806.10 88888.00 2011-04-18 03:51:08.044 108 13228.79 438.19 56806.34 88888.00 2011-04-18 03:51:09.044 108 13229.05 438.19 56805.98 88888.00 2011-04-18 03:51:10.044 108 13229.18 438.19 56805.86 88888.00 2011-04-18 03:51:11.044 108 13228.66 438.44 56805.98 88888.00 2011-04-18 03:51:12.044 108 13228.53 437.95 56806.22 88888.00 2011-04-18 03:51:13.044 108 13229.44 438.07 56805.98 88888.00 2011-04-18 03:51:14.044 108 13229.18 438.69 56806.10 88888.00 2011-04-18 03:51:15.044 108 13228.79 438.19 56806.22 88888.00 2011-04-18 03:51:16.044 108 13229.18 438.57 56806.10 88888.00 2011-04-18 03:51:17.044 108 13229.18 438.57 56806.83 88888.00 2011-04-18 03:51:18.044 108 13229.18 438.44 56805.98 88888.00 2011-04-18 03:51:19.044 108 13228.66 438.44 56806.34 88888.00 2011-04-18 03:51:20.044 108 13229.31 438.44 56806.46 88888.00 2011-04-18 03:51:21.044 108 13229.44 438.81 56806.59 88888.00 2011-04-18 03:51:22.044 108 13229.05 438.44 56806.22 88888.00 2011-04-18 03:51:23.044 108 13228.79 438.94 56806.34 88888.00 2011-04-18 03:51:24.044 108 13229.05 438.19 56806.22 88888.00 2011-04-18 03:51:25.044 108 13229.31 438.32 56807.32 88888.00 2011-04-18 03:51:26.044 108 13229.05 438.57 56805.86 88888.00 2011-04-18 03:51:27.044 108 13228.53 437.95 56806.22 88888.00 2011-04-18 03:51:28.044 108 13229.18 438.81 56806.22 88888.00 2011-04-18 03:51:29.044 108 13229.18 438.32 56806.22 88888.00 2011-04-18 03:51:30.044 108 13228.79 438.69 56806.71 88888.00 2011-04-18 03:51:31.044 108 13229.70 438.32 56806.59 88888.00 2011-04-18 03:51:32.044 108 13229.83 438.44 56806.46 88888.00 2011-04-18 03:51:33.044 108 13229.05 438.07 56805.98 88888.00 2011-04-18 03:51:34.044 108 13229.31 437.95 56806.10 88888.00 2011-04-18 03:51:35.044 108 13228.79 438.81 56806.34 88888.00 2011-04-18 03:51:36.044 108 13229.31 437.70 56806.71 88888.00 2011-04-18 03:51:37.044 108 13229.57 438.32 56806.10 88888.00 2011-04-18 03:51:38.044 108 13229.70 437.82 56805.37 88888.00 2011-04-18 03:51:39.044 108 13229.83 438.07 56806.46 88888.00 2011-04-18 03:51:40.044 108 13229.57 438.44 56806.10 88888.00 2011-04-18 03:51:41.044 108 13229.05 437.58 56806.46 88888.00 2011-04-18 03:51:42.044 108 13229.44 438.07 56806.59 88888.00 2011-04-18 03:51:43.044 108 13228.92 438.32 56806.34 88888.00 2011-04-18 03:51:44.044 108 13228.79 438.69 56806.83 88888.00 2011-04-18 03:51:45.044 108 13229.44 438.32 56806.59 88888.00 2011-04-18 03:51:46.044 108 13228.40 438.69 56806.22 88888.00 2011-04-18 03:51:47.044 108 13229.05 438.44 56806.59 88888.00 2011-04-18 03:51:48.044 108 13229.70 437.20 56805.73 88888.00 2011-04-18 03:51:49.044 108 13229.31 438.32 56806.71 88888.00 2011-04-18 03:51:50.044 108 13229.31 438.07 56806.22 88888.00 2011-04-18 03:51:51.044 108 13229.18 438.57 56805.86 88888.00 2011-04-18 03:51:52.044 108 13229.44 438.32 56806.71 88888.00 2011-04-18 03:51:53.044 108 13229.18 438.57 56806.34 88888.00 2011-04-18 03:51:54.044 108 13229.05 438.81 56806.22 88888.00 2011-04-18 03:51:55.044 108 13229.18 438.19 56806.46 88888.00 2011-04-18 03:51:56.044 108 13228.27 438.07 56806.46 88888.00 2011-04-18 03:51:57.044 108 13229.83 437.70 56806.46 88888.00 2011-04-18 03:51:58.044 108 13228.53 437.70 56806.96 88888.00 2011-04-18 03:51:59.044 108 13228.79 438.19 56806.46 88888.00 2011-04-18 03:52:00.044 108 13228.92 437.82 56806.10 88888.00 2011-04-18 03:52:01.044 108 13229.44 438.44 56805.73 88888.00 2011-04-18 03:52:02.044 108 13229.31 438.32 56807.08 88888.00 2011-04-18 03:52:03.044 108 13228.79 438.32 56805.73 88888.00 2011-04-18 03:52:04.044 108 13229.18 438.32 56805.86 88888.00 2011-04-18 03:52:05.044 108 13229.57 437.95 56805.98 88888.00 2011-04-18 03:52:06.044 108 13229.57 438.07 56806.83 88888.00 2011-04-18 03:52:07.044 108 13229.05 437.70 56806.71 88888.00 2011-04-18 03:52:08.044 108 13229.05 438.69 56806.34 88888.00 2011-04-18 03:52:09.044 108 13229.18 438.19 56806.59 88888.00 2011-04-18 03:52:10.044 108 13229.18 438.19 56806.34 88888.00 2011-04-18 03:52:11.044 108 13229.44 437.58 56806.10 88888.00 2011-04-18 03:52:12.044 108 13229.05 438.57 56806.46 88888.00 2011-04-18 03:52:13.044 108 13229.70 437.70 56805.98 88888.00 2011-04-18 03:52:14.044 108 13228.66 438.07 56806.71 88888.00 2011-04-18 03:52:15.044 108 13229.44 437.82 56806.71 88888.00 2011-04-18 03:52:16.044 108 13229.05 437.70 56805.98 88888.00 2011-04-18 03:52:17.044 108 13228.79 437.58 56805.98 88888.00 2011-04-18 03:52:18.044 108 13229.18 437.95 56806.96 88888.00 2011-04-18 03:52:19.044 108 13229.05 438.19 56806.34 88888.00 2011-04-18 03:52:20.044 108 13228.92 437.58 56806.96 88888.00 2011-04-18 03:52:21.044 108 13229.44 438.57 56805.73 88888.00 2011-04-18 03:52:22.044 108 13228.40 438.07 56806.10 88888.00 2011-04-18 03:52:23.044 108 13229.57 437.95 56806.96 88888.00 2011-04-18 03:52:24.044 108 13229.44 437.70 56806.10 88888.00 2011-04-18 03:52:25.044 108 13228.79 437.58 56806.22 88888.00 2011-04-18 03:52:26.044 108 13229.31 437.70 56806.22 88888.00 2011-04-18 03:52:27.044 108 13229.44 438.57 56805.86 88888.00 2011-04-18 03:52:28.044 108 13229.31 437.82 56806.22 88888.00 2011-04-18 03:52:29.044 108 13228.92 437.58 56806.71 88888.00 2011-04-18 03:52:30.044 108 13229.70 437.82 56806.10 88888.00 2011-04-18 03:52:31.044 108 13229.44 437.58 56806.22 88888.00 2011-04-18 03:52:32.044 108 13228.79 437.70 56807.08 88888.00 2011-04-18 03:52:33.044 108 13229.31 437.70 56806.10 88888.00 2011-04-18 03:52:34.044 108 13228.79 437.70 56805.86 88888.00 2011-04-18 03:52:35.044 108 13229.18 438.07 56806.96 88888.00 2011-04-18 03:52:36.044 108 13229.18 438.07 56806.34 88888.00 2011-04-18 03:52:37.044 108 13228.79 437.82 56806.10 88888.00 2011-04-18 03:52:38.044 108 13228.92 437.95 56805.98 88888.00 2011-04-18 03:52:39.044 108 13228.66 437.95 56805.73 88888.00 2011-04-18 03:52:40.044 108 13228.66 438.32 56805.73 88888.00 2011-04-18 03:52:41.044 108 13228.92 438.19 56805.98 88888.00 2011-04-18 03:52:42.044 108 13228.92 437.58 56806.46 88888.00 2011-04-18 03:52:43.044 108 13228.40 438.07 56806.34 88888.00 2011-04-18 03:52:44.044 108 13228.79 438.07 56806.34 88888.00 2011-04-18 03:52:45.044 108 13228.53 438.19 56805.61 88888.00 2011-04-18 03:52:46.044 108 13228.53 437.95 56805.86 88888.00 2011-04-18 03:52:47.044 108 13229.44 438.19 56806.10 88888.00 2011-04-18 03:52:48.044 108 13228.53 437.58 56806.46 88888.00 2011-04-18 03:52:49.044 108 13229.05 438.32 56806.10 88888.00 2011-04-18 03:52:50.044 108 13229.18 437.33 56806.34 88888.00 2011-04-18 03:52:51.044 108 13228.79 437.20 56806.10 88888.00 2011-04-18 03:52:52.044 108 13228.92 438.07 56806.46 88888.00 2011-04-18 03:52:53.044 108 13228.79 438.07 56806.83 88888.00 2011-04-18 03:52:54.044 108 13228.53 437.70 56805.86 88888.00 2011-04-18 03:52:55.044 108 13229.05 437.95 56806.59 88888.00 2011-04-18 03:52:56.044 108 13229.05 438.19 56806.34 88888.00 2011-04-18 03:52:57.044 108 13228.79 437.58 56806.46 88888.00 2011-04-18 03:52:58.044 108 13229.31 438.07 56806.34 88888.00 2011-04-18 03:52:59.044 108 13229.31 437.58 56806.10 88888.00 2011-04-18 03:53:00.044 108 13228.66 437.70 56806.46 88888.00 2011-04-18 03:53:01.044 108 13228.53 437.58 56805.86 88888.00 2011-04-18 03:53:02.043 108 13228.79 437.45 56805.98 88888.00 2011-04-18 03:53:03.043 108 13228.79 438.07 56806.83 88888.00 2011-04-18 03:53:04.043 108 13228.79 437.82 56805.86 88888.00 2011-04-18 03:53:05.043 108 13228.27 437.95 56806.22 88888.00 2011-04-18 03:53:06.043 108 13228.92 437.45 56806.22 88888.00 2011-04-18 03:53:07.043 108 13228.27 437.58 56806.34 88888.00 2011-04-18 03:53:08.043 108 13228.66 437.95 56806.46 88888.00 2011-04-18 03:53:09.043 108 13228.66 437.33 56806.34 88888.00 2011-04-18 03:53:10.043 108 13228.40 437.95 56806.34 88888.00 2011-04-18 03:53:11.043 108 13228.92 438.19 56806.22 88888.00 2011-04-18 03:53:12.043 108 13228.40 437.20 56806.22 88888.00 2011-04-18 03:53:13.043 108 13229.05 437.70 56806.22 88888.00 2011-04-18 03:53:14.043 108 13228.92 437.70 56806.10 88888.00 2011-04-18 03:53:15.043 108 13229.05 437.70 56806.83 88888.00 2011-04-18 03:53:16.043 108 13228.53 438.19 56806.46 88888.00 2011-04-18 03:53:17.043 108 13228.66 437.95 56805.86 88888.00 2011-04-18 03:53:18.043 108 13228.53 438.07 56806.83 88888.00 2011-04-18 03:53:19.043 108 13229.31 437.95 56806.22 88888.00 2011-04-18 03:53:20.043 108 13228.40 438.32 56806.59 88888.00 2011-04-18 03:53:21.043 108 13228.66 438.44 56806.22 88888.00 2011-04-18 03:53:22.043 108 13228.66 438.07 56806.22 88888.00 2011-04-18 03:53:23.043 108 13228.14 438.07 56806.46 88888.00 2011-04-18 03:53:24.043 108 13229.44 438.19 56806.71 88888.00 2011-04-18 03:53:25.043 108 13229.18 437.82 56805.86 88888.00 2011-04-18 03:53:26.043 108 13229.05 437.95 56806.10 88888.00 2011-04-18 03:53:27.043 108 13229.70 437.58 56806.22 88888.00 2011-04-18 03:53:28.043 108 13228.79 437.45 56806.34 88888.00 2011-04-18 03:53:29.043 108 13228.53 437.70 56806.46 88888.00 2011-04-18 03:53:30.043 108 13229.05 438.19 56805.98 88888.00 2011-04-18 03:53:31.043 108 13229.18 438.19 56806.34 88888.00 2011-04-18 03:53:32.043 108 13229.18 438.32 56806.34 88888.00 2011-04-18 03:53:33.043 108 13228.66 438.19 56806.34 88888.00 2011-04-18 03:53:34.043 108 13228.92 437.20 56805.98 88888.00 2011-04-18 03:53:35.043 108 13228.92 437.33 56806.83 88888.00 2011-04-18 03:53:36.043 108 13228.66 437.58 56806.83 88888.00 2011-04-18 03:53:37.043 108 13229.05 438.32 56806.22 88888.00 2011-04-18 03:53:38.043 108 13229.05 438.57 56806.46 88888.00 2011-04-18 03:53:39.043 108 13229.05 437.95 56806.46 88888.00 2011-04-18 03:53:40.043 108 13229.44 437.95 56806.71 88888.00 2011-04-18 03:53:41.043 108 13228.66 437.82 56805.98 88888.00 2011-04-18 03:53:42.043 108 13228.66 437.95 56806.59 88888.00 2011-04-18 03:53:43.043 108 13228.92 437.95 56806.22 88888.00 2011-04-18 03:53:44.043 108 13228.92 438.07 56806.34 88888.00 2011-04-18 03:53:45.043 108 13229.05 438.69 56806.96 88888.00 2011-04-18 03:53:46.043 108 13229.44 437.95 56806.46 88888.00 2011-04-18 03:53:47.043 108 13229.44 438.81 56806.59 88888.00 2011-04-18 03:53:48.043 108 13229.18 438.57 56806.83 88888.00 2011-04-18 03:53:49.043 108 13228.92 438.57 56806.22 88888.00 2011-04-18 03:53:50.043 108 13229.05 438.57 56806.22 88888.00 2011-04-18 03:53:51.043 108 13229.18 438.07 56806.59 88888.00 2011-04-18 03:53:52.043 108 13229.31 438.44 56806.22 88888.00 2011-04-18 03:53:53.043 108 13228.92 438.32 56806.34 88888.00 2011-04-18 03:53:54.043 108 13228.92 438.81 56806.34 88888.00 2011-04-18 03:53:55.043 108 13229.31 438.19 56806.83 88888.00 2011-04-18 03:53:56.043 108 13228.66 438.19 56805.73 88888.00 2011-04-18 03:53:57.043 108 13229.31 438.07 56806.34 88888.00 2011-04-18 03:53:58.043 108 13229.31 438.19 56806.22 88888.00 2011-04-18 03:53:59.043 108 13228.92 438.57 56806.71 88888.00 2011-04-18 03:54:00.043 108 13228.79 438.07 56806.71 88888.00 2011-04-18 03:54:01.043 108 13229.05 438.07 56806.46 88888.00 2011-04-18 03:54:02.043 108 13229.31 438.69 56805.86 88888.00 2011-04-18 03:54:03.043 108 13229.31 437.70 56806.22 88888.00 2011-04-18 03:54:04.043 108 13229.57 438.19 56806.34 88888.00 2011-04-18 03:54:05.043 108 13229.44 438.69 56806.46 88888.00 2011-04-18 03:54:06.043 108 13229.83 438.57 56806.46 88888.00 2011-04-18 03:54:07.043 108 13229.44 438.81 56805.98 88888.00 2011-04-18 03:54:08.043 108 13229.57 438.32 56806.96 88888.00 2011-04-18 03:54:09.043 108 13229.44 438.81 56806.96 88888.00 2011-04-18 03:54:10.043 108 13229.57 438.69 56806.71 88888.00 2011-04-18 03:54:11.043 108 13230.22 438.81 56806.83 88888.00 2011-04-18 03:54:12.043 108 13229.70 438.69 56806.83 88888.00 2011-04-18 03:54:13.043 108 13229.70 438.32 56806.46 88888.00 2011-04-18 03:54:14.043 108 13230.48 438.69 56806.71 88888.00 2011-04-18 03:54:15.043 108 13229.83 438.32 56806.71 88888.00 2011-04-18 03:54:16.043 108 13229.83 438.94 56806.34 88888.00 2011-04-18 03:54:17.043 108 13228.92 438.44 56805.98 88888.00 2011-04-18 03:54:18.043 108 13229.70 437.95 56806.59 88888.00 2011-04-18 03:54:19.043 108 13229.70 438.57 56806.22 88888.00 2011-04-18 03:54:20.043 108 13229.83 437.95 56806.83 88888.00 2011-04-18 03:54:21.043 108 13229.83 438.32 56806.59 88888.00 2011-04-18 03:54:22.043 108 13229.83 438.19 56806.71 88888.00 2011-04-18 03:54:23.043 108 13230.09 437.70 56806.83 88888.00 2011-04-18 03:54:24.043 108 13229.57 437.95 56806.34 88888.00 2011-04-18 03:54:25.043 108 13229.44 437.82 56807.08 88888.00 2011-04-18 03:54:26.043 108 13229.70 438.57 56805.98 88888.00 2011-04-18 03:54:27.043 108 13229.57 437.95 56806.34 88888.00 2011-04-18 03:54:28.043 108 13229.83 438.69 56805.98 88888.00 2011-04-18 03:54:29.043 108 13229.96 438.69 56806.10 88888.00 2011-04-18 03:54:30.043 108 13229.83 438.32 56806.10 88888.00 2011-04-18 03:54:31.043 108 13229.57 437.70 56806.83 88888.00 2011-04-18 03:54:32.043 108 13229.31 438.19 56806.46 88888.00 2011-04-18 03:54:33.043 108 13229.44 437.95 56806.71 88888.00 2011-04-18 03:54:34.043 108 13229.44 438.57 56805.73 88888.00 2011-04-18 03:54:35.043 108 13228.92 437.33 56807.45 88888.00 2011-04-18 03:54:36.043 108 13229.83 438.32 56806.71 88888.00 2011-04-18 03:54:37.043 108 13230.35 438.32 56806.71 88888.00 2011-04-18 03:54:38.043 108 13230.22 438.07 56806.83 88888.00 2011-04-18 03:54:39.043 108 13229.31 438.19 56806.59 88888.00 2011-04-18 03:54:40.043 108 13229.31 438.07 56806.46 88888.00 2011-04-18 03:54:41.043 108 13229.31 438.44 56806.59 88888.00 2011-04-18 03:54:42.043 108 13229.05 438.32 56807.57 88888.00 2011-04-18 03:54:43.043 108 13228.40 437.95 56806.71 88888.00 2011-04-18 03:54:44.043 108 13228.92 437.45 56806.71 88888.00 2011-04-18 03:54:45.043 108 13229.31 438.19 56805.98 88888.00 2011-04-18 03:54:46.043 108 13229.05 438.81 56806.83 88888.00 2011-04-18 03:54:47.043 108 13229.70 438.44 56806.71 88888.00 2011-04-18 03:54:48.043 108 13229.05 438.57 56805.98 88888.00 2011-04-18 03:54:49.043 108 13229.57 437.70 56806.83 88888.00 2011-04-18 03:54:50.043 108 13228.92 438.19 56806.46 88888.00 2011-04-18 03:54:51.043 108 13229.05 438.32 56806.71 88888.00 2011-04-18 03:54:52.043 108 13229.96 438.44 56807.20 88888.00 2011-04-18 03:54:53.043 108 13228.92 438.19 56806.59 88888.00 2011-04-18 03:54:54.043 108 13230.09 438.44 56806.34 88888.00 2011-04-18 03:54:55.043 108 13229.57 438.44 56806.96 88888.00 2011-04-18 03:54:56.043 108 13229.96 437.58 56806.59 88888.00 2011-04-18 03:54:57.043 108 13228.79 437.95 56806.83 88888.00 2011-04-18 03:54:58.043 108 13229.05 438.19 56806.46 88888.00 2011-04-18 03:54:59.043 108 13229.44 437.70 56806.34 88888.00 2011-04-18 03:55:00.043 108 13229.05 437.82 56806.83 88888.00 2011-04-18 03:55:01.043 108 13229.05 438.07 56807.20 88888.00 2011-04-18 03:55:02.043 108 13229.18 438.57 56806.96 88888.00 2011-04-18 03:55:03.043 108 13228.66 438.44 56806.34 88888.00 2011-04-18 03:55:04.043 108 13229.18 438.32 56806.59 88888.00 2011-04-18 03:55:05.043 108 13228.27 438.57 56806.59 88888.00 2011-04-18 03:55:06.043 108 13228.92 438.07 56806.96 88888.00 2011-04-18 03:55:07.043 108 13229.31 438.57 56806.71 88888.00 2011-04-18 03:55:08.043 108 13229.18 438.44 56805.98 88888.00 2011-04-18 03:55:09.043 108 13229.05 438.19 56805.98 88888.00 2011-04-18 03:55:10.043 108 13228.66 438.69 56807.08 88888.00 2011-04-18 03:55:11.043 108 13228.79 438.44 56805.86 88888.00 2011-04-18 03:55:12.043 108 13229.05 438.32 56806.59 88888.00 2011-04-18 03:55:13.043 108 13228.92 438.57 56806.46 88888.00 2011-04-18 03:55:14.043 108 13229.05 438.19 56805.98 88888.00 2011-04-18 03:55:15.043 108 13229.31 438.19 56806.96 88888.00 2011-04-18 03:55:16.043 108 13228.79 438.69 56806.96 88888.00 2011-04-18 03:55:17.043 108 13229.44 438.44 56807.57 88888.00 2011-04-18 03:55:18.043 108 13229.05 439.31 56806.59 88888.00 2011-04-18 03:55:19.043 108 13229.31 438.44 56806.46 88888.00 2011-04-18 03:55:20.043 108 13228.79 438.32 56806.46 88888.00 2011-04-18 03:55:21.043 108 13228.66 438.57 56806.83 88888.00 2011-04-18 03:55:22.043 108 13229.44 438.44 56806.96 88888.00 2011-04-18 03:55:23.043 108 13228.92 438.44 56806.71 88888.00 2011-04-18 03:55:24.043 108 13229.05 438.69 56806.22 88888.00 2011-04-18 03:55:25.043 108 13229.57 438.32 56805.98 88888.00 2011-04-18 03:55:26.043 108 13228.66 438.57 56806.46 88888.00 2011-04-18 03:55:27.043 108 13228.79 438.57 56806.96 88888.00 2011-04-18 03:55:28.043 108 13229.18 439.06 56806.71 88888.00 2011-04-18 03:55:29.043 108 13229.31 438.94 56806.59 88888.00 2011-04-18 03:55:30.043 108 13229.31 438.81 56806.22 88888.00 2011-04-18 03:55:31.043 108 13229.70 438.94 56806.59 88888.00 2011-04-18 03:55:32.043 108 13229.57 439.31 56806.59 88888.00 2011-04-18 03:55:33.043 108 13229.18 438.19 56806.22 88888.00 2011-04-18 03:55:34.043 108 13229.31 438.32 56806.46 88888.00 2011-04-18 03:55:35.043 108 13229.31 438.69 56806.46 88888.00 2011-04-18 03:55:36.043 108 13229.70 438.81 56806.59 88888.00 2011-04-18 03:55:37.043 108 13229.18 439.06 56807.20 88888.00 2011-04-18 03:55:38.043 108 13229.18 438.94 56807.08 88888.00 2011-04-18 03:55:39.043 108 13228.79 438.44 56806.83 88888.00 2011-04-18 03:55:40.043 108 13229.57 438.44 56806.96 88888.00 2011-04-18 03:55:41.043 108 13228.92 438.57 56806.46 88888.00 2011-04-18 03:55:42.043 108 13229.18 438.69 56807.20 88888.00 2011-04-18 03:55:43.043 108 13229.05 438.32 56806.71 88888.00 2011-04-18 03:55:44.043 108 13229.18 438.32 56806.83 88888.00 2011-04-18 03:55:45.043 108 13229.70 438.44 56806.46 88888.00 2011-04-18 03:55:46.043 108 13228.53 438.81 56806.71 88888.00 2011-04-18 03:55:47.043 108 13229.18 438.81 56806.71 88888.00 2011-04-18 03:55:48.043 108 13229.31 438.81 56806.22 88888.00 2011-04-18 03:55:49.043 108 13229.57 438.57 56806.96 88888.00 2011-04-18 03:55:50.043 108 13229.05 438.57 56807.20 88888.00 2011-04-18 03:55:51.043 108 13228.92 437.70 56806.83 88888.00 2011-04-18 03:55:52.043 108 13229.70 438.19 56806.59 88888.00 2011-04-18 03:55:53.043 108 13229.18 438.19 56806.46 88888.00 2011-04-18 03:55:54.043 108 13229.70 438.07 56806.83 88888.00 2011-04-18 03:55:55.043 108 13229.05 438.07 56806.71 88888.00 2011-04-18 03:55:56.043 108 13229.57 438.44 56806.34 88888.00 2011-04-18 03:55:57.043 108 13229.44 438.19 56806.71 88888.00 2011-04-18 03:55:58.043 108 13229.44 438.57 56807.08 88888.00 2011-04-18 03:55:59.043 108 13229.70 438.57 56806.46 88888.00 2011-04-18 03:56:00.043 108 13229.18 438.81 56806.34 88888.00 2011-04-18 03:56:01.043 108 13229.31 437.70 56806.22 88888.00 2011-04-18 03:56:02.043 108 13229.31 438.69 56806.34 88888.00 2011-04-18 03:56:03.043 108 13229.18 438.57 56806.83 88888.00 2011-04-18 03:56:04.043 108 13228.92 437.95 56805.86 88888.00 2011-04-18 03:56:05.043 108 13229.57 437.95 56807.20 88888.00 2011-04-18 03:56:06.043 108 13229.18 437.58 56806.71 88888.00 2011-04-18 03:56:07.043 108 13228.66 438.44 56805.86 88888.00 2011-04-18 03:56:08.043 108 13228.53 437.82 56806.10 88888.00 2011-04-18 03:56:09.043 108 13229.18 439.06 56806.71 88888.00 2011-04-18 03:56:10.043 108 13228.40 438.44 56806.71 88888.00 2011-04-18 03:56:11.043 108 13228.79 438.32 56807.08 88888.00 2011-04-18 03:56:12.043 108 13229.57 438.07 56806.59 88888.00 2011-04-18 03:56:13.043 108 13229.31 438.32 56806.46 88888.00 2011-04-18 03:56:14.043 108 13228.92 438.44 56806.46 88888.00 2011-04-18 03:56:15.043 108 13228.66 437.95 56807.08 88888.00 2011-04-18 03:56:16.043 108 13229.18 438.07 56806.10 88888.00 2011-04-18 03:56:17.043 108 13228.79 437.95 56806.59 88888.00 2011-04-18 03:56:18.043 108 13229.70 438.19 56806.46 88888.00 2011-04-18 03:56:19.043 108 13228.01 438.69 56806.46 88888.00 2011-04-18 03:56:20.043 108 13228.92 438.32 56806.59 88888.00 2011-04-18 03:56:21.043 108 13228.79 438.07 56806.46 88888.00 2011-04-18 03:56:22.043 108 13229.18 438.32 56806.22 88888.00 2011-04-18 03:56:23.043 108 13228.92 438.57 56806.34 88888.00 2011-04-18 03:56:24.043 108 13228.92 437.95 56806.34 88888.00 2011-04-18 03:56:25.043 108 13229.83 438.44 56806.46 88888.00 2011-04-18 03:56:26.043 108 13228.79 437.82 56806.71 88888.00 2011-04-18 03:56:27.043 108 13229.31 438.07 56806.46 88888.00 2011-04-18 03:56:28.043 108 13229.05 437.58 56805.98 88888.00 2011-04-18 03:56:29.043 108 13228.53 437.95 56806.71 88888.00 2011-04-18 03:56:30.043 108 13228.66 437.70 56806.10 88888.00 2011-04-18 03:56:31.043 108 13229.18 437.58 56806.46 88888.00 2011-04-18 03:56:32.043 108 13228.66 437.82 56806.22 88888.00 2011-04-18 03:56:33.043 108 13228.01 437.33 56806.59 88888.00 2011-04-18 03:56:34.043 108 13228.92 437.33 56805.98 88888.00 2011-04-18 03:56:35.043 108 13228.40 438.32 56805.98 88888.00 2011-04-18 03:56:36.043 108 13229.18 437.70 56806.71 88888.00 2011-04-18 03:56:37.043 108 13228.92 438.07 56806.71 88888.00 2011-04-18 03:56:38.043 108 13227.49 437.70 56806.71 88888.00 2011-04-18 03:56:39.043 108 13228.27 437.82 56806.59 88888.00 2011-04-18 03:56:40.043 108 13228.27 438.44 56806.59 88888.00 2011-04-18 03:56:41.043 108 13228.40 438.32 56806.10 88888.00 2011-04-18 03:56:42.043 108 13228.40 438.81 56805.73 88888.00 2011-04-18 03:56:43.043 108 13228.53 438.44 56805.73 88888.00 2011-04-18 03:56:44.043 108 13228.14 438.07 56806.34 88888.00 2011-04-18 03:56:45.043 108 13228.79 437.95 56805.98 88888.00 2011-04-18 03:56:46.043 108 13228.53 438.44 56806.59 88888.00 2011-04-18 03:56:47.043 108 13228.01 438.44 56806.46 88888.00 2011-04-18 03:56:48.043 108 13228.53 438.57 56806.46 88888.00 2011-04-18 03:56:49.043 108 13228.01 438.57 56806.46 88888.00 2011-04-18 03:56:50.043 108 13227.49 438.32 56806.34 88888.00 2011-04-18 03:56:51.043 108 13227.36 438.32 56806.46 88888.00 2011-04-18 03:56:52.043 108 13227.75 438.32 56806.34 88888.00 2011-04-18 03:56:53.043 108 13227.75 438.44 56806.71 88888.00 2011-04-18 03:56:54.043 108 13227.88 438.69 56806.22 88888.00 2011-04-18 03:56:55.043 108 13227.88 438.32 56806.34 88888.00 2011-04-18 03:56:56.043 108 13228.01 438.69 56806.22 88888.00 2011-04-18 03:56:57.043 108 13227.36 438.19 56806.34 88888.00 2011-04-18 03:56:58.043 108 13227.23 438.44 56806.59 88888.00 2011-04-18 03:56:59.043 108 13226.97 438.57 56806.10 88888.00 2011-04-18 03:57:00.043 108 13228.53 438.57 56806.46 88888.00 2011-04-18 03:57:01.043 108 13226.71 438.69 56806.71 88888.00 2011-04-18 03:57:02.043 108 13226.97 437.82 56806.46 88888.00 2011-04-18 03:57:03.043 108 13227.36 438.94 56806.46 88888.00 2011-04-18 03:57:04.043 108 13226.84 438.32 56806.71 88888.00 2011-04-18 03:57:05.043 108 13227.49 438.94 56806.46 88888.00 2011-04-18 03:57:06.043 108 13227.88 438.81 56806.10 88888.00 2011-04-18 03:57:07.043 108 13227.75 438.07 56806.96 88888.00 2011-04-18 03:57:08.043 108 13227.10 438.94 56806.71 88888.00 2011-04-18 03:57:09.043 108 13227.23 438.69 56806.34 88888.00 2011-04-18 03:57:10.043 108 13226.71 438.57 56806.59 88888.00 2011-04-18 03:57:11.043 108 13226.97 438.44 56805.98 88888.00 2011-04-18 03:57:12.043 108 13226.97 438.44 56806.59 88888.00 2011-04-18 03:57:13.043 108 13226.32 438.94 56806.22 88888.00 2011-04-18 03:57:14.043 108 13227.62 438.44 56806.10 88888.00 2011-04-18 03:57:15.043 108 13227.75 438.81 56806.10 88888.00 2011-04-18 03:57:16.043 108 13226.84 438.94 56806.10 88888.00 2011-04-18 03:57:17.043 108 13226.97 438.94 56806.10 88888.00 2011-04-18 03:57:18.043 108 13227.36 438.94 56805.86 88888.00 2011-04-18 03:57:19.043 108 13227.49 438.69 56806.10 88888.00 2011-04-18 03:57:20.043 108 13227.88 438.44 56806.22 88888.00 2011-04-18 03:57:21.043 108 13227.88 438.57 56805.86 88888.00 2011-04-18 03:57:22.043 108 13227.62 438.81 56806.22 88888.00 2011-04-18 03:57:23.043 108 13227.23 438.81 56805.98 88888.00 2011-04-18 03:57:24.043 108 13227.36 439.06 56805.98 88888.00 2011-04-18 03:57:25.043 108 13227.75 438.69 56805.37 88888.00 2011-04-18 03:57:26.043 108 13226.84 438.69 56805.98 88888.00 2011-04-18 03:57:27.043 108 13227.10 438.69 56805.86 88888.00 2011-04-18 03:57:28.043 108 13227.75 439.06 56806.10 88888.00 2011-04-18 03:57:29.043 108 13227.49 439.19 56805.86 88888.00 2011-04-18 03:57:30.043 108 13227.23 438.94 56806.10 88888.00 2011-04-18 03:57:31.043 108 13227.49 439.06 56806.59 88888.00 2011-04-18 03:57:32.043 108 13228.27 438.69 56805.86 88888.00 2011-04-18 03:57:33.043 108 13228.53 439.19 56806.34 88888.00 2011-04-18 03:57:34.043 108 13227.49 438.69 56805.49 88888.00 2011-04-18 03:57:35.043 108 13227.75 439.31 56805.49 88888.00 2011-04-18 03:57:36.043 108 13227.75 439.68 56806.10 88888.00 2011-04-18 03:57:37.043 108 13227.88 439.68 56806.10 88888.00 2011-04-18 03:57:38.043 108 13228.27 438.57 56806.10 88888.00 2011-04-18 03:57:39.043 108 13227.88 439.19 56806.10 88888.00 2011-04-18 03:57:40.043 108 13227.62 438.94 56806.46 88888.00 2011-04-18 03:57:41.043 108 13227.36 439.43 56805.61 88888.00 2011-04-18 03:57:42.043 108 13227.49 438.94 56806.22 88888.00 2011-04-18 03:57:43.043 108 13228.01 439.56 56805.49 88888.00 2011-04-18 03:57:44.043 108 13227.88 439.19 56805.86 88888.00 2011-04-18 03:57:45.043 108 13227.49 438.81 56805.98 88888.00 2011-04-18 03:57:46.043 108 13228.01 438.81 56805.24 88888.00 2011-04-18 03:57:47.043 108 13227.23 439.06 56805.86 88888.00 2011-04-18 03:57:48.043 108 13228.14 439.31 56806.46 88888.00 2011-04-18 03:57:49.043 108 13228.40 439.06 56805.98 88888.00 2011-04-18 03:57:50.043 108 13227.23 439.43 56806.22 88888.00 2011-04-18 03:57:51.043 108 13228.01 438.81 56805.73 88888.00 2011-04-18 03:57:52.043 108 13226.97 439.19 56806.10 88888.00 2011-04-18 03:57:53.043 108 13227.49 438.81 56805.98 88888.00 2011-04-18 03:57:54.043 108 13228.01 438.69 56805.86 88888.00 2011-04-18 03:57:55.043 108 13227.62 438.81 56806.46 88888.00 2011-04-18 03:57:56.043 108 13227.75 438.69 56806.22 88888.00 2011-04-18 03:57:57.043 108 13227.88 438.44 56806.34 88888.00 2011-04-18 03:57:58.043 108 13228.01 438.44 56805.98 88888.00 2011-04-18 03:57:59.043 108 13228.01 438.69 56805.86 88888.00 2011-04-18 03:58:00.043 108 13227.62 439.19 56806.46 88888.00 2011-04-18 03:58:01.043 108 13226.97 438.44 56806.22 88888.00 2011-04-18 03:58:02.043 108 13228.27 439.68 56806.22 88888.00 2011-04-18 03:58:03.043 108 13227.62 438.32 56805.86 88888.00 2011-04-18 03:58:04.043 108 13226.97 438.94 56805.61 88888.00 2011-04-18 03:58:05.043 108 13227.36 438.44 56806.34 88888.00 2011-04-18 03:58:06.043 108 13227.23 439.56 56806.22 88888.00 2011-04-18 03:58:07.043 108 13228.01 438.81 56805.98 88888.00 2011-04-18 03:58:08.043 108 13227.10 438.32 56806.34 88888.00 2011-04-18 03:58:09.043 108 13226.71 438.69 56805.49 88888.00 2011-04-18 03:58:10.043 108 13227.75 438.32 56806.46 88888.00 2011-04-18 03:58:11.043 108 13227.88 438.32 56806.10 88888.00 2011-04-18 03:58:12.043 108 13227.10 438.32 56806.22 88888.00 2011-04-18 03:58:13.043 108 13227.49 438.57 56806.34 88888.00 2011-04-18 03:58:14.043 108 13226.71 438.44 56806.22 88888.00 2011-04-18 03:58:15.043 108 13226.97 438.19 56806.10 88888.00 2011-04-18 03:58:16.043 108 13227.49 438.57 56806.22 88888.00 2011-04-18 03:58:17.043 108 13226.97 438.57 56805.98 88888.00 2011-04-18 03:58:18.043 108 13227.23 438.44 56805.61 88888.00 2011-04-18 03:58:19.043 108 13227.10 438.44 56805.98 88888.00 2011-04-18 03:58:20.043 108 13227.23 438.19 56805.86 88888.00 2011-04-18 03:58:21.043 108 13227.36 437.95 56806.10 88888.00 2011-04-18 03:58:22.043 108 13227.36 438.69 56805.37 88888.00 2011-04-18 03:58:23.043 108 13226.84 438.07 56806.10 88888.00 2011-04-18 03:58:24.043 108 13226.71 438.57 56805.86 88888.00 2011-04-18 03:58:25.043 108 13227.36 438.69 56805.73 88888.00 2011-04-18 03:58:26.043 108 13227.49 437.95 56805.98 88888.00 2011-04-18 03:58:27.043 108 13227.36 437.95 56806.34 88888.00 2011-04-18 03:58:28.043 108 13226.45 438.19 56806.34 88888.00 2011-04-18 03:58:29.043 108 13226.84 437.95 56806.10 88888.00 2011-04-18 03:58:30.043 108 13227.10 437.95 56805.73 88888.00 2011-04-18 03:58:31.043 108 13227.10 438.07 56805.86 88888.00 2011-04-18 03:58:32.043 108 13227.36 437.82 56806.83 88888.00 2011-04-18 03:58:33.043 108 13226.45 438.19 56805.86 88888.00 2011-04-18 03:58:34.043 108 13226.32 437.95 56806.34 88888.00 2011-04-18 03:58:35.043 108 13227.23 437.33 56806.46 88888.00 2011-04-18 03:58:36.043 108 13226.71 438.19 56806.71 88888.00 2011-04-18 03:58:37.043 108 13226.97 438.44 56805.61 88888.00 2011-04-18 03:58:38.043 108 13226.58 437.70 56806.96 88888.00 2011-04-18 03:58:39.043 108 13226.97 438.44 56806.59 88888.00 2011-04-18 03:58:40.043 108 13226.71 437.20 56806.10 88888.00 2011-04-18 03:58:41.043 108 13226.45 438.69 56806.10 88888.00 2011-04-18 03:58:42.043 108 13226.06 438.32 56806.34 88888.00 2011-04-18 03:58:43.043 108 13226.97 439.06 56806.59 88888.00 2011-04-18 03:58:44.043 108 13226.45 438.32 56805.73 88888.00 2011-04-18 03:58:45.043 108 13226.32 438.81 56806.22 88888.00 2011-04-18 03:58:46.043 108 13226.45 438.69 56805.73 88888.00 2011-04-18 03:58:47.043 108 13226.45 438.81 56805.86 88888.00 2011-04-18 03:58:48.043 108 13226.19 438.44 56806.59 88888.00 2011-04-18 03:58:49.043 108 13225.93 438.69 56806.34 88888.00 2011-04-18 03:58:50.043 108 13226.84 438.19 56805.86 88888.00 2011-04-18 03:58:51.043 108 13226.45 438.07 56806.10 88888.00 2011-04-18 03:58:52.043 108 13226.32 438.44 56806.34 88888.00 2011-04-18 03:58:53.043 108 13225.80 438.57 56806.10 88888.00 2011-04-18 03:58:54.043 108 13225.54 438.19 56805.24 88888.00 2011-04-18 03:58:55.043 108 13226.32 437.82 56806.10 88888.00 2011-04-18 03:58:56.043 108 13226.19 438.44 56805.73 88888.00 2011-04-18 03:58:57.043 108 13225.67 438.32 56806.10 88888.00 2011-04-18 03:58:58.043 108 13226.06 438.32 56806.22 88888.00 2011-04-18 03:58:59.043 108 13226.06 438.19 56805.98 88888.00 2011-04-18 03:59:00.043 108 13226.06 437.95 56805.49 88888.00 2011-04-18 03:59:01.043 108 13225.93 438.32 56806.59 88888.00 2011-04-18 03:59:02.043 108 13225.28 438.94 56806.22 88888.00 2011-04-18 03:59:03.043 108 13226.32 438.07 56805.98 88888.00 2011-04-18 03:59:04.043 108 13226.19 438.57 56805.37 88888.00 2011-04-18 03:59:05.043 108 13226.84 438.07 56806.22 88888.00 2011-04-18 03:59:06.043 108 13225.80 438.07 56806.83 88888.00 2011-04-18 03:59:07.043 108 13226.19 438.19 56805.49 88888.00 2011-04-18 03:59:08.043 108 13225.41 438.32 56805.73 88888.00 2011-04-18 03:59:09.043 108 13226.45 438.44 56806.22 88888.00 2011-04-18 03:59:10.043 108 13226.71 438.44 56805.49 88888.00 2011-04-18 03:59:11.043 108 13226.32 437.82 56805.61 88888.00 2011-04-18 03:59:12.043 108 13225.67 438.69 56805.98 88888.00 2011-04-18 03:59:13.043 108 13226.06 438.69 56805.86 88888.00 2011-04-18 03:59:14.043 108 13226.32 438.81 56805.86 88888.00 2011-04-18 03:59:15.043 108 13226.06 438.32 56805.86 88888.00 2011-04-18 03:59:16.043 108 13226.45 438.94 56805.61 88888.00 2011-04-18 03:59:17.043 108 13225.54 438.69 56806.10 88888.00 2011-04-18 03:59:18.043 108 13226.19 438.81 56805.98 88888.00 2011-04-18 03:59:19.043 108 13226.58 439.19 56806.34 88888.00 2011-04-18 03:59:20.043 108 13226.45 438.94 56806.22 88888.00 2011-04-18 03:59:21.043 108 13226.32 439.68 56806.34 88888.00 2011-04-18 03:59:22.043 108 13226.32 439.06 56806.59 88888.00 2011-04-18 03:59:23.043 108 13226.32 439.56 56806.34 88888.00 2011-04-18 03:59:24.043 108 13225.80 439.31 56806.22 88888.00 2011-04-18 03:59:25.043 108 13227.10 439.56 56805.73 88888.00 2011-04-18 03:59:26.043 108 13225.67 439.43 56806.71 88888.00 2011-04-18 03:59:27.043 108 13226.19 439.93 56806.46 88888.00 2011-04-18 03:59:28.043 108 13226.19 439.80 56805.86 88888.00 2011-04-18 03:59:29.043 108 13226.45 439.68 56806.10 88888.00 2011-04-18 03:59:30.043 108 13226.06 440.18 56806.96 88888.00 2011-04-18 03:59:31.043 108 13225.80 439.56 56805.98 88888.00 2011-04-18 03:59:32.043 108 13226.32 440.18 56805.61 88888.00 2011-04-18 03:59:33.043 108 13225.80 439.68 56805.37 88888.00 2011-04-18 03:59:34.043 108 13226.45 440.30 56805.86 88888.00 2011-04-18 03:59:35.043 108 13225.93 440.67 56806.10 88888.00 2011-04-18 03:59:36.043 108 13226.45 440.05 56806.83 88888.00 2011-04-18 03:59:37.043 108 13225.80 439.93 56805.98 88888.00 2011-04-18 03:59:38.043 108 13226.06 440.55 56805.24 88888.00 2011-04-18 03:59:39.043 108 13226.32 439.80 56805.61 88888.00 2011-04-18 03:59:40.043 108 13226.32 440.55 56805.98 88888.00 2011-04-18 03:59:41.043 108 13225.67 440.42 56805.86 88888.00 2011-04-18 03:59:42.043 108 13226.45 440.92 56806.22 88888.00 2011-04-18 03:59:43.043 108 13225.67 440.30 56805.61 88888.00 2011-04-18 03:59:44.043 108 13226.58 440.30 56805.98 88888.00 2011-04-18 03:59:45.043 108 13225.93 441.04 56806.34 88888.00 2011-04-18 03:59:46.043 108 13225.41 440.30 56805.73 88888.00 2011-04-18 03:59:47.043 108 13226.32 440.92 56805.61 88888.00 2011-04-18 03:59:48.043 108 13226.32 440.80 56806.10 88888.00 2011-04-18 03:59:49.043 108 13226.71 440.18 56805.61 88888.00 2011-04-18 03:59:50.043 108 13226.97 440.55 56805.98 88888.00 2011-04-18 03:59:51.043 108 13226.32 440.92 56806.10 88888.00 2011-04-18 03:59:52.043 108 13226.84 441.04 56806.46 88888.00 2011-04-18 03:59:53.043 108 13226.58 440.92 56805.98 88888.00 2011-04-18 03:59:54.043 108 13227.10 440.92 56806.34 88888.00 2011-04-18 03:59:55.043 108 13226.45 441.29 56806.10 88888.00 2011-04-18 04:00:00.043 108 13226.97 440.67 56805.98 88888.00 2011-04-18 04:00:01.043 108 13226.84 440.80 56806.34 88888.00 2011-04-18 04:00:02.043 108 13226.19 440.92 56806.46 88888.00 2011-04-18 04:00:03.043 108 13226.97 440.55 56806.10 88888.00 2011-04-18 04:00:04.043 108 13226.58 440.05 56806.22 88888.00 2011-04-18 04:00:05.043 108 13226.97 440.67 56805.98 88888.00 2011-04-18 04:00:06.043 108 13227.23 440.67 56805.98 88888.00 2011-04-18 04:00:07.043 108 13227.23 440.80 56806.22 88888.00 2011-04-18 04:00:08.043 108 13226.58 440.92 56806.10 88888.00 2011-04-18 04:00:09.043 108 13227.10 441.17 56806.10 88888.00 2011-04-18 04:00:10.043 108 13227.23 440.42 56805.86 88888.00 2011-04-18 04:00:11.043 108 13226.97 440.30 56806.34 88888.00 2011-04-18 04:00:12.043 108 13227.23 440.30 56805.86 88888.00 2011-04-18 04:00:13.043 108 13226.97 440.42 56805.98 88888.00 2011-04-18 04:00:14.043 108 13227.10 440.30 56806.22 88888.00 2011-04-18 04:00:15.043 108 13226.97 441.04 56806.59 88888.00 2011-04-18 04:00:16.043 108 13226.97 440.80 56806.22 88888.00 2011-04-18 04:00:17.043 108 13227.36 441.29 56806.59 88888.00 2011-04-18 04:00:18.043 108 13227.49 440.67 56805.49 88888.00 2011-04-18 04:00:19.043 108 13227.36 440.30 56805.98 88888.00 2011-04-18 04:00:20.043 108 13227.49 440.30 56806.34 88888.00 2011-04-18 04:00:21.043 108 13226.58 439.80 56805.37 88888.00 2011-04-18 04:00:22.043 108 13228.14 440.42 56805.86 88888.00 2011-04-18 04:00:23.043 108 13227.23 440.30 56806.34 88888.00 2011-04-18 04:00:24.043 108 13227.36 440.30 56806.22 88888.00 2011-04-18 04:00:25.043 108 13227.36 439.68 56806.22 88888.00 2011-04-18 04:00:26.043 108 13227.36 440.05 56806.22 88888.00 2011-04-18 04:00:27.043 108 13226.19 440.05 56806.10 88888.00 2011-04-18 04:00:28.043 108 13226.97 439.19 56805.49 88888.00 2011-04-18 04:00:29.043 108 13226.84 439.31 56805.73 88888.00 2011-04-18 04:00:30.043 108 13226.97 439.80 56805.86 88888.00 2011-04-18 04:00:31.043 108 13226.97 439.93 56805.86 88888.00 2011-04-18 04:00:32.043 108 13226.97 439.80 56805.73 88888.00 2011-04-18 04:00:33.043 108 13226.84 440.67 56805.98 88888.00 2011-04-18 04:00:34.043 108 13227.10 439.68 56806.10 88888.00 2011-04-18 04:00:35.043 108 13226.58 440.05 56805.73 88888.00 2011-04-18 04:00:36.043 108 13227.23 440.42 56805.86 88888.00 2011-04-18 04:00:37.043 108 13226.71 440.18 56806.22 88888.00 2011-04-18 04:00:38.043 108 13226.19 439.93 56805.98 88888.00 2011-04-18 04:00:39.043 108 13226.45 439.56 56806.71 88888.00 2011-04-18 04:00:40.043 108 13226.71 439.06 56805.98 88888.00 2011-04-18 04:00:41.043 108 13226.45 439.93 56806.10 88888.00 2011-04-18 04:00:42.043 108 13226.19 439.19 56805.49 88888.00 2011-04-18 04:00:43.043 108 13226.32 439.06 56805.61 88888.00 2011-04-18 04:00:44.043 108 13226.32 439.68 56806.10 88888.00 2011-04-18 04:00:45.043 108 13226.45 439.43 56806.10 88888.00 2011-04-18 04:00:46.043 108 13226.32 439.31 56806.34 88888.00 2011-04-18 04:00:47.043 108 13225.54 439.80 56805.61 88888.00 2011-04-18 04:00:48.043 108 13225.93 439.43 56805.86 88888.00 2011-04-18 04:00:49.043 108 13226.19 439.43 56805.37 88888.00 2011-04-18 04:00:50.043 108 13225.67 439.80 56805.98 88888.00 2011-04-18 04:00:51.043 108 13226.32 439.93 56805.61 88888.00 2011-04-18 04:00:52.043 108 13226.19 439.19 56805.98 88888.00 2011-04-18 04:00:53.043 108 13225.54 439.93 56805.37 88888.00 2011-04-18 04:00:54.043 108 13225.93 440.05 56805.86 88888.00 2011-04-18 04:00:55.043 108 13225.41 439.56 56805.61 88888.00 2011-04-18 04:00:56.043 108 13225.54 439.19 56805.61 88888.00 2011-04-18 04:00:57.043 108 13225.93 439.31 56805.73 88888.00 2011-04-18 04:00:58.043 108 13225.54 439.31 56805.86 88888.00 2011-04-18 04:00:59.043 108 13226.32 439.19 56805.86 88888.00 2011-04-18 04:01:00.043 108 13225.67 438.57 56805.98 88888.00 2011-04-18 04:01:01.043 108 13226.06 439.31 56805.86 88888.00 2011-04-18 04:01:02.043 108 13225.15 439.31 56805.98 88888.00 2011-04-18 04:01:03.043 108 13226.19 439.19 56805.49 88888.00 2011-04-18 04:01:04.043 108 13225.28 439.06 56805.98 88888.00 2011-04-18 04:01:05.043 108 13226.19 439.19 56805.98 88888.00 2011-04-18 04:01:06.043 108 13225.41 440.42 56805.98 88888.00 2011-04-18 04:01:07.043 108 13225.41 438.81 56805.61 88888.00 2011-04-18 04:01:08.043 108 13225.80 438.44 56805.49 88888.00 2011-04-18 04:01:09.043 108 13226.06 438.81 56806.22 88888.00 2011-04-18 04:01:10.043 108 13225.93 439.68 56805.61 88888.00 2011-04-18 04:01:11.043 108 13226.06 439.80 56805.37 88888.00 2011-04-18 04:01:12.043 108 13225.54 439.31 56805.98 88888.00 2011-04-18 04:01:13.043 108 13225.67 438.94 56805.73 88888.00 2011-04-18 04:01:14.043 108 13225.80 439.43 56805.61 88888.00 2011-04-18 04:01:15.043 108 13224.89 440.05 56805.24 88888.00 2011-04-18 04:01:16.043 108 13225.02 439.56 56805.98 88888.00 2011-04-18 04:01:17.043 108 13225.54 439.19 56805.00 88888.00 2011-04-18 04:01:18.043 108 13225.15 439.19 56806.22 88888.00 2011-04-18 04:01:19.043 108 13225.02 439.31 56806.22 88888.00 2011-04-18 04:01:20.043 108 13224.89 439.56 56805.98 88888.00 2011-04-18 04:01:21.043 108 13225.02 439.19 56805.73 88888.00 2011-04-18 04:01:22.043 108 13224.89 439.68 56804.88 88888.00 2011-04-18 04:01:23.043 108 13225.15 439.43 56805.98 88888.00 2011-04-18 04:01:24.043 108 13226.19 439.06 56805.73 88888.00 2011-04-18 04:01:25.043 108 13225.28 439.31 56806.10 88888.00 2011-04-18 04:01:26.043 108 13225.02 439.80 56805.86 88888.00 2011-04-18 04:01:27.043 108 13225.28 439.19 56805.86 88888.00 2011-04-18 04:01:28.043 108 13225.28 439.43 56805.73 88888.00 2011-04-18 04:01:29.043 108 13225.41 438.69 56805.49 88888.00 2011-04-18 04:01:30.043 108 13224.76 439.31 56805.61 88888.00 2011-04-18 04:01:31.043 108 13224.89 439.06 56805.49 88888.00 2011-04-18 04:01:32.043 108 13224.50 439.19 56805.61 88888.00 2011-04-18 04:01:33.043 108 13224.37 438.94 56805.49 88888.00 2011-04-18 04:01:34.043 108 13225.02 439.19 56805.73 88888.00 2011-04-18 04:01:35.043 108 13225.28 439.56 56805.49 88888.00 2011-04-18 04:01:36.043 108 13225.28 439.56 56805.86 88888.00 2011-04-18 04:01:37.043 108 13224.63 439.19 56805.24 88888.00 2011-04-18 04:01:38.043 108 13225.28 439.19 56805.73 88888.00 2011-04-18 04:01:39.043 108 13224.89 439.19 56805.24 88888.00 2011-04-18 04:01:40.043 108 13224.89 439.80 56806.10 88888.00 2011-04-18 04:01:41.043 108 13224.37 439.93 56805.37 88888.00 2011-04-18 04:01:42.043 108 13224.76 439.43 56805.37 88888.00 2011-04-18 04:01:43.043 108 13225.15 439.31 56805.12 88888.00 2011-04-18 04:01:44.043 108 13224.37 439.68 56805.24 88888.00 2011-04-18 04:01:45.043 108 13224.89 439.80 56805.86 88888.00 2011-04-18 04:01:46.043 108 13224.76 439.93 56805.49 88888.00 2011-04-18 04:01:47.043 108 13224.89 440.18 56805.49 88888.00 2011-04-18 04:01:48.043 108 13224.89 439.56 56805.98 88888.00 2011-04-18 04:01:49.043 108 13224.50 440.05 56806.22 88888.00 2011-04-18 04:01:50.043 108 13224.89 440.42 56805.73 88888.00 2011-04-18 04:01:51.043 108 13224.63 439.43 56806.10 88888.00 2011-04-18 04:01:52.043 108 13224.89 439.43 56806.22 88888.00 2011-04-18 04:01:53.043 108 13225.28 440.67 56805.37 88888.00 2011-04-18 04:01:54.043 108 13225.02 439.80 56805.61 88888.00 2011-04-18 04:01:55.043 108 13224.50 440.30 56805.24 88888.00 2011-04-18 04:01:56.043 108 13225.02 440.05 56805.61 88888.00 2011-04-18 04:01:57.043 108 13224.76 440.30 56805.73 88888.00 2011-04-18 04:01:58.043 108 13225.02 440.18 56805.98 88888.00 2011-04-18 04:01:59.043 108 13225.02 440.55 56805.61 88888.00 2011-04-18 04:02:00.043 108 13225.28 440.05 56805.61 88888.00 2011-04-18 04:02:01.043 108 13225.67 440.55 56805.37 88888.00 2011-04-18 04:02:02.043 108 13225.54 440.42 56806.59 88888.00 2011-04-18 04:02:03.043 108 13225.54 439.80 56805.73 88888.00 2011-04-18 04:02:04.043 108 13225.54 440.05 56806.10 88888.00 2011-04-18 04:02:05.043 108 13225.67 441.04 56805.37 88888.00 2011-04-18 04:02:06.043 108 13225.02 440.42 56806.10 88888.00 2011-04-18 04:02:07.043 108 13225.41 440.05 56806.22 88888.00 2011-04-18 04:02:08.043 108 13225.80 440.67 56805.86 88888.00 2011-04-18 04:02:09.043 108 13225.28 440.05 56805.37 88888.00 2011-04-18 04:02:10.043 108 13225.93 440.30 56805.98 88888.00 2011-04-18 04:02:11.043 108 13225.67 440.18 56805.61 88888.00 2011-04-18 04:02:12.043 108 13225.67 440.30 56805.86 88888.00 2011-04-18 04:02:13.043 108 13225.02 440.42 56806.22 88888.00 2011-04-18 04:02:14.043 108 13225.41 440.30 56805.37 88888.00 2011-04-18 04:02:15.043 108 13225.54 440.05 56804.88 88888.00 2011-04-18 04:02:16.043 108 13226.45 440.55 56805.12 88888.00 2011-04-18 04:02:17.043 108 13226.19 440.92 56806.22 88888.00 2011-04-18 04:02:18.043 108 13225.67 440.05 56805.98 88888.00 2011-04-18 04:02:19.043 108 13226.06 439.93 56806.22 88888.00 2011-04-18 04:02:20.043 108 13225.67 440.30 56805.98 88888.00 2011-04-18 04:02:21.043 108 13226.06 440.30 56805.37 88888.00 2011-04-18 04:02:22.043 108 13226.45 439.68 56805.98 88888.00 2011-04-18 04:02:23.043 108 13226.06 440.42 56806.22 88888.00 2011-04-18 04:02:24.043 108 13225.15 439.80 56805.98 88888.00 2011-04-18 04:02:25.043 108 13225.67 439.80 56805.98 88888.00 2011-04-18 04:02:26.043 108 13226.32 440.42 56805.86 88888.00 2011-04-18 04:02:27.043 108 13226.19 439.56 56805.73 88888.00 2011-04-18 04:02:28.043 108 13226.45 439.93 56805.98 88888.00 2011-04-18 04:02:29.043 108 13226.45 440.67 56805.73 88888.00 2011-04-18 04:02:30.043 108 13226.58 439.80 56806.22 88888.00 2011-04-18 04:02:31.043 108 13225.80 440.05 56805.86 88888.00 2011-04-18 04:02:32.043 108 13226.06 440.18 56805.73 88888.00 2011-04-18 04:02:33.043 108 13226.32 440.05 56806.59 88888.00 2011-04-18 04:02:34.043 108 13225.80 440.05 56805.61 88888.00 2011-04-18 04:02:35.043 108 13227.23 440.18 56805.73 88888.00 2011-04-18 04:02:36.043 108 13225.93 439.93 56805.98 88888.00 2011-04-18 04:02:37.043 108 13226.71 440.67 56805.98 88888.00 2011-04-18 04:02:38.043 108 13226.06 440.30 56806.22 88888.00 2011-04-18 04:02:39.043 108 13225.93 440.05 56805.98 88888.00 2011-04-18 04:02:40.043 108 13226.58 440.55 56806.59 88888.00 2011-04-18 04:02:41.043 108 13226.58 439.93 56806.10 88888.00 2011-04-18 04:02:42.043 108 13226.45 440.92 56806.10 88888.00 2011-04-18 04:02:43.043 108 13226.84 440.05 56805.12 88888.00 2011-04-18 04:02:44.043 108 13226.71 439.93 56805.86 88888.00 2011-04-18 04:02:45.043 108 13226.45 439.56 56806.22 88888.00 2011-04-18 04:02:46.043 108 13226.58 440.80 56805.37 88888.00 2011-04-18 04:02:47.043 108 13226.84 439.56 56805.98 88888.00 2011-04-18 04:02:48.043 108 13226.58 439.93 56806.46 88888.00 2011-04-18 04:02:49.043 108 13226.19 440.80 56805.86 88888.00 2011-04-18 04:02:50.043 108 13226.45 440.18 56806.46 88888.00 2011-04-18 04:02:51.043 108 13226.84 440.18 56805.73 88888.00 2011-04-18 04:02:52.043 108 13226.45 440.55 56805.61 88888.00 2011-04-18 04:02:53.043 108 13226.06 440.92 56806.10 88888.00 2011-04-18 04:02:54.043 108 13227.23 440.92 56806.22 88888.00 2011-04-18 04:02:55.043 108 13226.97 439.93 56805.98 88888.00 2011-04-18 04:02:56.043 108 13226.71 440.18 56806.34 88888.00 2011-04-18 04:02:57.043 108 13226.71 440.18 56805.98 88888.00 2011-04-18 04:02:58.043 108 13226.97 440.55 56805.98 88888.00 2011-04-18 04:02:59.043 108 13226.45 441.04 56806.46 88888.00 2011-04-18 04:03:00.043 108 13226.45 440.55 56806.22 88888.00 2011-04-18 04:03:01.043 108 13226.71 440.30 56806.22 88888.00 2011-04-18 04:03:02.043 108 13227.23 440.42 56806.22 88888.00 2011-04-18 04:03:03.043 108 13226.58 440.05 56806.10 88888.00 2011-04-18 04:03:04.043 108 13226.58 440.05 56805.86 88888.00 2011-04-18 04:03:05.043 108 13226.58 440.67 56806.59 88888.00 2011-04-18 04:03:06.043 108 13226.45 440.55 56805.37 88888.00 2011-04-18 04:03:07.043 108 13227.23 439.80 56806.10 88888.00 2011-04-18 04:03:08.043 108 13226.84 440.18 56806.34 88888.00 2011-04-18 04:03:09.043 108 13226.97 440.18 56806.34 88888.00 2011-04-18 04:03:10.043 108 13226.32 439.68 56806.59 88888.00 2011-04-18 04:03:11.043 108 13226.97 440.30 56806.96 88888.00 2011-04-18 04:03:12.043 108 13226.71 439.80 56806.22 88888.00 2011-04-18 04:03:13.043 108 13226.32 440.30 56806.46 88888.00 2011-04-18 04:03:14.043 108 13227.36 440.42 56806.22 88888.00 2011-04-18 04:03:15.043 108 13226.32 440.42 56805.86 88888.00 2011-04-18 04:03:16.043 108 13225.80 440.30 56805.73 88888.00 2011-04-18 04:03:17.043 108 13226.06 439.93 56806.10 88888.00 2011-04-18 04:03:18.043 108 13225.67 440.05 56806.22 88888.00 2011-04-18 04:03:19.043 108 13226.84 440.05 56806.34 88888.00 2011-04-18 04:03:20.043 108 13226.19 440.67 56806.22 88888.00 2011-04-18 04:03:21.043 108 13226.06 440.67 56805.98 88888.00 2011-04-18 04:03:22.043 108 13226.45 440.05 56806.22 88888.00 2011-04-18 04:03:23.043 108 13226.06 440.05 56806.34 88888.00 2011-04-18 04:03:24.043 108 13225.54 439.68 56805.98 88888.00 2011-04-18 04:03:25.043 108 13226.19 440.18 56806.71 88888.00 2011-04-18 04:03:26.043 108 13226.19 439.80 56805.98 88888.00 2011-04-18 04:03:27.043 108 13226.19 440.30 56806.22 88888.00 2011-04-18 04:03:28.043 108 13226.19 439.80 56805.73 88888.00 2011-04-18 04:03:29.043 108 13225.93 440.18 56805.98 88888.00 2011-04-18 04:03:30.043 108 13225.93 439.43 56806.34 88888.00 2011-04-18 04:03:31.043 108 13226.45 440.30 56805.73 88888.00 2011-04-18 04:03:32.043 108 13225.54 439.80 56805.98 88888.00 2011-04-18 04:03:33.043 108 13226.06 439.68 56806.10 88888.00 2011-04-18 04:03:34.043 108 13225.54 440.30 56806.71 88888.00 2011-04-18 04:03:35.043 108 13225.80 440.18 56805.86 88888.00 2011-04-18 04:03:36.043 108 13225.54 439.93 56806.10 88888.00 2011-04-18 04:03:37.043 108 13225.67 440.42 56806.46 88888.00 2011-04-18 04:03:38.043 108 13225.02 439.93 56805.98 88888.00 2011-04-18 04:03:39.043 108 13225.67 440.67 56805.98 88888.00 2011-04-18 04:03:40.043 108 13225.41 440.18 56806.22 88888.00 2011-04-18 04:03:41.043 108 13226.32 439.80 56805.98 88888.00 2011-04-18 04:03:42.043 108 13225.93 440.18 56805.49 88888.00 2011-04-18 04:03:43.043 108 13225.54 440.55 56806.10 88888.00 2011-04-18 04:03:44.043 108 13225.67 439.93 56806.59 88888.00 2011-04-18 04:03:45.043 108 13225.28 440.67 56806.46 88888.00 2011-04-18 04:03:46.043 108 13225.28 439.80 56806.46 88888.00 2011-04-18 04:03:47.043 108 13225.28 440.42 56805.98 88888.00 2011-04-18 04:03:48.043 108 13225.54 440.30 56805.73 88888.00 2011-04-18 04:03:49.043 108 13224.63 440.18 56806.10 88888.00 2011-04-18 04:03:50.043 108 13225.41 440.18 56805.86 88888.00 2011-04-18 04:03:51.043 108 13225.28 440.05 56806.34 88888.00 2011-04-18 04:03:52.043 108 13225.15 439.93 56805.61 88888.00 2011-04-18 04:03:53.043 108 13225.93 440.42 56805.98 88888.00 2011-04-18 04:03:54.043 108 13225.54 440.05 56805.98 88888.00 2011-04-18 04:03:55.043 108 13225.28 439.68 56806.34 88888.00 2011-04-18 04:03:56.043 108 13224.76 440.18 56806.34 88888.00 2011-04-18 04:03:57.043 108 13225.28 439.93 56805.86 88888.00 2011-04-18 04:03:58.043 108 13225.67 440.42 56805.73 88888.00 2011-04-18 04:03:59.043 108 13225.67 439.80 56805.86 88888.00 2011-04-18 04:04:00.043 108 13225.02 439.93 56805.73 88888.00 2011-04-18 04:04:01.043 108 13224.89 439.80 56805.98 88888.00 2011-04-18 04:04:02.043 108 13225.41 440.05 56805.61 88888.00 2011-04-18 04:04:03.043 108 13224.76 440.05 56806.59 88888.00 2011-04-18 04:04:04.043 108 13225.15 439.43 56806.34 88888.00 2011-04-18 04:04:05.043 108 13225.41 440.05 56806.34 88888.00 2011-04-18 04:04:06.043 108 13224.89 439.80 56805.98 88888.00 2011-04-18 04:04:07.043 108 13225.67 439.93 56806.46 88888.00 2011-04-18 04:04:08.043 108 13225.28 439.80 56806.22 88888.00 2011-04-18 04:04:09.043 108 13225.02 440.42 56806.22 88888.00 2011-04-18 04:04:10.043 108 13225.28 440.18 56805.61 88888.00 2011-04-18 04:04:11.043 108 13225.02 440.30 56805.98 88888.00 2011-04-18 04:04:12.043 108 13225.28 440.05 56805.98 88888.00 2011-04-18 04:04:13.043 108 13225.15 439.56 56805.73 88888.00 2011-04-18 04:04:14.043 108 13225.28 439.93 56806.46 88888.00 2011-04-18 04:04:15.043 108 13225.67 439.56 56806.10 88888.00 2011-04-18 04:04:16.043 108 13225.41 439.93 56805.86 88888.00 2011-04-18 04:04:17.043 108 13225.02 439.93 56806.46 88888.00 2011-04-18 04:04:18.043 108 13224.76 440.55 56805.86 88888.00 2011-04-18 04:04:19.043 108 13226.06 440.18 56806.71 88888.00 2011-04-18 04:04:20.043 108 13224.89 440.42 56806.59 88888.00 2011-04-18 04:04:21.043 108 13225.41 440.42 56806.22 88888.00 2011-04-18 04:04:22.043 108 13225.54 440.05 56806.34 88888.00 2011-04-18 04:04:23.043 108 13224.76 440.18 56806.46 88888.00 2011-04-18 04:04:24.043 108 13224.63 440.42 56806.46 88888.00 2011-04-18 04:04:25.043 108 13225.15 440.05 56805.73 88888.00 2011-04-18 04:04:26.043 108 13225.28 440.42 56806.22 88888.00 2011-04-18 04:04:27.043 108 13225.02 440.30 56806.22 88888.00 2011-04-18 04:04:28.043 108 13224.89 440.18 56805.49 88888.00 2011-04-18 04:04:29.043 108 13224.50 440.05 56805.86 88888.00 2011-04-18 04:04:30.043 108 13224.76 440.30 56806.22 88888.00 2011-04-18 04:04:31.043 108 13225.02 439.43 56805.98 88888.00 2011-04-18 04:04:32.043 108 13225.41 440.92 56806.46 88888.00 2011-04-18 04:04:33.043 108 13225.54 440.92 56806.46 88888.00 2011-04-18 04:04:34.043 108 13225.41 440.42 56805.73 88888.00 2011-04-18 04:04:35.043 108 13224.76 440.18 56805.98 88888.00 2011-04-18 04:04:36.043 108 13224.89 440.18 56805.49 88888.00 2011-04-18 04:04:37.043 108 13224.89 439.80 56805.86 88888.00 2011-04-18 04:04:38.043 108 13225.15 440.05 56806.59 88888.00 2011-04-18 04:04:39.043 108 13225.15 440.55 56805.37 88888.00 2011-04-18 04:04:40.043 108 13225.41 440.55 56805.73 88888.00 2011-04-18 04:04:41.043 108 13225.02 440.42 56805.98 88888.00 2011-04-18 04:04:42.043 108 13225.28 440.67 56805.49 88888.00 2011-04-18 04:04:43.043 108 13225.41 440.80 56806.71 88888.00 2011-04-18 04:04:44.043 108 13225.67 439.93 56805.73 88888.00 2011-04-18 04:04:45.043 108 13225.41 440.30 56805.73 88888.00 2011-04-18 04:04:46.043 108 13226.06 440.55 56806.10 88888.00 2011-04-18 04:04:47.043 108 13225.28 440.30 56806.59 88888.00 2011-04-18 04:04:48.043 108 13225.80 440.18 56806.34 88888.00 2011-04-18 04:04:49.043 108 13225.80 441.04 56806.46 88888.00 2011-04-18 04:04:50.043 108 13225.41 440.18 56805.86 88888.00 2011-04-18 04:04:51.043 108 13225.41 440.80 56805.86 88888.00 2011-04-18 04:04:52.043 108 13225.93 440.80 56806.10 88888.00 2011-04-18 04:04:53.043 108 13225.93 440.55 56806.34 88888.00 2011-04-18 04:04:54.043 108 13225.80 440.30 56805.73 88888.00 2011-04-18 04:04:55.043 108 13225.41 440.80 56805.86 88888.00 2011-04-18 04:04:56.043 108 13225.80 440.80 56806.10 88888.00 2011-04-18 04:04:57.043 108 13225.80 439.80 56805.98 88888.00 2011-04-18 04:04:58.043 108 13226.06 440.55 56806.10 88888.00 2011-04-18 04:04:59.043 108 13225.93 440.55 56806.59 88888.00 2011-04-18 04:05:00.043 108 13225.41 440.80 56805.86 88888.00 2011-04-18 04:05:01.043 108 13226.06 440.30 56806.10 88888.00 2011-04-18 04:05:02.043 108 13226.06 440.67 56805.86 88888.00 2011-04-18 04:05:03.043 108 13226.58 440.55 56805.98 88888.00 2011-04-18 04:05:04.043 108 13226.19 440.05 56806.10 88888.00 2011-04-18 04:05:05.043 108 13226.45 440.55 56806.59 88888.00 2011-04-18 04:05:06.043 108 13226.58 440.55 56806.71 88888.00 2011-04-18 04:05:07.043 108 13225.93 440.92 56806.46 88888.00 2011-04-18 04:05:08.043 108 13226.19 440.67 56806.22 88888.00 2011-04-18 04:05:09.043 108 13225.67 440.92 56806.22 88888.00 2011-04-18 04:05:10.043 108 13226.58 440.55 56806.59 88888.00 2011-04-18 04:05:11.043 108 13225.93 440.92 56806.34 88888.00 2011-04-18 04:05:12.043 108 13226.45 440.18 56806.83 88888.00 2011-04-18 04:05:13.043 108 13225.80 440.30 56806.34 88888.00 2011-04-18 04:05:14.043 108 13226.71 441.04 56806.22 88888.00 2011-04-18 04:05:15.043 108 13226.45 440.92 56806.34 88888.00 2011-04-18 04:05:16.043 108 13225.67 441.41 56805.98 88888.00 2011-04-18 04:05:17.043 108 13226.19 440.80 56805.86 88888.00 2011-04-18 04:05:18.043 108 13226.71 441.04 56806.10 88888.00 2011-04-18 04:05:19.043 108 13226.71 440.67 56806.22 88888.00 2011-04-18 04:05:20.043 108 13225.80 440.80 56805.98 88888.00 2011-04-18 04:05:21.043 108 13225.93 440.80 56806.34 88888.00 2011-04-18 04:05:22.043 108 13225.80 440.55 56806.59 88888.00 2011-04-18 04:05:23.043 108 13225.80 440.55 56806.34 88888.00 2011-04-18 04:05:24.043 108 13226.71 441.04 56806.22 88888.00 2011-04-18 04:05:25.043 108 13226.19 440.18 56806.34 88888.00 2011-04-18 04:05:26.043 108 13226.32 441.41 56806.10 88888.00 2011-04-18 04:05:27.043 108 13225.80 440.92 56806.83 88888.00 2011-04-18 04:05:28.043 108 13226.19 440.67 56806.71 88888.00 2011-04-18 04:05:29.043 108 13225.93 441.04 56806.46 88888.00 2011-04-18 04:05:30.043 108 13226.58 440.92 56806.34 88888.00 2011-04-18 04:05:31.043 108 13226.84 441.29 56806.10 88888.00 2011-04-18 04:05:32.043 108 13225.67 441.29 56805.61 88888.00 2011-04-18 04:05:33.043 108 13226.32 441.41 56806.59 88888.00 2011-04-18 04:05:34.043 108 13226.06 441.54 56806.46 88888.00 2011-04-18 04:05:35.043 108 13226.06 440.30 56806.34 88888.00 2011-04-18 04:05:36.043 108 13225.93 441.54 56807.08 88888.00 2011-04-18 04:05:37.043 108 13226.32 441.17 56806.59 88888.00 2011-04-18 04:05:38.043 108 13226.84 441.66 56806.59 88888.00 2011-04-18 04:05:39.043 108 13226.58 440.18 56805.98 88888.00 2011-04-18 04:05:40.043 108 13226.06 440.80 56806.83 88888.00 2011-04-18 04:05:41.043 108 13227.49 441.29 56806.46 88888.00 2011-04-18 04:05:42.043 108 13226.32 440.92 56806.59 88888.00 2011-04-18 04:05:43.043 108 13226.84 440.42 56806.83 88888.00 2011-04-18 04:05:44.043 108 13226.84 440.92 56806.83 88888.00 2011-04-18 04:05:45.043 108 13227.10 440.05 56806.83 88888.00 2011-04-18 04:05:46.043 108 13226.97 441.04 56806.59 88888.00 2011-04-18 04:05:47.043 108 13227.10 440.80 56806.83 88888.00 2011-04-18 04:05:48.043 108 13225.93 440.55 56806.83 88888.00 2011-04-18 04:05:49.043 108 13226.84 441.29 56806.46 88888.00 2011-04-18 04:05:50.043 108 13225.93 440.55 56806.71 88888.00 2011-04-18 04:05:51.043 108 13226.84 440.67 56805.61 88888.00 2011-04-18 04:05:52.043 108 13226.45 440.80 56806.10 88888.00 2011-04-18 04:05:53.043 108 13226.71 441.29 56806.34 88888.00 2011-04-18 04:05:54.043 108 13226.32 440.55 56806.71 88888.00 2011-04-18 04:05:55.043 108 13225.93 441.04 56806.71 88888.00 2011-04-18 04:05:56.043 108 13226.97 440.55 56806.10 88888.00 2011-04-18 04:05:57.043 108 13226.32 441.17 56806.22 88888.00 2011-04-18 04:05:58.043 108 13226.06 440.18 56806.34 88888.00 2011-04-18 04:05:59.043 108 13226.84 440.30 56807.81 88888.00 2011-04-18 04:06:00.043 108 13226.45 439.80 56806.96 88888.00 2011-04-18 04:06:01.043 108 13226.84 440.92 56806.96 88888.00 2011-04-18 04:06:02.043 108 13227.10 439.93 56806.46 88888.00 2011-04-18 04:06:03.043 108 13226.45 440.30 56806.96 88888.00 2011-04-18 04:06:04.043 108 13226.58 439.80 56806.71 88888.00 2011-04-18 04:06:05.043 108 13226.97 440.67 56807.45 88888.00 2011-04-18 04:06:06.043 108 13226.32 440.42 56806.59 88888.00 2011-04-18 04:06:07.043 108 13227.36 440.05 56807.08 88888.00 2011-04-18 04:06:08.043 108 13226.97 440.55 56807.45 88888.00 2011-04-18 04:06:09.043 108 13227.23 440.30 56806.71 88888.00 2011-04-18 04:06:10.043 108 13226.71 440.05 56807.20 88888.00 2011-04-18 04:06:11.043 108 13226.84 440.05 56806.83 88888.00 2011-04-18 04:06:12.043 108 13226.97 439.68 56806.96 88888.00 2011-04-18 04:06:13.043 108 13227.23 439.80 56806.83 88888.00 2011-04-18 04:06:14.043 108 13226.32 440.67 56806.71 88888.00 2011-04-18 04:06:15.043 108 13226.19 439.68 56807.08 88888.00 2011-04-18 04:06:16.043 108 13227.10 440.05 56807.20 88888.00 2011-04-18 04:06:17.043 108 13226.97 439.19 56806.83 88888.00 2011-04-18 04:06:18.043 108 13226.32 439.80 56805.86 88888.00 2011-04-18 04:06:19.042 108 13226.71 439.93 56806.22 88888.00 2011-04-18 04:06:20.042 108 13226.32 439.93 56806.83 88888.00 2011-04-18 04:06:21.042 108 13226.19 439.19 56806.71 88888.00 2011-04-18 04:06:22.042 108 13226.58 439.56 56806.96 88888.00 2011-04-18 04:06:23.042 108 13226.58 439.31 56806.46 88888.00 2011-04-18 04:06:24.042 108 13226.19 439.93 56806.22 88888.00 2011-04-18 04:06:25.042 108 13226.19 439.93 56807.08 88888.00 2011-04-18 04:06:26.042 108 13226.45 439.43 56805.98 88888.00 2011-04-18 04:06:27.042 108 13225.93 438.94 56807.20 88888.00 2011-04-18 04:06:28.042 108 13226.58 439.43 56806.83 88888.00 2011-04-18 04:06:29.042 108 13226.32 439.80 56806.46 88888.00 2011-04-18 04:06:30.042 108 13226.32 439.43 56806.71 88888.00 2011-04-18 04:06:31.042 108 13226.06 439.06 56806.83 88888.00 2011-04-18 04:06:32.042 108 13226.19 439.80 56806.71 88888.00 2011-04-18 04:06:33.042 108 13225.54 439.68 56806.59 88888.00 2011-04-18 04:06:34.042 108 13226.06 438.94 56806.96 88888.00 2011-04-18 04:06:35.042 108 13226.45 439.19 56806.46 88888.00 2011-04-18 04:06:36.042 108 13226.58 438.94 56806.46 88888.00 2011-04-18 04:06:37.042 108 13224.89 439.19 56806.46 88888.00 2011-04-18 04:06:38.042 108 13226.19 439.68 56806.46 88888.00 2011-04-18 04:06:39.042 108 13226.06 439.31 56806.96 88888.00 2011-04-18 04:06:40.042 108 13226.45 438.57 56806.22 88888.00 2011-04-18 04:06:41.042 108 13225.67 439.43 56806.46 88888.00 2011-04-18 04:06:42.042 108 13225.54 439.19 56806.83 88888.00 2011-04-18 04:06:43.042 108 13225.80 438.94 56807.20 88888.00 2011-04-18 04:06:44.042 108 13225.02 438.94 56806.83 88888.00 2011-04-18 04:06:45.042 108 13225.28 438.32 56806.59 88888.00 2011-04-18 04:06:46.042 108 13225.15 438.81 56806.59 88888.00 2011-04-18 04:06:47.042 108 13226.19 439.19 56806.46 88888.00 2011-04-18 04:06:48.042 108 13225.15 438.69 56806.83 88888.00 2011-04-18 04:06:49.042 108 13225.15 439.93 56806.34 88888.00 2011-04-18 04:06:50.042 108 13225.15 439.31 56807.45 88888.00 2011-04-18 04:06:51.042 108 13225.93 439.31 56805.98 88888.00 2011-04-18 04:06:52.042 108 13225.93 438.57 56807.20 88888.00 2011-04-18 04:06:53.042 108 13225.02 439.43 56806.96 88888.00 2011-04-18 04:06:54.042 108 13225.15 439.31 56806.59 88888.00 2011-04-18 04:06:55.042 108 13224.76 438.81 56807.32 88888.00 2011-04-18 04:06:56.042 108 13225.28 439.19 56807.32 88888.00 2011-04-18 04:06:57.042 108 13224.50 439.19 56806.46 88888.00 2011-04-18 04:06:58.042 108 13225.28 439.06 56807.20 88888.00 2011-04-18 04:06:59.042 108 13224.76 439.56 56806.46 88888.00 2011-04-18 04:07:00.042 108 13224.76 439.31 56806.46 88888.00 2011-04-18 04:07:01.042 108 13224.37 439.68 56806.83 88888.00 2011-04-18 04:07:02.042 108 13225.02 439.19 56806.22 88888.00 2011-04-18 04:07:03.042 108 13224.63 439.93 56806.46 88888.00 2011-04-18 04:07:04.042 108 13223.98 439.19 56806.71 88888.00 2011-04-18 04:07:05.042 108 13223.72 438.81 56806.46 88888.00 2011-04-18 04:07:06.042 108 13223.85 439.31 56806.71 88888.00 2011-04-18 04:07:07.042 108 13224.89 439.31 56806.59 88888.00 2011-04-18 04:07:08.042 108 13223.98 439.43 56806.22 88888.00 2011-04-18 04:07:09.042 108 13223.98 439.31 56805.98 88888.00 2011-04-18 04:07:10.042 108 13223.59 439.31 56806.34 88888.00 2011-04-18 04:07:11.042 108 13223.59 439.31 56805.86 88888.00 2011-04-18 04:07:12.042 108 13224.11 439.19 56806.71 88888.00 2011-04-18 04:07:13.042 108 13224.24 439.80 56805.98 88888.00 2011-04-18 04:07:14.042 108 13223.98 439.31 56806.83 88888.00 2011-04-18 04:07:15.042 108 13224.11 439.68 56806.71 88888.00 2011-04-18 04:07:16.042 108 13223.46 439.68 56806.34 88888.00 2011-04-18 04:07:17.042 108 13224.63 439.68 56806.34 88888.00 2011-04-18 04:07:18.042 108 13224.11 439.68 56806.71 88888.00 2011-04-18 04:07:19.042 108 13223.98 439.93 56806.22 88888.00 2011-04-18 04:07:20.042 108 13223.98 439.80 56806.22 88888.00 2011-04-18 04:07:21.042 108 13224.11 439.80 56806.34 88888.00 2011-04-18 04:07:22.042 108 13223.46 439.43 56806.22 88888.00 2011-04-18 04:07:23.042 108 13224.24 439.80 56805.61 88888.00 2011-04-18 04:07:24.042 108 13223.98 440.42 56806.83 88888.00 2011-04-18 04:07:25.042 108 13223.33 439.80 56806.10 88888.00 2011-04-18 04:07:26.042 108 13223.98 439.80 56805.86 88888.00 2011-04-18 04:07:27.042 108 13223.59 440.05 56805.86 88888.00 2011-04-18 04:07:28.042 108 13223.72 439.80 56805.12 88888.00 2011-04-18 04:07:29.042 108 13223.98 440.05 56806.10 88888.00 2011-04-18 04:07:30.042 108 13223.72 440.05 56805.98 88888.00 2011-04-18 04:07:31.042 108 13224.37 439.56 56806.22 88888.00 2011-04-18 04:07:32.042 108 13224.37 440.05 56806.34 88888.00 2011-04-18 04:07:33.042 108 13223.72 440.18 56805.98 88888.00 2011-04-18 04:07:34.042 108 13223.72 440.67 56805.86 88888.00 2011-04-18 04:07:35.042 108 13223.98 439.80 56806.22 88888.00 2011-04-18 04:07:36.042 108 13223.59 439.80 56805.61 88888.00 2011-04-18 04:07:37.042 108 13224.24 439.68 56806.10 88888.00 2011-04-18 04:07:38.042 108 13224.11 440.30 56805.49 88888.00 2011-04-18 04:07:39.042 108 13224.11 440.42 56805.86 88888.00 2011-04-18 04:07:40.042 108 13224.11 440.42 56805.73 88888.00 2011-04-18 04:07:41.042 108 13224.37 440.30 56805.98 88888.00 2011-04-18 04:07:42.042 108 13223.59 440.05 56806.34 88888.00 2011-04-18 04:07:43.042 108 13224.37 440.80 56805.86 88888.00 2011-04-18 04:07:44.042 108 13224.89 439.80 56805.86 88888.00 2011-04-18 04:07:45.042 108 13224.11 439.43 56805.86 88888.00 2011-04-18 04:07:46.042 108 13224.63 440.18 56805.37 88888.00 2011-04-18 04:07:47.042 108 13223.59 440.18 56805.98 88888.00 2011-04-18 04:07:48.042 108 13223.59 440.18 56806.22 88888.00 2011-04-18 04:07:49.042 108 13223.72 440.55 56806.34 88888.00 2011-04-18 04:07:50.042 108 13223.33 440.05 56806.22 88888.00 2011-04-18 04:07:51.042 108 13224.11 441.17 56805.73 88888.00 2011-04-18 04:07:52.042 108 13224.63 440.30 56806.22 88888.00 2011-04-18 04:07:53.042 108 13224.63 440.55 56805.73 88888.00 2011-04-18 04:07:54.042 108 13224.11 440.18 56806.34 88888.00 2011-04-18 04:07:55.042 108 13224.11 440.05 56805.86 88888.00 2011-04-18 04:07:56.042 108 13224.63 439.93 56805.73 88888.00 2011-04-18 04:07:57.042 108 13224.50 440.55 56805.98 88888.00 2011-04-18 04:07:58.042 108 13224.11 439.93 56806.34 88888.00 2011-04-18 04:07:59.042 108 13224.63 440.42 56806.34 88888.00 2011-04-18 04:08:00.042 108 13223.72 440.42 56806.34 88888.00 2011-04-18 04:08:01.042 108 13223.85 440.42 56806.22 88888.00 2011-04-18 04:08:02.042 108 13224.11 440.18 56805.98 88888.00 2011-04-18 04:08:03.042 108 13224.24 439.68 56805.86 88888.00 2011-04-18 04:08:04.042 108 13224.50 440.42 56805.86 88888.00 2011-04-18 04:08:05.042 108 13223.72 440.05 56805.73 88888.00 2011-04-18 04:08:06.042 108 13224.11 440.05 56805.98 88888.00 2011-04-18 04:08:07.042 108 13224.11 440.18 56806.22 88888.00 2011-04-18 04:08:08.042 108 13224.24 440.18 56806.22 88888.00 2011-04-18 04:08:09.042 108 13223.59 439.93 56806.22 88888.00 2011-04-18 04:08:10.042 108 13223.33 439.68 56805.73 88888.00 2011-04-18 04:08:11.042 108 13224.50 440.42 56805.49 88888.00 2011-04-18 04:08:12.042 108 13224.24 440.55 56805.49 88888.00 2011-04-18 04:08:13.042 108 13224.37 440.18 56805.73 88888.00 2011-04-18 04:08:14.042 108 13223.85 440.05 56806.46 88888.00 2011-04-18 04:08:15.042 108 13224.11 440.18 56805.98 88888.00 2011-04-18 04:08:16.042 108 13223.46 440.18 56805.37 88888.00 2011-04-18 04:08:17.042 108 13223.33 440.30 56805.73 88888.00 2011-04-18 04:08:18.042 108 13223.33 440.18 56806.71 88888.00 2011-04-18 04:08:19.042 108 13224.11 440.30 56805.73 88888.00 2011-04-18 04:08:20.042 108 13223.59 440.30 56806.46 88888.00 2011-04-18 04:08:21.042 108 13224.11 440.80 56805.61 88888.00 2011-04-18 04:08:22.042 108 13223.59 439.68 56805.98 88888.00 2011-04-18 04:08:23.042 108 13223.20 440.30 56805.73 88888.00 2011-04-18 04:08:24.042 108 13224.11 440.05 56805.98 88888.00 2011-04-18 04:08:25.042 108 13223.98 440.18 56806.22 88888.00 2011-04-18 04:08:26.042 108 13224.24 440.30 56805.86 88888.00 2011-04-18 04:08:27.042 108 13224.37 439.93 56805.49 88888.00 2011-04-18 04:08:28.042 108 13224.11 440.30 56805.86 88888.00 2011-04-18 04:08:29.042 108 13223.72 440.67 56806.46 88888.00 2011-04-18 04:08:30.042 108 13223.98 440.30 56805.98 88888.00 2011-04-18 04:08:31.042 108 13224.50 440.18 56805.86 88888.00 2011-04-18 04:08:32.042 108 13223.20 440.55 56805.86 88888.00 2011-04-18 04:08:33.042 108 13223.20 440.55 56805.49 88888.00 2011-04-18 04:08:34.042 108 13223.98 440.80 56805.98 88888.00 2011-04-18 04:08:35.042 108 13223.72 441.54 56805.86 88888.00 2011-04-18 04:08:36.042 108 13223.85 441.29 56806.34 88888.00 2011-04-18 04:08:37.042 108 13223.98 440.55 56805.86 88888.00 2011-04-18 04:08:38.042 108 13224.37 439.93 56805.86 88888.00 2011-04-18 04:08:39.042 108 13224.63 439.93 56805.86 88888.00 2011-04-18 04:08:40.042 108 13224.37 440.67 56805.86 88888.00 2011-04-18 04:08:41.042 108 13224.50 440.42 56805.61 88888.00 2011-04-18 04:08:42.042 108 13224.37 440.67 56805.61 88888.00 2011-04-18 04:08:43.042 108 13224.37 440.67 56806.34 88888.00 2011-04-18 04:08:44.042 108 13223.85 440.18 56805.98 88888.00 2011-04-18 04:08:45.042 108 13225.02 441.04 56805.73 88888.00 2011-04-18 04:08:46.042 108 13223.98 440.55 56806.10 88888.00 2011-04-18 04:08:47.042 108 13224.50 440.55 56806.96 88888.00 2011-04-18 04:08:48.042 108 13224.37 440.18 56806.22 88888.00 2011-04-18 04:08:49.042 108 13224.11 440.80 56806.46 88888.00 2011-04-18 04:08:50.042 108 13224.50 440.55 56805.49 88888.00 2011-04-18 04:08:51.042 108 13224.76 440.05 56806.83 88888.00 2011-04-18 04:08:52.042 108 13225.28 440.80 56805.73 88888.00 2011-04-18 04:08:53.042 108 13223.85 440.55 56806.34 88888.00 2011-04-18 04:08:54.042 108 13224.50 440.55 56806.46 88888.00 2011-04-18 04:08:55.042 108 13225.02 439.93 56806.34 88888.00 2011-04-18 04:08:56.042 108 13225.15 440.80 56806.34 88888.00 2011-04-18 04:08:57.042 108 13224.89 440.18 56806.59 88888.00 2011-04-18 04:08:58.042 108 13225.28 440.30 56806.46 88888.00 2011-04-18 04:08:59.042 108 13224.76 440.67 56806.46 88888.00 2011-04-18 04:09:00.042 108 13225.15 439.93 56806.22 88888.00 2011-04-18 04:09:01.042 108 13224.89 440.18 56806.34 88888.00 2011-04-18 04:09:02.042 108 13224.89 440.05 56805.98 88888.00 2011-04-18 04:09:03.042 108 13225.02 439.43 56805.98 88888.00 2011-04-18 04:09:04.042 108 13225.02 440.30 56806.71 88888.00 2011-04-18 04:09:05.042 108 13225.41 439.80 56805.86 88888.00 2011-04-18 04:09:06.042 108 13224.63 440.18 56805.86 88888.00 2011-04-18 04:09:07.042 108 13225.93 440.55 56806.22 88888.00 2011-04-18 04:09:08.042 108 13224.50 439.56 56806.22 88888.00 2011-04-18 04:09:09.042 108 13224.89 439.31 56806.83 88888.00 2011-04-18 04:09:10.042 108 13224.76 439.56 56806.22 88888.00 2011-04-18 04:09:11.042 108 13225.41 439.93 56806.59 88888.00 2011-04-18 04:09:12.042 108 13225.41 440.05 56806.10 88888.00 2011-04-18 04:09:13.042 108 13225.41 439.43 56806.22 88888.00 2011-04-18 04:09:14.042 108 13224.37 440.30 56807.69 88888.00 2011-04-18 04:09:15.042 108 13224.76 439.80 56806.34 88888.00 2011-04-18 04:09:16.042 108 13224.76 439.56 56806.34 88888.00 2011-04-18 04:09:17.042 108 13225.02 440.18 56806.10 88888.00 2011-04-18 04:09:18.042 108 13225.54 439.56 56806.59 88888.00 2011-04-18 04:09:19.042 108 13225.15 439.93 56806.83 88888.00 2011-04-18 04:09:20.042 108 13225.02 440.05 56806.22 88888.00 2011-04-18 04:09:21.042 108 13225.02 439.93 56806.46 88888.00 2011-04-18 04:09:22.042 108 13225.15 439.68 56806.22 88888.00 2011-04-18 04:09:23.042 108 13225.15 439.68 56806.46 88888.00 2011-04-18 04:09:24.042 108 13224.76 440.05 56806.46 88888.00 2011-04-18 04:09:25.042 108 13225.02 439.68 56806.71 88888.00 2011-04-18 04:09:26.042 108 13225.15 439.80 56806.83 88888.00 2011-04-18 04:09:27.042 108 13224.76 439.93 56806.83 88888.00 2011-04-18 04:09:28.042 108 13225.02 440.18 56806.22 88888.00 2011-04-18 04:09:29.042 108 13224.37 440.18 56806.71 88888.00 2011-04-18 04:09:30.042 108 13225.28 440.55 56806.71 88888.00 2011-04-18 04:09:31.042 108 13225.02 439.43 56806.59 88888.00 2011-04-18 04:09:32.042 108 13224.63 439.43 56806.83 88888.00 2011-04-18 04:09:33.042 108 13225.41 439.80 56807.08 88888.00 2011-04-18 04:09:34.042 108 13225.02 439.80 56807.08 88888.00 2011-04-18 04:09:35.042 108 13224.24 440.05 56807.20 88888.00 2011-04-18 04:09:36.042 108 13225.02 440.30 56807.08 88888.00 2011-04-18 04:09:37.042 108 13225.15 439.80 56806.46 88888.00 2011-04-18 04:09:38.042 108 13224.89 440.05 56806.71 88888.00 2011-04-18 04:09:39.042 108 13225.15 440.05 56806.71 88888.00 2011-04-18 04:09:40.042 108 13224.76 440.05 56806.83 88888.00 2011-04-18 04:09:41.042 108 13224.50 439.80 56806.34 88888.00 2011-04-18 04:09:42.042 108 13224.63 440.80 56806.83 88888.00 2011-04-18 04:09:43.042 108 13224.37 440.18 56806.96 88888.00 2011-04-18 04:09:44.042 108 13224.63 439.80 56806.59 88888.00 2011-04-18 04:09:45.042 108 13223.85 440.30 56806.96 88888.00 2011-04-18 04:09:46.042 108 13224.63 439.68 56806.10 88888.00 2011-04-18 04:09:47.042 108 13225.15 439.93 56806.34 88888.00 2011-04-18 04:09:48.042 108 13224.50 439.68 56806.22 88888.00 2011-04-18 04:09:49.042 108 13224.63 440.30 56806.22 88888.00 2011-04-18 04:09:50.042 108 13224.76 439.80 56806.59 88888.00 2011-04-18 04:09:51.042 108 13224.37 440.92 56807.08 88888.00 2011-04-18 04:09:52.042 108 13224.63 439.93 56806.83 88888.00 2011-04-18 04:09:53.042 108 13224.63 440.05 56806.83 88888.00 2011-04-18 04:09:54.042 108 13223.98 440.42 56806.59 88888.00 2011-04-18 04:09:55.042 108 13224.63 440.30 56806.71 88888.00 2011-04-18 04:09:56.042 108 13224.24 439.80 56805.98 88888.00 2011-04-18 04:09:57.042 108 13224.37 440.67 56806.46 88888.00 2011-04-18 04:09:58.042 108 13224.76 440.30 56806.22 88888.00 2011-04-18 04:09:59.042 108 13224.76 440.18 56806.22 88888.00 2011-04-18 04:10:00.042 108 13224.50 440.42 56806.59 88888.00 2011-04-18 04:10:01.042 108 13225.15 440.67 56806.22 88888.00 2011-04-18 04:10:02.042 108 13225.28 440.67 56806.59 88888.00 2011-04-18 04:10:03.042 108 13225.54 441.17 56806.71 88888.00 2011-04-18 04:10:04.042 108 13224.76 440.80 56807.32 88888.00 2011-04-18 04:10:05.042 108 13224.63 440.92 56806.46 88888.00 2011-04-18 04:10:06.042 108 13225.02 440.30 56807.32 88888.00 2011-04-18 04:10:07.042 108 13225.41 440.67 56806.71 88888.00 2011-04-18 04:10:08.042 108 13225.02 440.67 56806.96 88888.00 2011-04-18 04:10:09.042 108 13225.15 440.55 56806.71 88888.00 2011-04-18 04:10:10.042 108 13225.15 440.42 56806.59 88888.00 2011-04-18 04:10:11.042 108 13225.28 440.67 56806.59 88888.00 2011-04-18 04:10:12.042 108 13225.02 440.05 56806.71 88888.00 2011-04-18 04:10:13.042 108 13225.41 440.80 56806.10 88888.00 2011-04-18 04:10:14.042 108 13225.28 440.55 56806.59 88888.00 2011-04-18 04:10:15.042 108 13225.15 440.05 56806.83 88888.00 2011-04-18 04:10:16.042 108 13224.89 440.42 56806.46 88888.00 2011-04-18 04:10:17.042 108 13225.41 440.80 56807.20 88888.00 2011-04-18 04:10:18.042 108 13225.41 440.67 56807.08 88888.00 2011-04-18 04:10:19.042 108 13225.28 440.92 56807.08 88888.00 2011-04-18 04:10:20.042 108 13225.41 440.55 56806.34 88888.00 2011-04-18 04:10:21.042 108 13225.41 441.17 56806.83 88888.00 2011-04-18 04:10:22.042 108 13225.54 440.80 56806.96 88888.00 2011-04-18 04:10:23.042 108 13225.41 440.80 56806.71 88888.00 2011-04-18 04:10:24.042 108 13225.41 440.42 56806.83 88888.00 2011-04-18 04:10:25.042 108 13225.02 441.04 56807.32 88888.00 2011-04-18 04:10:26.042 108 13225.54 441.41 56806.96 88888.00 2011-04-18 04:10:27.042 108 13225.67 441.04 56807.08 88888.00 2011-04-18 04:10:28.042 108 13225.41 441.04 56806.46 88888.00 2011-04-18 04:10:29.042 108 13225.28 440.67 56806.83 88888.00 2011-04-18 04:10:30.042 108 13225.28 440.92 56807.32 88888.00 2011-04-18 04:10:31.042 108 13225.80 440.92 56806.59 88888.00 2011-04-18 04:10:32.042 108 13225.80 440.80 56806.59 88888.00 2011-04-18 04:10:33.042 108 13225.41 440.80 56806.59 88888.00 2011-04-18 04:10:34.042 108 13226.06 441.17 56806.83 88888.00 2011-04-18 04:10:35.042 108 13225.15 440.55 56806.34 88888.00 2011-04-18 04:10:36.042 108 13225.93 441.17 56807.20 88888.00 2011-04-18 04:10:37.042 108 13225.67 440.67 56806.83 88888.00 2011-04-18 04:10:38.042 108 13225.54 440.67 56807.32 88888.00 2011-04-18 04:10:39.042 108 13225.93 440.80 56806.71 88888.00 2011-04-18 04:10:40.042 108 13225.93 440.92 56807.20 88888.00 2011-04-18 04:10:41.042 108 13225.15 440.55 56807.57 88888.00 2011-04-18 04:10:42.042 108 13226.32 440.55 56807.08 88888.00 2011-04-18 04:10:43.042 108 13225.67 440.30 56805.98 88888.00 2011-04-18 04:10:44.042 108 13225.67 440.55 56807.45 88888.00 2011-04-18 04:10:45.042 108 13225.02 440.42 56807.08 88888.00 2011-04-18 04:10:46.042 108 13225.80 440.67 56806.71 88888.00 2011-04-18 04:10:47.042 108 13225.54 440.42 56807.57 88888.00 2011-04-18 04:10:48.042 108 13226.06 441.17 56806.83 88888.00 2011-04-18 04:10:49.042 108 13226.19 440.92 56807.32 88888.00 2011-04-18 04:10:50.042 108 13226.19 440.92 56807.08 88888.00 2011-04-18 04:10:51.042 108 13225.80 440.92 56806.96 88888.00 2011-04-18 04:10:52.042 108 13225.02 440.92 56806.46 88888.00 2011-04-18 04:10:53.042 108 13225.41 440.92 56806.96 88888.00 2011-04-18 04:10:54.042 108 13225.93 440.67 56806.83 88888.00 2011-04-18 04:10:55.042 108 13225.67 441.04 56807.08 88888.00 2011-04-18 04:10:56.042 108 13226.06 440.18 56806.71 88888.00 2011-04-18 04:10:57.042 108 13225.93 440.55 56807.69 88888.00 2011-04-18 04:10:58.042 108 13225.93 440.92 56807.32 88888.00 2011-04-18 04:10:59.042 108 13226.06 440.67 56806.96 88888.00 2011-04-18 04:11:00.042 108 13225.67 440.80 56807.45 88888.00 2011-04-18 04:11:01.042 108 13226.45 440.67 56806.83 88888.00 2011-04-18 04:11:02.042 108 13225.80 440.92 56807.57 88888.00 2011-04-18 04:11:03.042 108 13226.71 441.17 56806.34 88888.00 2011-04-18 04:11:04.042 108 13225.80 440.42 56806.83 88888.00 2011-04-18 04:11:05.042 108 13226.32 440.30 56806.59 88888.00 2011-04-18 04:11:06.042 108 13225.67 440.42 56807.45 88888.00 2011-04-18 04:11:07.042 108 13225.80 441.04 56806.59 88888.00 2011-04-18 04:11:08.042 108 13226.19 441.41 56807.57 88888.00 2011-04-18 04:11:09.042 108 13226.58 440.55 56806.96 88888.00 2011-04-18 04:11:10.042 108 13226.71 441.17 56807.08 88888.00 2011-04-18 04:11:11.042 108 13226.32 440.55 56807.08 88888.00 2011-04-18 04:11:12.042 108 13225.67 440.67 56807.08 88888.00 2011-04-18 04:11:13.042 108 13226.71 440.80 56807.45 88888.00 2011-04-18 04:11:14.042 108 13226.84 440.67 56807.57 88888.00 2011-04-18 04:11:15.042 108 13226.06 441.29 56807.57 88888.00 2011-04-18 04:11:16.042 108 13225.80 440.92 56806.96 88888.00 2011-04-18 04:11:17.042 108 13226.06 441.04 56807.32 88888.00 2011-04-18 04:11:18.042 108 13225.80 440.67 56807.45 88888.00 2011-04-18 04:11:19.042 108 13226.32 440.05 56807.08 88888.00 2011-04-18 04:11:20.042 108 13226.97 440.80 56807.69 88888.00 2011-04-18 04:11:21.042 108 13226.19 440.05 56807.32 88888.00 2011-04-18 04:11:22.042 108 13226.58 440.30 56807.45 88888.00 2011-04-18 04:11:23.042 108 13226.06 440.42 56806.46 88888.00 2011-04-18 04:11:24.042 108 13226.19 440.80 56807.69 88888.00 2011-04-18 04:11:25.042 108 13225.93 440.80 56806.96 88888.00 2011-04-18 04:11:26.042 108 13225.54 441.04 56807.57 88888.00 2011-04-18 04:11:27.042 108 13225.67 440.30 56807.20 88888.00 2011-04-18 04:11:28.042 108 13225.80 440.18 56807.57 88888.00 2011-04-18 04:11:29.042 108 13225.67 440.80 56806.83 88888.00 2011-04-18 04:11:30.042 108 13225.41 440.92 56807.57 88888.00 2011-04-18 04:11:31.042 108 13225.02 440.67 56807.08 88888.00 2011-04-18 04:11:32.042 108 13225.28 439.93 56807.81 88888.00 2011-04-18 04:11:33.042 108 13225.41 440.18 56807.20 88888.00 2011-04-18 04:11:34.042 108 13225.41 440.05 56807.32 88888.00 2011-04-18 04:11:35.042 108 13225.80 440.18 56807.20 88888.00 2011-04-18 04:11:36.042 108 13225.15 440.55 56807.32 88888.00 2011-04-18 04:11:37.042 108 13224.50 440.18 56807.20 88888.00 2011-04-18 04:11:38.042 108 13224.76 440.42 56807.20 88888.00 2011-04-18 04:11:39.042 108 13225.67 439.56 56806.22 88888.00 2011-04-18 04:11:40.042 108 13225.15 439.80 56807.20 88888.00 2011-04-18 04:11:41.042 108 13225.28 440.05 56807.20 88888.00 2011-04-18 04:11:42.042 108 13224.50 440.92 56807.93 88888.00 2011-04-18 04:11:43.042 108 13224.63 440.05 56806.83 88888.00 2011-04-18 04:11:44.042 108 13225.28 440.18 56807.32 88888.00 2011-04-18 04:11:45.042 108 13225.15 440.55 56807.45 88888.00 2011-04-18 04:11:46.042 108 13225.02 440.18 56807.81 88888.00 2011-04-18 04:11:47.042 108 13224.63 440.05 56807.57 88888.00 2011-04-18 04:11:48.042 108 13225.28 441.54 56807.20 88888.00 2011-04-18 04:11:49.042 108 13224.24 440.55 56807.20 88888.00 2011-04-18 04:11:50.042 108 13225.41 440.18 56806.83 88888.00 2011-04-18 04:11:51.042 108 13224.11 440.55 56807.45 88888.00 2011-04-18 04:11:52.042 108 13225.67 440.42 56806.83 88888.00 2011-04-18 04:11:53.042 108 13223.98 440.80 56807.32 88888.00 2011-04-18 04:11:54.042 108 13223.98 441.04 56807.32 88888.00 2011-04-18 04:11:55.042 108 13223.85 440.30 56807.20 88888.00 2011-04-18 04:11:56.042 108 13224.63 441.17 56807.08 88888.00 2011-04-18 04:11:57.042 108 13225.02 441.17 56806.83 88888.00 2011-04-18 04:11:58.042 108 13224.50 440.92 56807.08 88888.00 2011-04-18 04:11:59.042 108 13224.76 441.54 56807.32 88888.00 2011-04-18 04:12:00.042 108 13224.11 440.55 56807.32 88888.00 2011-04-18 04:12:01.042 108 13223.98 441.17 56806.71 88888.00 2011-04-18 04:12:02.042 108 13224.63 441.41 56807.20 88888.00 2011-04-18 04:12:03.042 108 13224.11 441.54 56807.08 88888.00 2011-04-18 04:12:04.042 108 13224.24 441.29 56807.32 88888.00 2011-04-18 04:12:05.042 108 13224.89 441.54 56807.81 88888.00 2011-04-18 04:12:06.042 108 13224.37 440.92 56807.69 88888.00 2011-04-18 04:12:07.042 108 13224.11 441.17 56806.59 88888.00 2011-04-18 04:12:08.042 108 13224.76 440.67 56807.08 88888.00 2011-04-18 04:12:09.042 108 13224.50 441.79 56807.32 88888.00 2011-04-18 04:12:10.042 108 13224.24 441.66 56807.08 88888.00 2011-04-18 04:12:11.042 108 13224.50 442.16 56807.45 88888.00 2011-04-18 04:12:12.042 108 13224.63 441.66 56806.46 88888.00 2011-04-18 04:12:13.042 108 13224.24 441.91 56807.20 88888.00 2011-04-18 04:12:14.042 108 13224.50 441.79 56807.20 88888.00 2011-04-18 04:12:15.042 108 13224.37 441.17 56806.59 88888.00 2011-04-18 04:12:16.042 108 13224.50 441.91 56806.59 88888.00 2011-04-18 04:12:17.042 108 13224.76 441.66 56807.20 88888.00 2011-04-18 04:12:18.042 108 13224.50 441.79 56807.20 88888.00 2011-04-18 04:12:19.042 108 13225.02 441.29 56806.46 88888.00 2011-04-18 04:12:20.042 108 13224.63 442.16 56807.57 88888.00 2011-04-18 04:12:21.042 108 13225.15 442.16 56807.08 88888.00 2011-04-18 04:12:22.042 108 13224.63 441.29 56807.08 88888.00 2011-04-18 04:12:23.042 108 13224.50 442.16 56806.96 88888.00 2011-04-18 04:12:24.042 108 13225.41 441.41 56806.71 88888.00 2011-04-18 04:12:25.042 108 13225.15 441.66 56806.96 88888.00 2011-04-18 04:12:26.042 108 13224.76 441.79 56807.20 88888.00 2011-04-18 04:12:27.042 108 13224.37 441.41 56806.83 88888.00 2011-04-18 04:12:28.042 108 13223.98 441.29 56807.32 88888.00 2011-04-18 04:12:29.042 108 13224.89 441.17 56806.96 88888.00 2011-04-18 04:12:30.042 108 13224.89 441.66 56806.96 88888.00 2011-04-18 04:12:31.042 108 13225.41 441.91 56807.08 88888.00 2011-04-18 04:12:32.042 108 13224.50 441.66 56807.45 88888.00 2011-04-18 04:12:33.042 108 13225.28 442.53 56806.83 88888.00 2011-04-18 04:12:34.042 108 13224.11 442.16 56807.08 88888.00 2011-04-18 04:12:35.042 108 13225.41 441.17 56807.45 88888.00 2011-04-18 04:12:36.042 108 13225.54 441.91 56806.71 88888.00 2011-04-18 04:12:37.042 108 13225.41 441.41 56807.32 88888.00 2011-04-18 04:12:38.042 108 13225.41 442.16 56806.83 88888.00 2011-04-18 04:12:39.042 108 13226.19 441.54 56807.32 88888.00 2011-04-18 04:12:40.042 108 13225.41 442.03 56807.32 88888.00 2011-04-18 04:12:41.042 108 13225.41 442.03 56806.34 88888.00 2011-04-18 04:12:42.042 108 13224.76 441.91 56807.32 88888.00 2011-04-18 04:12:43.042 108 13225.28 442.53 56808.05 88888.00 2011-04-18 04:12:44.042 108 13226.06 441.66 56807.69 88888.00 2011-04-18 04:12:45.042 108 13225.41 442.16 56807.20 88888.00 2011-04-18 04:12:46.042 108 13225.80 441.91 56807.08 88888.00 2011-04-18 04:12:47.042 108 13225.15 441.66 56807.20 88888.00 2011-04-18 04:12:48.042 108 13225.41 441.66 56807.08 88888.00 2011-04-18 04:12:49.042 108 13225.15 441.79 56806.71 88888.00 2011-04-18 04:12:50.042 108 13225.15 441.66 56807.45 88888.00 2011-04-18 04:12:51.042 108 13225.93 441.79 56807.32 88888.00 2011-04-18 04:12:52.042 108 13225.93 442.16 56807.20 88888.00 2011-04-18 04:12:53.042 108 13225.41 441.91 56807.32 88888.00 2011-04-18 04:12:54.042 108 13225.54 440.80 56807.20 88888.00 2011-04-18 04:12:55.042 108 13225.41 441.66 56807.08 88888.00 2011-04-18 04:12:56.042 108 13225.15 441.54 56807.69 88888.00 2011-04-18 04:12:57.042 108 13225.93 442.53 56807.57 88888.00 2011-04-18 04:12:58.042 108 13225.28 442.53 56807.93 88888.00 2011-04-18 04:12:59.042 108 13225.93 442.03 56807.20 88888.00 2011-04-18 04:13:00.042 108 13225.54 442.28 56806.96 88888.00 2011-04-18 04:13:01.042 108 13225.80 441.91 56806.71 88888.00 2011-04-18 04:13:02.042 108 13225.41 441.41 56807.57 88888.00 2011-04-18 04:13:03.042 108 13225.41 441.41 56807.45 88888.00 2011-04-18 04:13:04.042 108 13225.93 441.79 56807.20 88888.00 2011-04-18 04:13:05.042 108 13225.80 441.41 56806.83 88888.00 2011-04-18 04:13:06.042 108 13225.80 442.03 56807.08 88888.00 2011-04-18 04:13:07.042 108 13225.28 441.66 56807.57 88888.00 2011-04-18 04:13:08.042 108 13225.41 442.03 56806.96 88888.00 2011-04-18 04:13:09.042 108 13225.28 441.91 56807.32 88888.00 2011-04-18 04:13:10.042 108 13226.58 441.66 56806.71 88888.00 2011-04-18 04:13:11.042 108 13225.67 441.17 56807.93 88888.00 2011-04-18 04:13:12.042 108 13225.54 441.54 56807.32 88888.00 2011-04-18 04:13:13.042 108 13226.06 442.28 56807.20 88888.00 2011-04-18 04:13:14.042 108 13225.41 441.41 56808.05 88888.00 2011-04-18 04:13:15.042 108 13225.41 441.54 56807.45 88888.00 2011-04-18 04:13:16.042 108 13225.93 442.16 56807.93 88888.00 2011-04-18 04:13:17.042 108 13226.19 442.03 56807.69 88888.00 2011-04-18 04:13:18.042 108 13225.93 441.54 56807.57 88888.00 2011-04-18 04:13:19.042 108 13225.15 441.66 56807.20 88888.00 2011-04-18 04:13:20.042 108 13225.54 441.66 56807.45 88888.00 2011-04-18 04:13:21.042 108 13225.67 441.29 56806.96 88888.00 2011-04-18 04:13:22.042 108 13226.19 442.16 56807.45 88888.00 2011-04-18 04:13:23.042 108 13225.80 441.91 56807.45 88888.00 2011-04-18 04:13:24.042 108 13225.80 441.54 56807.57 88888.00 2011-04-18 04:13:25.042 108 13225.41 441.66 56807.93 88888.00 2011-04-18 04:13:26.042 108 13226.06 442.78 56807.20 88888.00 2011-04-18 04:13:27.042 108 13226.06 442.16 56807.32 88888.00 2011-04-18 04:13:28.042 108 13225.80 442.03 56807.45 88888.00 2011-04-18 04:13:29.042 108 13225.67 441.41 56807.45 88888.00 2011-04-18 04:13:30.042 108 13225.28 442.03 56807.32 88888.00 2011-04-18 04:13:31.042 108 13225.67 441.54 56807.45 88888.00 2011-04-18 04:13:32.042 108 13225.80 441.79 56807.57 88888.00 2011-04-18 04:13:33.042 108 13225.41 440.80 56807.20 88888.00 2011-04-18 04:13:34.042 108 13226.32 441.91 56807.45 88888.00 2011-04-18 04:13:35.042 108 13226.58 441.54 56807.57 88888.00 2011-04-18 04:13:36.042 108 13225.67 442.41 56807.81 88888.00 2011-04-18 04:13:37.042 108 13226.06 441.41 56808.05 88888.00 2011-04-18 04:13:38.042 108 13226.19 441.54 56807.93 88888.00 2011-04-18 04:13:39.042 108 13225.93 441.66 56807.69 88888.00 2011-04-18 04:13:40.042 108 13226.06 441.54 56807.69 88888.00 2011-04-18 04:13:41.042 108 13225.67 441.66 56807.81 88888.00 2011-04-18 04:13:42.042 108 13225.67 441.17 56806.71 88888.00 2011-04-18 04:13:43.042 108 13226.19 441.66 56807.93 88888.00 2011-04-18 04:13:44.042 108 13225.41 441.54 56807.45 88888.00 2011-04-18 04:13:45.042 108 13225.80 441.17 56807.57 88888.00 2011-04-18 04:13:46.042 108 13225.93 441.29 56808.30 88888.00 2011-04-18 04:13:47.042 108 13225.93 441.91 56807.81 88888.00 2011-04-18 04:13:48.042 108 13225.41 441.17 56807.08 88888.00 2011-04-18 04:13:49.042 108 13225.67 440.80 56807.93 88888.00 2011-04-18 04:13:50.042 108 13225.67 441.17 56807.81 88888.00 2011-04-18 04:13:51.042 108 13225.41 441.41 56807.81 88888.00 2011-04-18 04:13:52.042 108 13225.93 441.17 56807.45 88888.00 2011-04-18 04:13:53.042 108 13226.19 441.41 56807.57 88888.00 2011-04-18 04:13:54.042 108 13226.06 441.04 56807.20 88888.00 2011-04-18 04:13:55.042 108 13225.93 441.17 56807.93 88888.00 2011-04-18 04:13:56.042 108 13226.06 441.17 56807.81 88888.00 2011-04-18 04:13:57.042 108 13225.54 441.17 56807.20 88888.00 2011-04-18 04:13:58.042 108 13225.54 441.54 56807.45 88888.00 2011-04-18 04:13:59.042 108 13225.80 441.66 56808.05 88888.00 2011-04-18 04:14:00.042 108 13225.15 441.54 56807.20 88888.00 2011-04-18 04:14:01.042 108 13225.28 441.29 56807.45 88888.00 2011-04-18 04:14:02.042 108 13225.67 441.54 56807.81 88888.00 2011-04-18 04:14:03.042 108 13225.80 441.41 56807.57 88888.00 2011-04-18 04:14:04.042 108 13225.54 441.54 56807.45 88888.00 2011-04-18 04:14:05.042 108 13225.54 441.54 56807.45 88888.00 2011-04-18 04:14:06.042 108 13225.28 441.41 56807.20 88888.00 2011-04-18 04:14:07.042 108 13225.54 441.04 56807.20 88888.00 2011-04-18 04:14:08.042 108 13225.80 441.29 56808.42 88888.00 2011-04-18 04:14:09.042 108 13225.41 441.29 56807.81 88888.00 2011-04-18 04:14:10.042 108 13225.15 441.29 56807.93 88888.00 2011-04-18 04:14:11.042 108 13225.80 441.41 56807.45 88888.00 2011-04-18 04:14:12.042 108 13225.54 440.92 56807.69 88888.00 2011-04-18 04:14:13.042 108 13226.45 441.79 56807.81 88888.00 2011-04-18 04:14:14.042 108 13226.06 440.55 56807.69 88888.00 2011-04-18 04:14:15.042 108 13225.41 441.29 56807.57 88888.00 2011-04-18 04:14:16.042 108 13226.32 441.17 56807.20 88888.00 2011-04-18 04:14:17.042 108 13225.28 440.80 56807.32 88888.00 2011-04-18 04:14:18.042 108 13226.19 441.17 56807.57 88888.00 2011-04-18 04:14:19.042 108 13226.19 440.67 56807.45 88888.00 2011-04-18 04:14:20.042 108 13226.06 441.41 56807.20 88888.00 2011-04-18 04:14:21.042 108 13225.41 440.80 56807.08 88888.00 2011-04-18 04:14:22.042 108 13225.02 440.80 56806.96 88888.00 2011-04-18 04:14:23.042 108 13225.67 440.80 56807.32 88888.00 2011-04-18 04:14:24.042 108 13226.32 441.41 56807.57 88888.00 2011-04-18 04:14:25.042 108 13226.19 441.04 56807.81 88888.00 2011-04-18 04:14:26.042 108 13226.19 440.92 56807.32 88888.00 2011-04-18 04:14:27.042 108 13225.28 441.04 56808.42 88888.00 2011-04-18 04:14:28.042 108 13226.19 440.42 56807.32 88888.00 2011-04-18 04:14:29.042 108 13226.19 441.29 56807.32 88888.00 2011-04-18 04:14:30.042 108 13226.45 441.04 56807.20 88888.00 2011-04-18 04:14:31.042 108 13226.19 440.92 56807.69 88888.00 2011-04-18 04:14:32.042 108 13226.06 441.04 56807.57 88888.00 2011-04-18 04:14:33.042 108 13226.19 441.54 56807.93 88888.00 2011-04-18 04:14:34.042 108 13225.93 441.04 56807.69 88888.00 2011-04-18 04:14:35.042 108 13226.71 441.54 56807.32 88888.00 2011-04-18 04:14:36.042 108 13225.41 441.54 56807.93 88888.00 2011-04-18 04:14:37.042 108 13226.19 441.41 56807.57 88888.00 2011-04-18 04:14:38.042 108 13225.80 440.67 56808.05 88888.00 2011-04-18 04:14:39.042 108 13226.06 441.29 56807.69 88888.00 2011-04-18 04:14:40.042 108 13226.06 441.54 56808.05 88888.00 2011-04-18 04:14:41.042 108 13226.06 441.41 56807.69 88888.00 2011-04-18 04:14:42.042 108 13226.58 441.91 56807.81 88888.00 2011-04-18 04:14:43.042 108 13226.19 441.17 56807.32 88888.00 2011-04-18 04:14:44.042 108 13225.93 441.41 56807.57 88888.00 2011-04-18 04:14:45.042 108 13226.06 441.04 56808.30 88888.00 2011-04-18 04:14:46.042 108 13225.80 440.55 56808.05 88888.00 2011-04-18 04:14:47.042 108 13227.36 440.92 56807.20 88888.00 2011-04-18 04:14:48.042 108 13226.19 441.66 56808.55 88888.00 2011-04-18 04:14:49.042 108 13226.19 441.29 56807.69 88888.00 2011-04-18 04:14:50.042 108 13226.19 441.29 56807.57 88888.00 2011-04-18 04:14:51.042 108 13225.93 441.41 56807.57 88888.00 2011-04-18 04:14:52.042 108 13226.19 440.92 56808.18 88888.00 2011-04-18 04:14:53.042 108 13226.32 441.17 56807.69 88888.00 2011-04-18 04:14:54.042 108 13226.58 441.54 56807.69 88888.00 2011-04-18 04:14:55.042 108 13226.71 441.41 56807.69 88888.00 2011-04-18 04:14:56.042 108 13225.41 441.04 56808.18 88888.00 2011-04-18 04:14:57.042 108 13226.45 441.79 56807.81 88888.00 2011-04-18 04:14:58.042 108 13226.32 441.29 56808.79 88888.00 2011-04-18 04:14:59.042 108 13226.58 441.04 56807.81 88888.00 2011-04-18 04:15:00.042 108 13226.97 441.17 56807.57 88888.00 2011-04-18 04:15:01.042 108 13226.71 441.66 56807.93 88888.00 2011-04-18 04:15:02.042 108 13226.84 440.92 56807.69 88888.00 2011-04-18 04:15:03.042 108 13226.06 441.17 56807.32 88888.00 2011-04-18 04:15:04.042 108 13227.10 441.41 56807.69 88888.00 2011-04-18 04:15:05.042 108 13226.84 441.29 56807.81 88888.00 2011-04-18 04:15:06.042 108 13226.58 440.92 56807.81 88888.00 2011-04-18 04:15:07.042 108 13226.06 441.29 56807.93 88888.00 2011-04-18 04:15:08.042 108 13227.10 441.66 56808.42 88888.00 2011-04-18 04:15:09.042 108 13226.71 441.66 56808.05 88888.00 2011-04-18 04:15:10.042 108 13227.10 440.92 56807.93 88888.00 2011-04-18 04:15:11.042 108 13226.58 440.80 56807.81 88888.00 2011-04-18 04:15:12.042 108 13226.19 441.04 56807.69 88888.00 2011-04-18 04:15:13.042 108 13226.71 441.29 56807.57 88888.00 2011-04-18 04:15:14.042 108 13226.58 441.04 56807.69 88888.00 2011-04-18 04:15:15.042 108 13226.58 442.16 56807.69 88888.00 2011-04-18 04:15:16.042 108 13227.10 440.67 56807.45 88888.00 2011-04-18 04:15:17.042 108 13227.10 441.54 56807.45 88888.00 2011-04-18 04:15:18.042 108 13226.32 441.41 56807.69 88888.00 2011-04-18 04:15:19.042 108 13226.45 441.29 56808.18 88888.00 2011-04-18 04:15:20.042 108 13226.45 441.29 56807.45 88888.00 2011-04-18 04:15:21.042 108 13226.71 441.17 56808.42 88888.00 2011-04-18 04:15:22.042 108 13226.84 441.54 56808.42 88888.00 2011-04-18 04:15:23.042 108 13226.58 441.41 56807.81 88888.00 2011-04-18 04:15:24.042 108 13226.84 441.66 56807.93 88888.00 2011-04-18 04:15:25.042 108 13227.23 440.42 56807.69 88888.00 2011-04-18 04:15:26.042 108 13227.23 441.79 56808.18 88888.00 2011-04-18 04:15:27.042 108 13226.71 441.17 56807.93 88888.00 2011-04-18 04:15:28.042 108 13227.10 441.29 56808.05 88888.00 2011-04-18 04:15:29.042 108 13226.71 441.04 56807.93 88888.00 2011-04-18 04:15:30.042 108 13226.06 441.29 56808.05 88888.00 2011-04-18 04:15:31.042 108 13225.93 441.29 56808.30 88888.00 2011-04-18 04:15:32.042 108 13226.58 441.41 56808.30 88888.00 2011-04-18 04:15:33.042 108 13226.84 441.54 56807.45 88888.00 2011-04-18 04:15:34.042 108 13226.97 441.66 56808.18 88888.00 2011-04-18 04:15:35.042 108 13226.58 441.66 56808.05 88888.00 2011-04-18 04:15:36.042 108 13226.32 441.54 56808.05 88888.00 2011-04-18 04:15:37.042 108 13226.84 441.17 56807.93 88888.00 2011-04-18 04:15:38.042 108 13226.32 441.79 56807.81 88888.00 2011-04-18 04:15:39.042 108 13226.19 441.41 56808.05 88888.00 2011-04-18 04:15:40.042 108 13226.32 441.29 56808.05 88888.00 2011-04-18 04:15:41.042 108 13226.58 441.29 56808.18 88888.00 2011-04-18 04:15:42.042 108 13226.84 441.04 56808.55 88888.00 2011-04-18 04:15:43.042 108 13226.84 441.04 56808.18 88888.00 2011-04-18 04:15:44.042 108 13226.45 441.04 56806.96 88888.00 2011-04-18 04:15:45.042 108 13226.58 440.80 56807.32 88888.00 2011-04-18 04:15:46.042 108 13226.45 441.54 56808.55 88888.00 2011-04-18 04:15:47.042 108 13226.06 441.04 56807.81 88888.00 2011-04-18 04:15:48.042 108 13226.58 441.41 56808.42 88888.00 2011-04-18 04:15:49.042 108 13226.32 441.66 56808.67 88888.00 2011-04-18 04:15:50.042 108 13226.71 441.41 56808.42 88888.00 2011-04-18 04:15:51.042 108 13226.97 441.17 56808.30 88888.00 2011-04-18 04:15:52.042 108 13226.58 441.66 56808.18 88888.00 2011-04-18 04:15:53.042 108 13226.19 440.92 56808.55 88888.00 2011-04-18 04:15:54.042 108 13226.19 441.29 56807.93 88888.00 2011-04-18 04:15:55.042 108 13226.84 441.17 56807.69 88888.00 2011-04-18 04:15:56.042 108 13226.71 441.41 56808.30 88888.00 2011-04-18 04:15:57.042 108 13226.71 441.04 56808.18 88888.00 2011-04-18 04:15:58.042 108 13226.58 441.41 56808.42 88888.00 2011-04-18 04:15:59.042 108 13226.58 441.29 56807.93 88888.00 2011-04-18 04:16:00.042 108 13226.84 441.17 56807.93 88888.00 2011-04-18 04:16:01.042 108 13226.06 440.80 56808.05 88888.00 2011-04-18 04:16:02.042 108 13226.97 441.54 56808.18 88888.00 2011-04-18 04:16:03.042 108 13226.58 440.92 56808.05 88888.00 2011-04-18 04:16:04.042 108 13226.45 442.03 56808.42 88888.00 2011-04-18 04:16:05.042 108 13226.97 441.41 56808.18 88888.00 2011-04-18 04:16:06.042 108 13226.71 441.91 56807.69 88888.00 2011-04-18 04:16:07.042 108 13226.84 441.29 56808.42 88888.00 2011-04-18 04:16:08.042 108 13226.71 442.03 56808.30 88888.00 2011-04-18 04:16:09.042 108 13226.71 441.79 56808.55 88888.00 2011-04-18 04:16:10.042 108 13226.58 441.41 56808.30 88888.00 2011-04-18 04:16:11.042 108 13226.97 441.66 56808.18 88888.00 2011-04-18 04:16:12.042 108 13227.36 441.41 56808.30 88888.00 2011-04-18 04:16:13.042 108 13226.58 441.04 56808.42 88888.00 2011-04-18 04:16:14.042 108 13226.71 441.91 56807.57 88888.00 2011-04-18 04:16:15.042 108 13226.19 441.17 56808.05 88888.00 2011-04-18 04:16:16.042 108 13226.32 441.17 56808.05 88888.00 2011-04-18 04:16:17.042 108 13226.58 441.29 56807.93 88888.00 2011-04-18 04:16:18.042 108 13227.10 441.41 56807.81 88888.00 2011-04-18 04:16:19.042 108 13227.36 441.29 56807.57 88888.00 2011-04-18 04:16:20.042 108 13226.97 441.41 56808.55 88888.00 2011-04-18 04:16:21.042 108 13226.32 441.66 56807.81 88888.00 2011-04-18 04:16:22.042 108 13227.10 441.91 56808.42 88888.00 2011-04-18 04:16:23.042 108 13227.23 441.17 56808.30 88888.00 2011-04-18 04:16:24.042 108 13226.71 441.54 56807.32 88888.00 2011-04-18 04:16:25.042 108 13226.58 442.28 56809.04 88888.00 2011-04-18 04:16:26.042 108 13226.71 441.91 56807.69 88888.00 2011-04-18 04:16:27.042 108 13226.71 441.29 56808.05 88888.00 2011-04-18 04:16:28.042 108 13226.71 441.17 56808.18 88888.00 2011-04-18 04:16:29.042 108 13227.49 441.54 56807.93 88888.00 2011-04-18 04:16:30.042 108 13226.97 440.80 56808.30 88888.00 2011-04-18 04:16:31.042 108 13226.84 441.29 56808.67 88888.00 2011-04-18 04:16:32.042 108 13227.88 441.17 56807.20 88888.00 2011-04-18 04:16:33.042 108 13226.71 441.17 56807.93 88888.00 2011-04-18 04:16:34.042 108 13227.36 441.41 56808.05 88888.00 2011-04-18 04:16:35.042 108 13227.36 441.29 56808.30 88888.00 2011-04-18 04:16:36.042 108 13227.36 441.29 56807.93 88888.00 2011-04-18 04:16:37.042 108 13226.71 441.79 56808.30 88888.00 2011-04-18 04:16:38.042 108 13226.97 441.41 56808.42 88888.00 2011-04-18 04:16:39.042 108 13226.58 440.80 56808.30 88888.00 2011-04-18 04:16:40.042 108 13227.49 441.17 56808.55 88888.00 2011-04-18 04:16:41.042 108 13227.36 441.04 56808.67 88888.00 2011-04-18 04:16:42.042 108 13227.36 440.80 56808.42 88888.00 2011-04-18 04:16:43.042 108 13226.84 440.55 56808.18 88888.00 2011-04-18 04:16:44.042 108 13227.10 441.54 56808.79 88888.00 2011-04-18 04:16:45.042 108 13227.62 441.04 56808.42 88888.00 2011-04-18 04:16:46.042 108 13227.10 441.04 56808.18 88888.00 2011-04-18 04:16:47.042 108 13227.62 441.29 56808.30 88888.00 2011-04-18 04:16:48.042 108 13226.97 441.29 56808.18 88888.00 2011-04-18 04:16:49.042 108 13226.97 441.54 56808.67 88888.00 2011-04-18 04:16:50.042 108 13226.84 440.55 56808.30 88888.00 2011-04-18 04:16:51.042 108 13227.23 441.17 56807.57 88888.00 2011-04-18 04:16:52.042 108 13226.97 441.41 56808.30 88888.00 2011-04-18 04:16:53.042 108 13226.97 441.41 56808.67 88888.00 2011-04-18 04:16:54.042 108 13227.36 440.92 56808.30 88888.00 2011-04-18 04:16:55.042 108 13226.97 441.17 56808.67 88888.00 2011-04-18 04:16:56.042 108 13226.97 440.80 56808.55 88888.00 2011-04-18 04:16:57.042 108 13227.62 441.17 56808.30 88888.00 2011-04-18 04:16:58.042 108 13226.97 440.92 56808.42 88888.00 2011-04-18 04:16:59.042 108 13227.36 441.29 56807.93 88888.00 2011-04-18 04:17:00.042 108 13227.23 440.55 56809.16 88888.00 2011-04-18 04:17:01.042 108 13226.71 441.04 56809.28 88888.00 2011-04-18 04:17:02.042 108 13226.97 440.67 56808.79 88888.00 2011-04-18 04:17:03.042 108 13228.14 441.04 56808.55 88888.00 2011-04-18 04:17:04.042 108 13228.01 440.92 56807.93 88888.00 2011-04-18 04:17:05.042 108 13227.88 441.29 56808.55 88888.00 2011-04-18 04:17:06.042 108 13227.23 440.67 56808.42 88888.00 2011-04-18 04:17:07.042 108 13227.62 441.79 56808.30 88888.00 2011-04-18 04:17:08.042 108 13226.97 440.67 56808.30 88888.00 2011-04-18 04:17:09.042 108 13227.88 440.92 56808.55 88888.00 2011-04-18 04:17:10.042 108 13227.62 441.17 56808.30 88888.00 2011-04-18 04:17:11.042 108 13226.84 440.55 56808.55 88888.00 2011-04-18 04:17:12.042 108 13227.62 441.04 56807.57 88888.00 2011-04-18 04:17:13.042 108 13227.10 440.92 56808.79 88888.00 2011-04-18 04:17:14.042 108 13227.49 440.92 56808.42 88888.00 2011-04-18 04:17:15.042 108 13227.23 441.29 56808.18 88888.00 2011-04-18 04:17:16.042 108 13226.84 441.29 56808.42 88888.00 2011-04-18 04:17:17.042 108 13227.23 441.17 56808.30 88888.00 2011-04-18 04:17:18.042 108 13226.71 440.92 56808.42 88888.00 2011-04-18 04:17:19.042 108 13227.36 440.55 56808.67 88888.00 2011-04-18 04:17:20.042 108 13226.84 441.41 56808.79 88888.00 2011-04-18 04:17:21.042 108 13227.75 440.55 56808.42 88888.00 2011-04-18 04:17:22.042 108 13226.97 441.29 56808.55 88888.00 2011-04-18 04:17:23.042 108 13227.23 441.04 56808.67 88888.00 2011-04-18 04:17:24.042 108 13227.75 440.92 56808.05 88888.00 2011-04-18 04:17:25.042 108 13226.84 441.17 56808.42 88888.00 2011-04-18 04:17:26.042 108 13227.36 440.55 56808.18 88888.00 2011-04-18 04:17:27.042 108 13227.49 441.17 56809.16 88888.00 2011-04-18 04:17:28.042 108 13226.71 440.42 56808.42 88888.00 2011-04-18 04:17:29.042 108 13226.45 441.04 56808.30 88888.00 2011-04-18 04:17:30.042 108 13227.49 441.29 56807.93 88888.00 2011-04-18 04:17:31.042 108 13226.97 441.17 56808.18 88888.00 2011-04-18 04:17:32.042 108 13227.23 440.55 56808.55 88888.00 2011-04-18 04:17:33.042 108 13227.49 440.92 56808.42 88888.00 2011-04-18 04:17:34.042 108 13227.23 440.80 56807.93 88888.00 2011-04-18 04:17:35.042 108 13227.36 440.05 56807.81 88888.00 2011-04-18 04:17:36.042 108 13226.84 441.04 56807.57 88888.00 2011-04-18 04:17:37.042 108 13226.71 440.80 56808.30 88888.00 2011-04-18 04:17:38.042 108 13227.23 441.04 56808.18 88888.00 2011-04-18 04:17:39.042 108 13227.23 440.92 56807.69 88888.00 2011-04-18 04:17:40.042 108 13227.36 441.17 56807.81 88888.00 2011-04-18 04:17:41.042 108 13226.84 441.04 56807.69 88888.00 2011-04-18 04:17:42.042 108 13226.58 441.17 56808.55 88888.00 2011-04-18 04:17:43.042 108 13226.84 440.42 56808.55 88888.00 2011-04-18 04:17:44.042 108 13226.84 441.29 56807.69 88888.00 2011-04-18 04:17:45.042 108 13226.97 440.30 56808.18 88888.00 2011-04-18 04:17:46.042 108 13226.71 440.18 56808.55 88888.00 2011-04-18 04:17:47.042 108 13226.97 440.67 56807.69 88888.00 2011-04-18 04:17:48.042 108 13227.10 440.55 56807.81 88888.00 2011-04-18 04:17:49.042 108 13226.58 440.80 56808.18 88888.00 2011-04-18 04:17:50.042 108 13226.71 440.55 56808.05 88888.00 2011-04-18 04:17:51.042 108 13226.45 440.42 56808.55 88888.00 2011-04-18 04:17:52.042 108 13227.10 440.92 56808.18 88888.00 2011-04-18 04:17:53.042 108 13227.10 441.41 56807.93 88888.00 2011-04-18 04:17:54.042 108 13227.23 440.80 56808.18 88888.00 2011-04-18 04:17:55.042 108 13227.10 440.55 56807.81 88888.00 2011-04-18 04:17:56.042 108 13226.58 441.17 56808.18 88888.00 2011-04-18 04:17:57.042 108 13227.10 441.29 56808.18 88888.00 2011-04-18 04:17:58.042 108 13227.10 440.55 56808.55 88888.00 2011-04-18 04:17:59.042 108 13227.10 440.92 56807.93 88888.00 2011-04-18 04:18:00.042 108 13226.84 440.55 56808.42 88888.00 2011-04-18 04:18:01.042 108 13227.23 440.92 56808.42 88888.00 2011-04-18 04:18:02.042 108 13226.84 440.92 56807.57 88888.00 2011-04-18 04:18:03.042 108 13226.32 440.42 56808.18 88888.00 2011-04-18 04:18:04.042 108 13226.97 441.04 56808.30 88888.00 2011-04-18 04:18:05.042 108 13226.71 440.92 56808.30 88888.00 2011-04-18 04:18:06.042 108 13227.36 441.29 56808.18 88888.00 2011-04-18 04:18:07.042 108 13227.49 440.80 56808.18 88888.00 2011-04-18 04:18:08.042 108 13226.32 440.80 56807.57 88888.00 2011-04-18 04:18:09.042 108 13226.45 441.04 56807.69 88888.00 2011-04-18 04:18:10.042 108 13226.84 441.04 56808.30 88888.00 2011-04-18 04:18:11.042 108 13226.84 441.54 56808.67 88888.00 2011-04-18 04:18:12.042 108 13226.71 440.67 56807.57 88888.00 2011-04-18 04:18:13.042 108 13226.71 440.92 56807.45 88888.00 2011-04-18 04:18:14.042 108 13226.19 440.80 56807.57 88888.00 2011-04-18 04:18:15.042 108 13226.97 440.55 56808.42 88888.00 2011-04-18 04:18:16.042 108 13226.58 441.04 56808.18 88888.00 2011-04-18 04:18:17.042 108 13226.97 440.67 56808.18 88888.00 2011-04-18 04:18:18.042 108 13226.71 441.29 56808.05 88888.00 2011-04-18 04:18:19.042 108 13226.19 440.05 56808.55 88888.00 2011-04-18 04:18:20.042 108 13226.19 440.92 56808.18 88888.00 2011-04-18 04:18:21.042 108 13226.32 440.05 56807.57 88888.00 2011-04-18 04:18:22.042 108 13227.10 441.29 56808.05 88888.00 2011-04-18 04:18:23.042 108 13227.10 440.80 56808.18 88888.00 2011-04-18 04:18:24.042 108 13226.84 440.42 56808.18 88888.00 2011-04-18 04:18:25.042 108 13226.32 440.30 56807.57 88888.00 2011-04-18 04:18:26.042 108 13226.19 440.80 56808.05 88888.00 2011-04-18 04:18:27.042 108 13226.71 441.29 56807.93 88888.00 2011-04-18 04:18:28.042 108 13226.84 441.41 56808.18 88888.00 2011-04-18 04:18:29.042 108 13226.84 441.41 56807.93 88888.00 2011-04-18 04:18:30.042 108 13226.84 440.80 56808.05 88888.00 2011-04-18 04:18:31.042 108 13226.32 441.41 56807.57 88888.00 2011-04-18 04:18:32.042 108 13226.19 441.79 56808.05 88888.00 2011-04-18 04:18:33.042 108 13226.58 440.55 56808.18 88888.00 2011-04-18 04:18:34.042 108 13226.84 440.80 56808.79 88888.00 2011-04-18 04:18:35.042 108 13226.58 440.55 56807.57 88888.00 2011-04-18 04:18:36.042 108 13226.71 441.04 56808.05 88888.00 2011-04-18 04:18:37.042 108 13226.71 440.67 56808.05 88888.00 2011-04-18 04:18:38.042 108 13226.58 440.92 56808.05 88888.00 2011-04-18 04:18:39.042 108 13227.36 440.30 56808.30 88888.00 2011-04-18 04:18:40.042 108 13226.97 440.92 56808.42 88888.00 2011-04-18 04:18:41.042 108 13227.23 440.67 56807.93 88888.00 2011-04-18 04:18:42.042 108 13227.49 441.54 56807.69 88888.00 2011-04-18 04:18:43.042 108 13227.75 441.04 56808.05 88888.00 2011-04-18 04:18:44.042 108 13226.58 440.80 56808.42 88888.00 2011-04-18 04:18:45.042 108 13226.84 440.67 56807.93 88888.00 2011-04-18 04:18:46.042 108 13227.10 440.92 56808.18 88888.00 2011-04-18 04:18:47.042 108 13226.84 441.29 56808.18 88888.00 2011-04-18 04:18:48.042 108 13227.36 440.30 56807.69 88888.00 2011-04-18 04:18:49.042 108 13227.88 440.80 56808.05 88888.00 2011-04-18 04:18:50.042 108 13227.49 440.80 56808.79 88888.00 2011-04-18 04:18:51.042 108 13227.10 440.92 56808.05 88888.00 2011-04-18 04:18:52.042 108 13227.23 440.55 56808.05 88888.00 2011-04-18 04:18:53.042 108 13226.58 441.04 56808.42 88888.00 2011-04-18 04:18:54.042 108 13227.62 440.92 56808.18 88888.00 2011-04-18 04:18:55.042 108 13227.62 440.80 56807.81 88888.00 2011-04-18 04:18:56.042 108 13226.84 441.04 56808.18 88888.00 2011-04-18 04:18:57.042 108 13227.62 440.92 56808.42 88888.00 2011-04-18 04:18:58.042 108 13227.10 440.67 56808.30 88888.00 2011-04-18 04:18:59.042 108 13227.23 441.04 56808.67 88888.00 2011-04-18 04:19:00.042 108 13227.10 440.92 56807.81 88888.00 2011-04-18 04:19:01.042 108 13226.71 440.92 56807.93 88888.00 2011-04-18 04:19:02.042 108 13227.10 441.29 56808.55 88888.00 2011-04-18 04:19:03.042 108 13226.97 440.80 56808.55 88888.00 2011-04-18 04:19:04.042 108 13226.71 440.92 56807.81 88888.00 2011-04-18 04:19:05.042 108 13227.75 440.55 56808.05 88888.00 2011-04-18 04:19:06.042 108 13227.36 440.55 56807.93 88888.00 2011-04-18 04:19:07.042 108 13228.01 441.29 56808.55 88888.00 2011-04-18 04:19:08.042 108 13227.75 440.80 56808.42 88888.00 2011-04-18 04:19:09.042 108 13227.10 441.17 56807.81 88888.00 2011-04-18 04:19:10.042 108 13227.10 440.55 56808.42 88888.00 2011-04-18 04:19:11.042 108 13227.49 441.17 56808.05 88888.00 2011-04-18 04:19:12.042 108 13228.01 441.04 56807.69 88888.00 2011-04-18 04:19:13.042 108 13227.62 440.55 56808.30 88888.00 2011-04-18 04:19:14.042 108 13228.01 440.67 56808.18 88888.00 2011-04-18 04:19:15.042 108 13227.88 440.55 56808.55 88888.00 2011-04-18 04:19:16.042 108 13227.36 441.04 56807.93 88888.00 2011-04-18 04:19:17.042 108 13227.75 440.92 56808.91 88888.00 2011-04-18 04:19:18.042 108 13227.75 440.30 56807.81 88888.00 2011-04-18 04:19:19.042 108 13227.88 440.80 56808.18 88888.00 2011-04-18 04:19:20.042 108 13226.97 439.80 56808.05 88888.00 2011-04-18 04:19:21.042 108 13227.62 440.30 56808.05 88888.00 2011-04-18 04:19:22.042 108 13227.10 440.30 56807.81 88888.00 2011-04-18 04:19:23.042 108 13227.62 439.80 56808.18 88888.00 2011-04-18 04:19:24.042 108 13227.36 440.67 56808.42 88888.00 2011-04-18 04:19:25.042 108 13227.88 439.56 56808.30 88888.00 2011-04-18 04:19:26.042 108 13228.14 440.67 56808.55 88888.00 2011-04-18 04:19:27.042 108 13228.27 440.30 56807.93 88888.00 2011-04-18 04:19:28.042 108 13228.40 439.68 56807.69 88888.00 2011-04-18 04:19:29.042 108 13228.01 439.93 56808.79 88888.00 2011-04-18 04:19:30.042 108 13227.62 440.30 56808.05 88888.00 2011-04-18 04:19:31.042 108 13227.49 440.42 56808.30 88888.00 2011-04-18 04:19:32.042 108 13228.14 440.80 56807.81 88888.00 2011-04-18 04:19:33.042 108 13227.36 439.80 56808.05 88888.00 2011-04-18 04:19:34.042 108 13227.88 439.80 56808.18 88888.00 2011-04-18 04:19:35.042 108 13228.27 440.18 56807.93 88888.00 2011-04-18 04:19:36.042 108 13228.01 440.18 56808.55 88888.00 2011-04-18 04:19:37.041 108 13227.36 439.56 56808.30 88888.00 2011-04-18 04:19:38.041 108 13227.49 439.68 56808.67 88888.00 2011-04-18 04:19:39.041 108 13228.40 440.30 56808.30 88888.00 2011-04-18 04:19:40.041 108 13228.40 439.80 56808.18 88888.00 2011-04-18 04:19:41.041 108 13228.27 440.42 56808.30 88888.00 2011-04-18 04:19:42.041 108 13227.36 439.80 56808.79 88888.00 2011-04-18 04:19:43.041 108 13227.49 439.68 56808.42 88888.00 2011-04-18 04:19:44.041 108 13227.10 440.42 56808.18 88888.00 2011-04-18 04:19:45.041 108 13228.27 439.80 56808.67 88888.00 2011-04-18 04:19:46.041 108 13227.49 439.80 56808.91 88888.00 2011-04-18 04:19:47.041 108 13227.23 439.80 56808.18 88888.00 2011-04-18 04:19:48.041 108 13226.97 439.56 56808.42 88888.00 2011-04-18 04:19:49.041 108 13227.49 440.30 56807.57 88888.00 2011-04-18 04:19:50.041 108 13227.75 440.18 56807.45 88888.00 2011-04-18 04:19:51.041 108 13227.23 439.93 56807.93 88888.00 2011-04-18 04:19:52.041 108 13228.14 439.56 56808.05 88888.00 2011-04-18 04:19:53.041 108 13227.75 440.30 56808.30 88888.00 2011-04-18 04:19:54.041 108 13227.62 439.19 56808.18 88888.00 2011-04-18 04:19:55.041 108 13227.75 440.18 56807.57 88888.00 2011-04-18 04:19:56.041 108 13227.75 439.93 56807.93 88888.00 2011-04-18 04:19:57.041 108 13227.62 440.30 56808.05 88888.00 2011-04-18 04:19:58.041 108 13227.62 439.68 56808.67 88888.00 2011-04-18 04:19:59.041 108 13227.49 439.56 56808.55 88888.00 2011-04-18 04:20:00.041 108 13228.01 439.68 56808.05 88888.00 2011-04-18 04:20:01.041 108 13227.36 439.68 56808.91 88888.00 2011-04-18 04:20:02.041 108 13226.84 440.30 56808.05 88888.00 2011-04-18 04:20:03.041 108 13227.49 439.19 56808.42 88888.00 2011-04-18 04:20:04.041 108 13227.88 440.30 56808.05 88888.00 2011-04-18 04:20:05.041 108 13227.23 439.80 56808.18 88888.00 2011-04-18 04:20:06.041 108 13226.84 440.30 56808.79 88888.00 2011-04-18 04:20:07.041 108 13226.97 440.42 56808.18 88888.00 2011-04-18 04:20:08.041 108 13226.45 439.31 56808.18 88888.00 2011-04-18 04:20:09.041 108 13226.84 439.68 56807.81 88888.00 2011-04-18 04:20:10.041 108 13227.23 439.80 56808.42 88888.00 2011-04-18 04:20:11.041 108 13226.71 439.06 56808.18 88888.00 2011-04-18 04:20:12.041 108 13227.36 439.68 56808.30 88888.00 2011-04-18 04:20:13.041 108 13227.23 439.43 56808.30 88888.00 2011-04-18 04:20:14.041 108 13227.36 439.43 56808.18 88888.00 2011-04-18 04:20:15.041 108 13226.97 440.18 56808.55 88888.00 2011-04-18 04:20:16.041 108 13226.84 439.56 56808.05 88888.00 2011-04-18 04:20:17.041 108 13227.23 439.56 56808.05 88888.00 2011-04-18 04:20:18.041 108 13226.84 439.56 56808.18 88888.00 2011-04-18 04:20:19.041 108 13227.23 439.80 56808.18 88888.00 2011-04-18 04:20:20.041 108 13226.84 439.93 56808.18 88888.00 2011-04-18 04:20:21.041 108 13226.71 440.55 56808.18 88888.00 2011-04-18 04:20:22.041 108 13227.36 439.93 56808.55 88888.00 2011-04-18 04:20:23.041 108 13226.45 439.93 56807.81 88888.00 2011-04-18 04:20:24.041 108 13227.10 440.42 56808.42 88888.00 2011-04-18 04:20:25.041 108 13226.58 439.68 56808.05 88888.00 2011-04-18 04:20:26.041 108 13226.84 440.42 56807.81 88888.00 2011-04-18 04:20:27.041 108 13227.62 439.43 56808.42 88888.00 2011-04-18 04:20:28.041 108 13226.84 439.93 56808.42 88888.00 2011-04-18 04:20:29.041 108 13226.58 440.55 56807.69 88888.00 2011-04-18 04:20:30.041 108 13226.71 440.18 56808.18 88888.00 2011-04-18 04:20:31.041 108 13227.49 439.68 56807.81 88888.00 2011-04-18 04:20:32.041 108 13226.71 439.43 56808.55 88888.00 2011-04-18 04:20:33.041 108 13226.97 439.56 56808.42 88888.00 2011-04-18 04:20:34.041 108 13226.84 440.05 56808.42 88888.00 2011-04-18 04:20:35.041 108 13226.97 439.93 56808.05 88888.00 2011-04-18 04:20:36.041 108 13226.71 439.80 56808.42 88888.00 2011-04-18 04:20:37.041 108 13227.75 439.93 56808.18 88888.00 2011-04-18 04:20:38.041 108 13227.10 439.56 56808.05 88888.00 2011-04-18 04:20:39.041 108 13227.62 439.56 56807.81 88888.00 2011-04-18 04:20:40.041 108 13228.01 439.80 56807.69 88888.00 2011-04-18 04:20:41.041 108 13227.49 440.18 56808.55 88888.00 2011-04-18 04:20:42.041 108 13227.10 440.05 56808.18 88888.00 2011-04-18 04:20:43.041 108 13227.23 440.42 56808.05 88888.00 2011-04-18 04:20:44.041 108 13226.58 439.68 56808.05 88888.00 2011-04-18 04:20:45.041 108 13227.23 440.42 56808.05 88888.00 2011-04-18 04:20:46.041 108 13227.23 440.30 56808.05 88888.00 2011-04-18 04:20:47.041 108 13227.36 440.05 56808.30 88888.00 2011-04-18 04:20:48.041 108 13227.23 439.56 56808.30 88888.00 2011-04-18 04:20:49.041 108 13227.36 439.93 56808.05 88888.00 2011-04-18 04:20:50.041 108 13226.71 439.93 56808.18 88888.00 2011-04-18 04:20:51.041 108 13227.23 439.93 56808.55 88888.00 2011-04-18 04:20:52.041 108 13226.58 440.18 56808.18 88888.00 2011-04-18 04:20:53.041 108 13227.23 439.93 56808.42 88888.00 2011-04-18 04:20:54.041 108 13227.23 439.19 56808.67 88888.00 2011-04-18 04:20:55.041 108 13226.71 440.30 56808.05 88888.00 2011-04-18 04:20:56.041 108 13227.49 439.93 56808.42 88888.00 2011-04-18 04:20:57.041 108 13227.62 439.93 56808.55 88888.00 2011-04-18 04:20:58.041 108 13226.97 439.93 56807.69 88888.00 2011-04-18 04:20:59.041 108 13227.49 439.68 56807.69 88888.00 2011-04-18 04:21:00.041 108 13227.75 439.80 56807.81 88888.00 2011-04-18 04:21:01.041 108 13227.62 440.05 56807.93 88888.00 2011-04-18 04:21:02.041 108 13228.27 440.18 56808.05 88888.00 2011-04-18 04:21:03.041 108 13227.36 440.05 56808.42 88888.00 2011-04-18 04:21:04.041 108 13226.97 440.18 56808.55 88888.00 2011-04-18 04:21:05.041 108 13227.49 440.18 56808.79 88888.00 2011-04-18 04:21:06.041 108 13227.75 439.80 56808.05 88888.00 2011-04-18 04:21:07.041 108 13226.97 440.18 56807.57 88888.00 2011-04-18 04:21:08.041 108 13227.36 439.80 56807.81 88888.00 2011-04-18 04:21:09.041 108 13226.84 439.80 56808.05 88888.00 2011-04-18 04:21:10.041 108 13227.36 440.18 56807.69 88888.00 2011-04-18 04:21:11.041 108 13228.01 439.56 56808.42 88888.00 2011-04-18 04:21:12.041 108 13227.10 440.42 56807.81 88888.00 2011-04-18 04:21:13.041 108 13227.49 439.93 56808.67 88888.00 2011-04-18 04:21:14.041 108 13228.01 440.05 56808.42 88888.00 2011-04-18 04:21:15.041 108 13227.75 439.68 56808.55 88888.00 2011-04-18 04:21:16.041 108 13227.36 439.80 56808.05 88888.00 2011-04-18 04:21:17.041 108 13227.88 439.68 56807.81 88888.00 2011-04-18 04:21:18.041 108 13227.62 440.05 56808.30 88888.00 2011-04-18 04:21:19.041 108 13227.49 439.56 56808.30 88888.00 2011-04-18 04:21:20.041 108 13227.88 439.93 56808.42 88888.00 2011-04-18 04:21:21.041 108 13228.14 439.80 56807.93 88888.00 2011-04-18 04:21:22.041 108 13227.49 439.93 56808.18 88888.00 2011-04-18 04:21:23.041 108 13227.10 439.43 56808.42 88888.00 2011-04-18 04:21:24.041 108 13227.75 440.05 56807.69 88888.00 2011-04-18 04:21:25.041 108 13227.10 439.68 56808.42 88888.00 2011-04-18 04:21:26.041 108 13227.23 439.68 56808.18 88888.00 2011-04-18 04:21:27.041 108 13227.36 439.80 56808.05 88888.00 2011-04-18 04:21:28.041 108 13227.75 440.18 56808.05 88888.00 2011-04-18 04:21:29.041 108 13227.75 439.19 56808.18 88888.00 2011-04-18 04:21:30.041 108 13228.40 439.68 56807.69 88888.00 2011-04-18 04:21:31.041 108 13227.23 439.31 56807.45 88888.00 2011-04-18 04:21:32.041 108 13227.36 439.80 56807.81 88888.00 2011-04-18 04:21:33.041 108 13227.62 439.43 56808.30 88888.00 2011-04-18 04:21:34.041 108 13227.36 439.43 56808.18 88888.00 2011-04-18 04:21:35.041 108 13227.10 439.68 56807.93 88888.00 2011-04-18 04:21:36.041 108 13227.88 439.43 56808.30 88888.00 2011-04-18 04:21:37.041 108 13227.62 439.19 56807.93 88888.00 2011-04-18 04:21:38.041 108 13226.84 439.31 56808.42 88888.00 2011-04-18 04:21:39.041 108 13227.23 439.80 56808.30 88888.00 2011-04-18 04:21:40.041 108 13227.75 439.43 56807.93 88888.00 2011-04-18 04:21:41.041 108 13226.32 440.05 56807.57 88888.00 2011-04-18 04:21:42.041 108 13226.84 439.68 56808.55 88888.00 2011-04-18 04:21:43.041 108 13227.10 440.42 56807.57 88888.00 2011-04-18 04:21:44.041 108 13226.97 439.93 56808.18 88888.00 2011-04-18 04:21:45.041 108 13227.10 440.05 56808.05 88888.00 2011-04-18 04:21:46.041 108 13226.97 439.68 56807.81 88888.00 2011-04-18 04:21:47.041 108 13226.84 439.68 56808.05 88888.00 2011-04-18 04:21:48.041 108 13226.97 439.43 56807.93 88888.00 2011-04-18 04:21:49.041 108 13227.75 439.56 56808.18 88888.00 2011-04-18 04:21:50.041 108 13227.49 439.68 56807.20 88888.00 2011-04-18 04:21:51.041 108 13227.23 439.06 56808.42 88888.00 2011-04-18 04:21:52.041 108 13227.10 439.43 56807.81 88888.00 2011-04-18 04:21:53.041 108 13226.84 440.30 56807.69 88888.00 2011-04-18 04:21:54.041 108 13226.45 440.05 56807.81 88888.00 2011-04-18 04:21:55.041 108 13226.97 439.68 56807.93 88888.00 2011-04-18 04:21:56.041 108 13227.88 439.68 56807.93 88888.00 2011-04-18 04:21:57.041 108 13227.62 439.31 56807.69 88888.00 2011-04-18 04:21:58.041 108 13227.10 439.80 56808.05 88888.00 2011-04-18 04:21:59.041 108 13227.23 439.93 56808.42 88888.00 2011-04-18 04:22:00.041 108 13227.23 439.80 56807.69 88888.00 2011-04-18 04:22:01.041 108 13227.23 439.93 56807.45 88888.00 2011-04-18 04:22:02.041 108 13226.58 439.31 56807.45 88888.00 2011-04-18 04:22:03.041 108 13227.49 440.05 56807.45 88888.00 2011-04-18 04:22:04.041 108 13227.23 439.80 56807.93 88888.00 2011-04-18 04:22:05.041 108 13227.23 439.68 56808.30 88888.00 2011-04-18 04:22:06.041 108 13227.36 439.43 56807.69 88888.00 2011-04-18 04:22:07.041 108 13226.84 440.18 56808.18 88888.00 2011-04-18 04:22:08.041 108 13226.32 439.56 56807.45 88888.00 2011-04-18 04:22:09.041 108 13226.19 439.06 56807.93 88888.00 2011-04-18 04:22:10.041 108 13226.58 440.05 56807.57 88888.00 2011-04-18 04:22:11.041 108 13226.84 440.05 56808.18 88888.00 2011-04-18 04:22:12.041 108 13226.19 439.80 56808.18 88888.00 2011-04-18 04:22:13.041 108 13226.71 439.80 56808.30 88888.00 2011-04-18 04:22:14.041 108 13226.45 439.31 56807.45 88888.00 2011-04-18 04:22:15.041 108 13226.45 439.80 56807.45 88888.00 2011-04-18 04:22:16.041 108 13227.36 439.56 56807.81 88888.00 2011-04-18 04:22:17.041 108 13227.23 439.80 56807.57 88888.00 2011-04-18 04:22:18.041 108 13226.97 440.05 56808.42 88888.00 2011-04-18 04:22:19.041 108 13227.10 439.56 56807.69 88888.00 2011-04-18 04:22:20.041 108 13226.45 439.68 56807.81 88888.00 2011-04-18 04:22:21.041 108 13227.23 439.80 56807.32 88888.00 2011-04-18 04:22:22.041 108 13226.84 439.43 56808.05 88888.00 2011-04-18 04:22:23.041 108 13226.97 440.18 56807.57 88888.00 2011-04-18 04:22:24.041 108 13226.97 440.05 56808.30 88888.00 2011-04-18 04:22:25.041 108 13226.45 440.18 56807.57 88888.00 2011-04-18 04:22:26.041 108 13226.71 440.05 56807.93 88888.00 2011-04-18 04:22:27.041 108 13226.58 439.19 56808.30 88888.00 2011-04-18 04:22:28.041 108 13226.71 440.05 56808.18 88888.00 2011-04-18 04:22:29.041 108 13226.58 439.19 56807.81 88888.00 2011-04-18 04:22:30.041 108 13226.58 439.80 56807.93 88888.00 2011-04-18 04:22:31.041 108 13225.93 439.80 56808.05 88888.00 2011-04-18 04:22:32.041 108 13227.10 440.18 56807.81 88888.00 2011-04-18 04:22:33.041 108 13226.45 439.19 56807.32 88888.00 2011-04-18 04:22:34.041 108 13226.97 439.31 56808.18 88888.00 2011-04-18 04:22:35.041 108 13226.97 438.81 56807.93 88888.00 2011-04-18 04:22:36.041 108 13226.19 439.68 56807.81 88888.00 2011-04-18 04:22:37.041 108 13226.84 439.80 56807.32 88888.00 2011-04-18 04:22:38.041 108 13226.71 439.56 56807.20 88888.00 2011-04-18 04:22:39.041 108 13227.23 440.05 56807.57 88888.00 2011-04-18 04:22:40.041 108 13227.62 439.43 56807.69 88888.00 2011-04-18 04:22:41.041 108 13226.71 439.56 56807.69 88888.00 2011-04-18 04:22:42.041 108 13226.84 439.80 56807.81 88888.00 2011-04-18 04:22:43.041 108 13227.10 440.67 56808.42 88888.00 2011-04-18 04:22:44.041 108 13226.32 439.80 56807.08 88888.00 2011-04-18 04:22:45.041 108 13226.45 439.80 56807.69 88888.00 2011-04-18 04:22:46.041 108 13226.71 439.43 56808.30 88888.00 2011-04-18 04:22:47.041 108 13226.45 439.31 56808.30 88888.00 2011-04-18 04:22:48.041 108 13226.45 439.56 56807.57 88888.00 2011-04-18 04:22:49.041 108 13226.71 439.80 56807.57 88888.00 2011-04-18 04:22:50.041 108 13226.71 440.05 56808.05 88888.00 2011-04-18 04:22:51.041 108 13226.84 439.56 56808.18 88888.00 2011-04-18 04:22:52.041 108 13226.84 439.06 56808.05 88888.00 2011-04-18 04:22:53.041 108 13227.75 439.56 56807.20 88888.00 2011-04-18 04:22:54.041 108 13226.71 439.31 56807.81 88888.00 2011-04-18 04:22:55.041 108 13226.97 439.56 56808.05 88888.00 2011-04-18 04:22:56.041 108 13226.97 439.68 56808.18 88888.00 2011-04-18 04:22:57.041 108 13226.97 439.43 56808.42 88888.00 2011-04-18 04:22:58.041 108 13226.84 439.31 56808.18 88888.00 2011-04-18 04:22:59.041 108 13227.62 439.31 56807.93 88888.00 2011-04-18 04:23:00.041 108 13226.58 439.56 56807.81 88888.00 2011-04-18 04:23:01.041 108 13227.36 439.80 56807.69 88888.00 2011-04-18 04:23:02.041 108 13226.71 439.43 56808.91 88888.00 2011-04-18 04:23:03.041 108 13227.49 439.19 56807.32 88888.00 2011-04-18 04:23:04.041 108 13226.45 439.43 56808.05 88888.00 2011-04-18 04:23:05.041 108 13227.36 439.68 56807.45 88888.00 2011-04-18 04:23:06.041 108 13226.58 439.31 56807.93 88888.00 2011-04-18 04:23:07.041 108 13226.45 439.56 56808.05 88888.00 2011-04-18 04:23:08.041 108 13227.10 439.80 56807.69 88888.00 2011-04-18 04:23:09.041 108 13227.36 439.80 56808.67 88888.00 2011-04-18 04:23:10.041 108 13227.10 439.93 56808.30 88888.00 2011-04-18 04:23:11.041 108 13226.58 439.19 56807.93 88888.00 2011-04-18 04:23:12.041 108 13227.10 439.43 56807.57 88888.00 2011-04-18 04:23:13.041 108 13227.49 439.80 56808.05 88888.00 2011-04-18 04:23:14.041 108 13227.62 439.19 56807.69 88888.00 2011-04-18 04:23:15.041 108 13226.71 439.19 56808.05 88888.00 2011-04-18 04:23:16.041 108 13226.97 439.80 56807.93 88888.00 2011-04-18 04:23:17.041 108 13226.71 438.94 56807.69 88888.00 2011-04-18 04:23:18.041 108 13226.84 439.93 56807.45 88888.00 2011-04-18 04:23:19.041 108 13227.62 439.56 56807.57 88888.00 2011-04-18 04:23:20.041 108 13227.36 439.43 56808.05 88888.00 2011-04-18 04:23:21.041 108 13227.36 439.68 56808.18 88888.00 2011-04-18 04:23:22.041 108 13226.71 439.43 56808.42 88888.00 2011-04-18 04:23:23.041 108 13226.71 439.68 56807.93 88888.00 2011-04-18 04:23:24.041 108 13227.23 439.93 56807.81 88888.00 2011-04-18 04:23:25.041 108 13226.97 439.56 56807.32 88888.00 2011-04-18 04:23:26.041 108 13226.97 439.19 56807.32 88888.00 2011-04-18 04:23:27.041 108 13227.88 439.56 56808.18 88888.00 2011-04-18 04:23:28.041 108 13227.49 439.19 56807.45 88888.00 2011-04-18 04:23:29.041 108 13226.97 439.56 56807.81 88888.00 2011-04-18 04:23:30.041 108 13226.97 439.19 56807.93 88888.00 2011-04-18 04:23:31.041 108 13227.23 439.43 56807.81 88888.00 2011-04-18 04:23:32.041 108 13226.97 439.43 56807.81 88888.00 2011-04-18 04:23:33.041 108 13227.10 439.68 56807.93 88888.00 2011-04-18 04:23:34.041 108 13227.36 439.56 56807.57 88888.00 2011-04-18 04:23:35.041 108 13227.10 438.94 56807.69 88888.00 2011-04-18 04:23:36.041 108 13227.23 439.43 56808.79 88888.00 2011-04-18 04:23:37.041 108 13227.36 439.93 56807.45 88888.00 2011-04-18 04:23:38.041 108 13227.49 440.05 56808.05 88888.00 2011-04-18 04:23:39.041 108 13226.84 439.68 56807.57 88888.00 2011-04-18 04:23:40.041 108 13227.23 439.31 56808.05 88888.00 2011-04-18 04:23:41.041 108 13227.23 439.56 56807.20 88888.00 2011-04-18 04:23:42.041 108 13227.10 439.68 56808.18 88888.00 2011-04-18 04:23:43.041 108 13227.75 439.68 56807.81 88888.00 2011-04-18 04:23:44.041 108 13226.71 440.05 56807.93 88888.00 2011-04-18 04:23:45.041 108 13226.97 440.18 56807.57 88888.00 2011-04-18 04:23:46.041 108 13227.62 439.80 56807.57 88888.00 2011-04-18 04:23:47.041 108 13227.36 439.93 56808.30 88888.00 2011-04-18 04:23:48.041 108 13227.49 439.68 56808.55 88888.00 2011-04-18 04:23:49.041 108 13227.75 439.31 56807.93 88888.00 2011-04-18 04:23:50.041 108 13226.58 439.93 56808.05 88888.00 2011-04-18 04:23:51.041 108 13226.71 439.43 56807.81 88888.00 2011-04-18 04:23:52.041 108 13227.23 438.94 56808.18 88888.00 2011-04-18 04:23:53.041 108 13227.10 440.05 56807.45 88888.00 2011-04-18 04:23:54.041 108 13227.23 439.56 56807.57 88888.00 2011-04-18 04:23:55.041 108 13227.23 439.43 56807.93 88888.00 2011-04-18 04:23:56.041 108 13226.97 440.05 56808.67 88888.00 2011-04-18 04:23:57.041 108 13227.36 440.05 56807.93 88888.00 2011-04-18 04:23:58.041 108 13227.62 440.05 56807.45 88888.00 2011-04-18 04:23:59.041 108 13227.88 439.93 56807.93 88888.00 2011-04-18 04:24:00.041 108 13227.23 439.43 56807.57 88888.00 2011-04-18 04:24:01.041 108 13227.49 439.56 56807.57 88888.00 2011-04-18 04:24:02.041 108 13227.36 439.43 56808.18 88888.00 2011-04-18 04:24:03.041 108 13227.62 440.42 56807.81 88888.00 2011-04-18 04:24:04.041 108 13227.36 439.68 56807.93 88888.00 2011-04-18 04:24:05.041 108 13227.23 439.68 56808.18 88888.00 2011-04-18 04:24:06.041 108 13227.49 439.06 56808.05 88888.00 2011-04-18 04:24:07.041 108 13227.23 440.05 56807.81 88888.00 2011-04-18 04:24:08.041 108 13228.40 439.93 56807.57 88888.00 2011-04-18 04:24:09.041 108 13228.92 440.30 56807.57 88888.00 2011-04-18 04:24:10.041 108 13228.66 439.80 56807.69 88888.00 2011-04-18 04:24:11.041 108 13228.40 439.80 56807.93 88888.00 2011-04-18 04:24:12.041 108 13227.36 438.81 56808.18 88888.00 2011-04-18 04:24:13.041 108 13228.27 439.93 56807.69 88888.00 2011-04-18 04:24:14.041 108 13228.01 439.56 56807.93 88888.00 2011-04-18 04:24:15.041 108 13228.14 439.43 56808.18 88888.00 2011-04-18 04:24:16.041 108 13228.53 438.94 56808.30 88888.00 2011-04-18 04:24:17.041 108 13228.92 439.80 56807.57 88888.00 2011-04-18 04:24:18.041 108 13227.62 439.19 56808.05 88888.00 2011-04-18 04:24:19.041 108 13228.53 439.19 56807.57 88888.00 2011-04-18 04:24:20.041 108 13228.14 439.19 56808.05 88888.00 2011-04-18 04:24:21.041 108 13228.14 439.31 56807.69 88888.00 2011-04-18 04:24:22.041 108 13228.14 439.68 56808.05 88888.00 2011-04-18 04:24:23.041 108 13227.49 439.06 56807.81 88888.00 2011-04-18 04:24:24.041 108 13228.53 438.94 56807.32 88888.00 2011-04-18 04:24:25.041 108 13228.92 440.05 56807.93 88888.00 2011-04-18 04:24:26.041 108 13227.49 439.19 56808.67 88888.00 2011-04-18 04:24:27.041 108 13228.40 439.06 56807.57 88888.00 2011-04-18 04:24:28.041 108 13228.66 439.19 56808.42 88888.00 2011-04-18 04:24:29.041 108 13228.27 439.19 56808.18 88888.00 2011-04-18 04:24:30.041 108 13228.01 438.94 56808.55 88888.00 2011-04-18 04:24:31.041 108 13228.14 438.44 56808.18 88888.00 2011-04-18 04:24:32.041 108 13228.14 439.56 56807.81 88888.00 2011-04-18 04:24:33.041 108 13227.62 438.69 56809.04 88888.00 2011-04-18 04:24:34.041 108 13227.88 439.06 56808.18 88888.00 2011-04-18 04:24:35.041 108 13228.01 438.44 56808.30 88888.00 2011-04-18 04:24:36.041 108 13227.75 439.06 56808.42 88888.00 2011-04-18 04:24:37.041 108 13228.79 439.80 56808.67 88888.00 2011-04-18 04:24:38.041 108 13227.88 439.43 56808.42 88888.00 2011-04-18 04:24:39.041 108 13227.88 439.19 56807.81 88888.00 2011-04-18 04:24:40.041 108 13228.01 438.57 56808.05 88888.00 2011-04-18 04:24:41.041 108 13227.62 439.19 56808.30 88888.00 2011-04-18 04:24:42.041 108 13228.01 439.43 56808.42 88888.00 2011-04-18 04:24:43.041 108 13228.14 438.44 56808.18 88888.00 2011-04-18 04:24:44.041 108 13227.88 438.69 56808.30 88888.00 2011-04-18 04:24:45.041 108 13227.36 438.94 56808.18 88888.00 2011-04-18 04:24:46.041 108 13228.40 439.19 56808.05 88888.00 2011-04-18 04:24:47.041 108 13228.14 439.19 56808.18 88888.00 2011-04-18 04:24:48.041 108 13228.79 439.19 56808.18 88888.00 2011-04-18 04:24:49.041 108 13227.75 438.44 56807.69 88888.00 2011-04-18 04:24:50.041 108 13228.66 438.81 56808.05 88888.00 2011-04-18 04:24:51.041 108 13228.14 439.80 56808.42 88888.00 2011-04-18 04:24:52.041 108 13227.88 439.31 56807.93 88888.00 2011-04-18 04:24:53.041 108 13227.88 438.44 56807.69 88888.00 2011-04-18 04:24:54.041 108 13227.49 438.69 56807.93 88888.00 2011-04-18 04:24:55.041 108 13228.14 438.44 56808.30 88888.00 2011-04-18 04:24:56.041 108 13227.88 438.94 56808.18 88888.00 2011-04-18 04:24:57.041 108 13227.23 438.57 56808.42 88888.00 2011-04-18 04:24:58.041 108 13227.49 438.44 56808.42 88888.00 2011-04-18 04:24:59.041 108 13228.79 439.43 56808.18 88888.00 2011-04-18 04:25:00.041 108 13227.62 438.94 56807.69 88888.00 2011-04-18 04:25:01.041 108 13227.75 438.81 56808.42 88888.00 2011-04-18 04:25:02.041 108 13227.88 438.57 56807.93 88888.00 2011-04-18 04:25:03.041 108 13227.62 439.56 56808.30 88888.00 2011-04-18 04:25:04.041 108 13228.27 438.94 56808.79 88888.00 2011-04-18 04:25:05.041 108 13227.36 439.06 56808.79 88888.00 2011-04-18 04:25:06.041 108 13228.27 438.19 56808.05 88888.00 2011-04-18 04:25:07.041 108 13228.27 438.81 56807.81 88888.00 2011-04-18 04:25:08.041 108 13228.40 439.19 56807.57 88888.00 2011-04-18 04:25:09.041 108 13228.40 438.81 56807.93 88888.00 2011-04-18 04:25:10.041 108 13227.49 438.81 56808.55 88888.00 2011-04-18 04:25:11.041 108 13227.75 439.06 56807.93 88888.00 2011-04-18 04:25:12.041 108 13228.40 439.19 56807.81 88888.00 2011-04-18 04:25:13.041 108 13227.62 438.81 56807.93 88888.00 2011-04-18 04:25:14.041 108 13227.62 439.06 56808.18 88888.00 2011-04-18 04:25:15.041 108 13227.49 438.94 56807.57 88888.00 2011-04-18 04:25:16.041 108 13227.23 439.06 56807.93 88888.00 2011-04-18 04:25:17.041 108 13227.62 438.69 56807.69 88888.00 2011-04-18 04:25:18.041 108 13227.62 438.69 56807.45 88888.00 2011-04-18 04:25:19.041 108 13227.62 439.06 56808.30 88888.00 2011-04-18 04:25:20.041 108 13226.71 438.81 56807.08 88888.00 2011-04-18 04:25:21.041 108 13227.88 439.43 56807.93 88888.00 2011-04-18 04:25:22.041 108 13227.36 438.07 56808.42 88888.00 2011-04-18 04:25:23.041 108 13227.49 438.07 56808.30 88888.00 2011-04-18 04:25:24.041 108 13227.49 438.94 56807.81 88888.00 2011-04-18 04:25:25.041 108 13227.10 438.94 56807.57 88888.00 2011-04-18 04:25:26.041 108 13227.49 438.81 56807.93 88888.00 2011-04-18 04:25:27.041 108 13227.49 438.81 56807.57 88888.00 2011-04-18 04:25:28.041 108 13227.36 438.69 56807.93 88888.00 2011-04-18 04:25:29.041 108 13227.36 439.19 56808.18 88888.00 2011-04-18 04:25:30.041 108 13227.23 438.81 56807.81 88888.00 2011-04-18 04:25:31.041 108 13227.75 438.57 56807.45 88888.00 2011-04-18 04:25:32.041 108 13227.49 438.44 56807.69 88888.00 2011-04-18 04:25:33.041 108 13227.49 438.81 56807.93 88888.00 2011-04-18 04:25:34.041 108 13226.84 439.19 56808.18 88888.00 2011-04-18 04:25:35.041 108 13227.10 438.57 56808.42 88888.00 2011-04-18 04:25:36.041 108 13227.75 438.57 56807.57 88888.00 2011-04-18 04:25:37.041 108 13227.36 438.19 56807.45 88888.00 2011-04-18 04:25:38.041 108 13227.62 438.57 56807.69 88888.00 2011-04-18 04:25:39.041 108 13227.49 438.94 56807.93 88888.00 2011-04-18 04:25:40.041 108 13227.49 438.57 56808.05 88888.00 2011-04-18 04:25:41.041 108 13227.36 439.06 56807.93 88888.00 2011-04-18 04:25:42.041 108 13226.71 438.69 56807.69 88888.00 2011-04-18 04:25:43.041 108 13227.88 438.07 56807.57 88888.00 2011-04-18 04:25:44.041 108 13227.75 438.57 56808.30 88888.00 2011-04-18 04:25:45.041 108 13228.01 438.57 56807.57 88888.00 2011-04-18 04:25:46.041 108 13227.62 438.32 56808.18 88888.00 2011-04-18 04:25:47.041 108 13227.62 438.57 56808.18 88888.00 2011-04-18 04:25:48.041 108 13227.88 439.06 56808.05 88888.00 2011-04-18 04:25:49.041 108 13227.62 438.69 56808.05 88888.00 2011-04-18 04:25:50.041 108 13227.49 438.69 56808.42 88888.00 2011-04-18 04:25:51.041 108 13227.49 439.06 56807.69 88888.00 2011-04-18 04:25:52.041 108 13227.88 438.44 56808.05 88888.00 2011-04-18 04:25:53.041 108 13228.01 438.32 56807.45 88888.00 2011-04-18 04:25:54.041 108 13228.01 439.56 56808.05 88888.00 2011-04-18 04:25:55.041 108 13227.62 438.44 56807.81 88888.00 2011-04-18 04:25:56.041 108 13228.14 439.43 56807.93 88888.00 2011-04-18 04:25:57.041 108 13227.88 438.81 56807.93 88888.00 2011-04-18 04:25:58.041 108 13228.14 438.69 56807.93 88888.00 2011-04-18 04:25:59.041 108 13228.27 439.31 56808.30 88888.00 2011-04-18 04:26:00.041 108 13227.49 438.19 56808.30 88888.00 2011-04-18 04:26:01.041 108 13228.01 438.81 56807.81 88888.00 2011-04-18 04:26:02.041 108 13227.88 439.43 56807.32 88888.00 2011-04-18 04:26:03.041 108 13227.75 438.81 56807.93 88888.00 2011-04-18 04:26:04.041 108 13228.40 439.06 56808.42 88888.00 2011-04-18 04:26:05.041 108 13227.62 439.43 56807.08 88888.00 2011-04-18 04:26:06.041 108 13228.53 438.69 56808.42 88888.00 2011-04-18 04:26:07.041 108 13228.01 438.81 56807.93 88888.00 2011-04-18 04:26:08.041 108 13228.14 438.81 56808.18 88888.00 2011-04-18 04:26:09.041 108 13228.27 438.44 56807.69 88888.00 2011-04-18 04:26:10.041 108 13227.88 438.94 56808.18 88888.00 2011-04-18 04:26:11.041 108 13228.01 438.57 56807.20 88888.00 2011-04-18 04:26:12.041 108 13228.53 438.81 56807.81 88888.00 2011-04-18 04:26:13.041 108 13228.27 439.43 56807.57 88888.00 2011-04-18 04:26:14.041 108 13228.40 439.31 56807.57 88888.00 2011-04-18 04:26:15.041 108 13227.62 438.57 56808.05 88888.00 2011-04-18 04:26:16.041 108 13228.14 438.69 56807.69 88888.00 2011-04-18 04:26:17.041 108 13227.88 438.94 56808.30 88888.00 2011-04-18 04:26:18.041 108 13228.40 439.19 56808.05 88888.00 2011-04-18 04:26:19.041 108 13228.66 438.44 56806.96 88888.00 2011-04-18 04:26:20.041 108 13228.53 439.06 56807.81 88888.00 2011-04-18 04:26:21.041 108 13228.14 438.81 56808.42 88888.00 2011-04-18 04:26:22.041 108 13228.27 439.06 56807.81 88888.00 2011-04-18 04:26:23.041 108 13228.01 438.69 56808.42 88888.00 2011-04-18 04:26:24.041 108 13228.40 438.81 56807.69 88888.00 2011-04-18 04:26:25.041 108 13228.01 438.44 56808.30 88888.00 2011-04-18 04:26:26.041 108 13228.01 439.19 56808.05 88888.00 2011-04-18 04:26:27.041 108 13228.01 438.94 56807.20 88888.00 2011-04-18 04:26:28.041 108 13228.53 438.94 56807.93 88888.00 2011-04-18 04:26:29.041 108 13228.14 437.82 56808.05 88888.00 2011-04-18 04:26:30.041 108 13228.14 438.81 56808.30 88888.00 2011-04-18 04:26:31.041 108 13228.40 438.44 56808.18 88888.00 2011-04-18 04:26:32.041 108 13228.27 439.43 56808.18 88888.00 2011-04-18 04:26:33.041 108 13228.27 438.81 56808.67 88888.00 2011-04-18 04:26:34.041 108 13228.66 439.19 56808.79 88888.00 2011-04-18 04:26:35.041 108 13228.27 438.81 56807.81 88888.00 2011-04-18 04:26:36.041 108 13228.01 439.43 56808.30 88888.00 2011-04-18 04:26:37.041 108 13228.27 438.81 56808.42 88888.00 2011-04-18 04:26:38.041 108 13228.01 438.57 56808.42 88888.00 2011-04-18 04:26:39.041 108 13228.40 438.94 56807.69 88888.00 2011-04-18 04:26:40.041 108 13228.53 438.94 56808.67 88888.00 2011-04-18 04:26:41.041 108 13227.88 439.06 56808.05 88888.00 2011-04-18 04:26:42.041 108 13228.27 439.06 56807.32 88888.00 2011-04-18 04:26:43.041 108 13228.40 439.31 56808.42 88888.00 2011-04-18 04:26:44.041 108 13228.79 439.56 56808.05 88888.00 2011-04-18 04:26:45.041 108 13228.53 438.57 56807.69 88888.00 2011-04-18 04:26:46.041 108 13228.40 439.19 56807.93 88888.00 2011-04-18 04:26:47.041 108 13228.01 438.94 56807.20 88888.00 2011-04-18 04:26:48.041 108 13228.53 438.69 56808.18 88888.00 2011-04-18 04:26:49.041 108 13228.53 438.32 56808.05 88888.00 2011-04-18 04:26:50.041 108 13227.88 438.69 56807.81 88888.00 2011-04-18 04:26:51.041 108 13228.27 438.32 56807.93 88888.00 2011-04-18 04:26:52.041 108 13228.01 438.69 56807.93 88888.00 2011-04-18 04:26:53.041 108 13228.01 438.19 56808.18 88888.00 2011-04-18 04:26:54.041 108 13228.92 438.94 56808.05 88888.00 2011-04-18 04:26:55.041 108 13228.53 438.69 56807.57 88888.00 2011-04-18 04:26:56.041 108 13228.66 439.06 56808.18 88888.00 2011-04-18 04:26:57.041 108 13229.05 438.44 56807.57 88888.00 2011-04-18 04:26:58.041 108 13228.53 438.19 56807.81 88888.00 2011-04-18 04:26:59.041 108 13228.01 438.69 56807.69 88888.00 2011-04-18 04:27:00.041 108 13228.27 438.19 56807.69 88888.00 2011-04-18 04:27:01.041 108 13228.01 438.57 56807.93 88888.00 2011-04-18 04:27:02.041 108 13228.14 438.69 56808.05 88888.00 2011-04-18 04:27:03.041 108 13228.53 437.95 56807.93 88888.00 2011-04-18 04:27:04.041 108 13229.18 438.69 56808.05 88888.00 2011-04-18 04:27:05.041 108 13227.62 438.44 56808.30 88888.00 2011-04-18 04:27:06.041 108 13228.53 438.32 56807.93 88888.00 2011-04-18 04:27:07.041 108 13228.79 438.69 56808.30 88888.00 2011-04-18 04:27:08.041 108 13228.53 438.57 56807.81 88888.00 2011-04-18 04:27:09.041 108 13228.40 438.81 56807.81 88888.00 2011-04-18 04:27:10.041 108 13228.66 438.81 56807.69 88888.00 2011-04-18 04:27:11.041 108 13229.05 438.69 56807.20 88888.00 2011-04-18 04:27:12.041 108 13228.79 439.19 56807.93 88888.00 2011-04-18 04:27:13.041 108 13228.79 438.32 56808.18 88888.00 2011-04-18 04:27:14.041 108 13227.75 438.32 56808.42 88888.00 2011-04-18 04:27:15.041 108 13228.27 439.06 56807.57 88888.00 2011-04-18 04:27:16.041 108 13227.88 438.32 56808.18 88888.00 2011-04-18 04:27:17.041 108 13228.66 439.06 56807.20 88888.00 2011-04-18 04:27:18.041 108 13228.66 438.57 56807.81 88888.00 2011-04-18 04:27:19.041 108 13228.53 439.06 56807.32 88888.00 2011-04-18 04:27:20.041 108 13228.40 438.44 56807.81 88888.00 2011-04-18 04:27:21.041 108 13228.27 439.19 56808.67 88888.00 2011-04-18 04:27:22.041 108 13227.36 438.44 56807.69 88888.00 2011-04-18 04:27:23.041 108 13228.53 438.32 56807.81 88888.00 2011-04-18 04:27:24.041 108 13228.14 438.32 56807.57 88888.00 2011-04-18 04:27:25.041 108 13228.40 438.44 56808.18 88888.00 2011-04-18 04:27:26.041 108 13228.27 438.94 56807.57 88888.00 2011-04-18 04:27:27.041 108 13228.92 439.68 56807.69 88888.00 2011-04-18 04:27:28.041 108 13228.92 438.57 56807.08 88888.00 2011-04-18 04:27:29.041 108 13227.75 438.69 56807.20 88888.00 2011-04-18 04:27:30.041 108 13228.01 438.81 56808.42 88888.00 2011-04-18 04:27:31.041 108 13228.01 438.94 56808.18 88888.00 2011-04-18 04:27:32.041 108 13227.23 438.07 56807.69 88888.00 2011-04-18 04:27:33.041 108 13228.40 438.94 56808.05 88888.00 2011-04-18 04:27:34.041 108 13228.01 438.69 56807.32 88888.00 2011-04-18 04:27:35.041 108 13228.53 439.06 56807.81 88888.00 2011-04-18 04:27:36.041 108 13228.66 438.57 56808.05 88888.00 2011-04-18 04:27:37.041 108 13228.01 438.57 56807.69 88888.00 2011-04-18 04:27:38.041 108 13228.79 438.32 56807.69 88888.00 2011-04-18 04:27:39.041 108 13228.01 438.19 56807.69 88888.00 2011-04-18 04:27:40.041 108 13227.88 437.95 56807.69 88888.00 2011-04-18 04:27:41.041 108 13227.75 438.69 56808.18 88888.00 2011-04-18 04:27:42.041 108 13227.36 438.69 56808.30 88888.00 2011-04-18 04:27:43.041 108 13227.62 438.57 56808.05 88888.00 2011-04-18 04:27:44.041 108 13228.14 439.06 56807.81 88888.00 2011-04-18 04:27:45.041 108 13228.53 438.81 56807.93 88888.00 2011-04-18 04:27:46.041 108 13228.27 439.06 56807.57 88888.00 2011-04-18 04:27:47.041 108 13228.01 438.81 56807.93 88888.00 2011-04-18 04:27:48.041 108 13228.27 438.94 56807.69 88888.00 2011-04-18 04:27:49.041 108 13228.14 438.32 56807.81 88888.00 2011-04-18 04:27:50.041 108 13227.88 438.44 56807.93 88888.00 2011-04-18 04:27:51.041 108 13228.01 438.57 56807.69 88888.00 2011-04-18 04:27:52.041 108 13228.01 438.81 56807.32 88888.00 2011-04-18 04:27:53.041 108 13228.27 439.56 56807.69 88888.00 2011-04-18 04:27:54.041 108 13228.27 438.81 56807.45 88888.00 2011-04-18 04:27:55.041 108 13228.40 438.69 56807.81 88888.00 2011-04-18 04:27:56.041 108 13228.27 438.32 56808.18 88888.00 2011-04-18 04:27:57.041 108 13228.27 438.44 56807.45 88888.00 2011-04-18 04:27:58.041 108 13228.53 439.06 56807.93 88888.00 2011-04-18 04:27:59.041 108 13228.27 439.06 56807.69 88888.00 2011-04-18 04:28:00.041 108 13228.27 438.44 56807.57 88888.00 2011-04-18 04:28:01.041 108 13227.75 438.94 56807.45 88888.00 2011-04-18 04:28:02.041 108 13228.66 439.06 56807.20 88888.00 2011-04-18 04:28:03.041 108 13228.27 438.94 56807.69 88888.00 2011-04-18 04:28:04.041 108 13228.14 438.69 56807.32 88888.00 2011-04-18 04:28:05.041 108 13229.31 438.44 56807.57 88888.00 2011-04-18 04:28:06.041 108 13228.40 438.32 56807.45 88888.00 2011-04-18 04:28:07.041 108 13228.14 438.07 56807.32 88888.00 2011-04-18 04:28:08.041 108 13228.53 438.44 56807.32 88888.00 2011-04-18 04:28:09.041 108 13228.66 438.57 56807.57 88888.00 2011-04-18 04:28:10.041 108 13228.79 438.57 56807.57 88888.00 2011-04-18 04:28:11.041 108 13228.14 438.94 56807.81 88888.00 2011-04-18 04:28:12.041 108 13227.75 438.81 56806.83 88888.00 2011-04-18 04:28:13.041 108 13228.27 438.32 56807.93 88888.00 2011-04-18 04:28:14.041 108 13228.40 438.81 56807.45 88888.00 2011-04-18 04:28:15.041 108 13228.40 438.44 56807.69 88888.00 2011-04-18 04:28:16.041 108 13228.01 438.69 56807.69 88888.00 2011-04-18 04:28:17.041 108 13228.01 438.44 56807.20 88888.00 2011-04-18 04:28:18.041 108 13227.88 438.69 56807.93 88888.00 2011-04-18 04:28:19.041 108 13228.40 438.81 56807.45 88888.00 2011-04-18 04:28:20.041 108 13228.14 438.57 56807.20 88888.00 2011-04-18 04:28:21.041 108 13227.62 438.81 56807.57 88888.00 2011-04-18 04:28:22.041 108 13228.40 438.81 56807.81 88888.00 2011-04-18 04:28:23.041 108 13228.53 438.81 56807.20 88888.00 2011-04-18 04:28:24.041 108 13227.23 438.94 56807.57 88888.00 2011-04-18 04:28:25.041 108 13228.01 439.19 56807.93 88888.00 2011-04-18 04:28:26.041 108 13227.75 438.57 56807.81 88888.00 2011-04-18 04:28:27.041 108 13228.01 438.69 56807.32 88888.00 2011-04-18 04:28:28.041 108 13227.62 438.94 56807.57 88888.00 2011-04-18 04:28:29.041 108 13227.75 438.81 56807.81 88888.00 2011-04-18 04:28:30.041 108 13228.01 438.69 56806.96 88888.00 2011-04-18 04:28:31.041 108 13228.14 438.94 56807.57 88888.00 2011-04-18 04:28:32.041 108 13227.75 439.06 56807.69 88888.00 2011-04-18 04:28:33.041 108 13227.49 438.81 56806.96 88888.00 2011-04-18 04:28:34.041 108 13228.27 438.19 56807.08 88888.00 2011-04-18 04:28:35.041 108 13228.01 438.57 56807.81 88888.00 2011-04-18 04:28:36.041 108 13228.40 438.44 56808.05 88888.00 2011-04-18 04:28:37.041 108 13228.01 438.69 56807.81 88888.00 2011-04-18 04:28:38.041 108 13228.01 438.44 56807.45 88888.00 2011-04-18 04:28:39.041 108 13228.27 439.31 56807.32 88888.00 2011-04-18 04:28:40.041 108 13228.14 438.44 56808.05 88888.00 2011-04-18 04:28:41.041 108 13227.75 438.69 56808.05 88888.00 2011-04-18 04:28:42.041 108 13228.53 438.44 56807.57 88888.00 2011-04-18 04:28:43.041 108 13227.62 438.69 56807.57 88888.00 2011-04-18 04:28:44.041 108 13228.40 438.81 56807.20 88888.00 2011-04-18 04:28:45.041 108 13228.40 438.57 56807.69 88888.00 2011-04-18 04:28:46.041 108 13228.40 438.69 56807.57 88888.00 2011-04-18 04:28:47.041 108 13228.01 439.19 56807.57 88888.00 2011-04-18 04:28:48.041 108 13227.75 438.94 56807.57 88888.00 2011-04-18 04:28:49.041 108 13227.23 439.19 56808.30 88888.00 2011-04-18 04:28:50.041 108 13228.27 438.81 56808.30 88888.00 2011-04-18 04:28:51.041 108 13228.01 438.69 56807.32 88888.00 2011-04-18 04:28:52.041 108 13228.14 438.44 56807.81 88888.00 2011-04-18 04:28:53.041 108 13228.40 437.82 56807.57 88888.00 2011-04-18 04:28:54.041 108 13228.14 438.57 56807.81 88888.00 2011-04-18 04:28:55.041 108 13228.66 438.32 56807.69 88888.00 2011-04-18 04:28:56.041 108 13228.40 438.81 56808.05 88888.00 2011-04-18 04:28:57.041 108 13228.27 438.81 56807.81 88888.00 2011-04-18 04:28:58.041 108 13228.66 438.32 56807.93 88888.00 2011-04-18 04:28:59.041 108 13227.75 438.69 56807.32 88888.00 2011-04-18 04:29:00.041 108 13228.01 438.44 56807.81 88888.00 2011-04-18 04:29:01.041 108 13228.27 438.32 56807.93 88888.00 2011-04-18 04:29:02.041 108 13228.14 438.69 56807.32 88888.00 2011-04-18 04:29:03.041 108 13228.14 438.94 56807.32 88888.00 2011-04-18 04:29:04.041 108 13228.53 438.44 56807.69 88888.00 2011-04-18 04:29:05.041 108 13228.53 438.32 56807.45 88888.00 2011-04-18 04:29:06.041 108 13228.53 438.19 56807.08 88888.00 2011-04-18 04:29:07.041 108 13226.97 438.69 56807.93 88888.00 2011-04-18 04:29:08.041 108 13228.66 438.57 56808.18 88888.00 2011-04-18 04:29:09.041 108 13228.40 438.19 56807.81 88888.00 2011-04-18 04:29:10.041 108 13228.27 438.19 56807.93 88888.00 2011-04-18 04:29:11.041 108 13227.10 437.82 56807.81 88888.00 2011-04-18 04:29:12.041 108 13228.14 438.32 56807.32 88888.00 2011-04-18 04:29:13.041 108 13227.23 438.19 56808.05 88888.00 2011-04-18 04:29:14.041 108 13228.53 437.82 56807.57 88888.00 2011-04-18 04:29:15.041 108 13228.53 438.32 56808.18 88888.00 2011-04-18 04:29:16.041 108 13228.01 438.69 56808.18 88888.00 2011-04-18 04:29:17.041 108 13228.27 438.19 56807.69 88888.00 2011-04-18 04:29:18.041 108 13228.14 438.32 56807.32 88888.00 2011-04-18 04:29:19.041 108 13228.53 437.70 56808.55 88888.00 2011-04-18 04:29:20.041 108 13228.66 438.32 56808.05 88888.00 2011-04-18 04:29:21.041 108 13227.62 437.95 56808.30 88888.00 2011-04-18 04:29:22.041 108 13227.49 438.19 56807.20 88888.00 2011-04-18 04:29:23.041 108 13227.88 438.19 56807.81 88888.00 2011-04-18 04:29:24.041 108 13227.88 438.19 56807.93 88888.00 2011-04-18 04:29:25.041 108 13228.14 438.57 56808.05 88888.00 2011-04-18 04:29:26.041 108 13227.49 437.82 56807.69 88888.00 2011-04-18 04:29:27.041 108 13227.75 438.07 56807.81 88888.00 2011-04-18 04:29:28.041 108 13227.49 437.95 56807.93 88888.00 2011-04-18 04:29:29.041 108 13228.66 438.57 56807.81 88888.00 2011-04-18 04:29:30.041 108 13228.53 437.95 56808.05 88888.00 2011-04-18 04:29:31.041 108 13228.27 438.57 56808.18 88888.00 2011-04-18 04:29:32.041 108 13227.75 437.95 56807.45 88888.00 2011-04-18 04:29:33.041 108 13227.88 438.07 56807.93 88888.00 2011-04-18 04:29:34.041 108 13227.88 438.32 56807.20 88888.00 2011-04-18 04:29:35.041 108 13227.49 437.70 56807.69 88888.00 2011-04-18 04:29:36.041 108 13228.27 438.81 56807.32 88888.00 2011-04-18 04:29:37.041 108 13228.27 437.82 56807.57 88888.00 2011-04-18 04:29:38.041 108 13228.01 438.32 56808.30 88888.00 2011-04-18 04:29:39.041 108 13227.75 438.32 56807.93 88888.00 2011-04-18 04:29:40.041 108 13227.23 438.07 56807.93 88888.00 2011-04-18 04:29:41.041 108 13227.36 437.82 56807.93 88888.00 2011-04-18 04:29:42.041 108 13227.23 438.32 56807.93 88888.00 2011-04-18 04:29:43.041 108 13227.88 438.07 56807.93 88888.00 2011-04-18 04:29:44.041 108 13227.49 438.19 56807.08 88888.00 2011-04-18 04:29:45.041 108 13227.62 437.82 56807.57 88888.00 2011-04-18 04:29:46.041 108 13227.10 438.32 56807.81 88888.00 2011-04-18 04:29:47.041 108 13226.97 438.32 56807.69 88888.00 2011-04-18 04:29:48.041 108 13226.32 437.45 56807.32 88888.00 2011-04-18 04:29:49.041 108 13226.58 438.32 56807.81 88888.00 2011-04-18 04:29:50.041 108 13227.36 438.07 56807.69 88888.00 2011-04-18 04:29:51.041 108 13227.62 438.69 56808.05 88888.00 2011-04-18 04:29:52.041 108 13226.97 438.57 56808.05 88888.00 2011-04-18 04:29:53.041 108 13227.23 438.19 56807.93 88888.00 2011-04-18 04:29:54.041 108 13227.23 438.81 56808.18 88888.00 2011-04-18 04:29:55.041 108 13227.75 438.32 56807.81 88888.00 2011-04-18 04:29:56.041 108 13227.10 438.57 56807.69 88888.00 2011-04-18 04:29:57.041 108 13227.49 438.19 56807.45 88888.00 2011-04-18 04:29:58.041 108 13227.36 438.69 56807.32 88888.00 2011-04-18 04:29:59.041 108 13227.88 438.57 56808.05 88888.00 2011-04-18 04:30:00.041 108 13227.49 438.19 56807.81 88888.00 2011-04-18 04:30:01.041 108 13227.62 438.07 56806.71 88888.00 2011-04-18 04:30:02.041 108 13227.23 437.70 56808.18 88888.00 2011-04-18 04:30:03.041 108 13227.23 438.32 56807.57 88888.00 2011-04-18 04:30:04.041 108 13227.36 437.95 56807.45 88888.00 2011-04-18 04:30:05.041 108 13226.71 438.94 56808.18 88888.00 2011-04-18 04:30:06.041 108 13227.10 437.58 56806.59 88888.00 2011-04-18 04:30:07.041 108 13227.36 437.82 56807.45 88888.00 2011-04-18 04:30:08.041 108 13227.23 438.32 56807.32 88888.00 2011-04-18 04:30:09.041 108 13226.97 438.32 56807.32 88888.00 2011-04-18 04:30:10.041 108 13226.97 438.07 56807.69 88888.00 2011-04-18 04:30:11.041 108 13227.88 438.07 56807.93 88888.00 2011-04-18 04:30:12.041 108 13227.23 438.94 56807.08 88888.00 2011-04-18 04:30:13.041 108 13226.84 438.07 56807.32 88888.00 2011-04-18 04:30:14.041 108 13226.58 437.82 56806.96 88888.00 2011-04-18 04:30:15.041 108 13227.23 438.07 56808.18 88888.00 2011-04-18 04:30:16.041 108 13226.45 437.70 56806.71 88888.00 2011-04-18 04:30:17.041 108 13226.84 437.08 56807.45 88888.00 2011-04-18 04:30:18.041 108 13227.23 438.07 56807.45 88888.00 2011-04-18 04:30:19.041 108 13227.36 437.70 56806.96 88888.00 2011-04-18 04:30:20.041 108 13226.84 438.32 56807.81 88888.00 2011-04-18 04:30:21.041 108 13227.23 438.32 56807.08 88888.00 2011-04-18 04:30:22.041 108 13226.58 437.82 56807.57 88888.00 2011-04-18 04:30:23.041 108 13227.75 437.82 56807.08 88888.00 2011-04-18 04:30:24.041 108 13226.84 437.82 56806.96 88888.00 2011-04-18 04:30:25.041 108 13226.97 437.45 56807.32 88888.00 2011-04-18 04:30:26.041 108 13226.97 437.70 56808.30 88888.00 2011-04-18 04:30:27.041 108 13227.62 437.33 56807.32 88888.00 2011-04-18 04:30:28.041 108 13227.10 438.19 56807.08 88888.00 2011-04-18 04:30:29.041 108 13226.97 437.95 56806.71 88888.00 2011-04-18 04:30:30.041 108 13226.84 437.20 56807.32 88888.00 2011-04-18 04:30:31.041 108 13227.23 437.70 56807.08 88888.00 2011-04-18 04:30:32.041 108 13226.84 437.45 56807.20 88888.00 2011-04-18 04:30:33.041 108 13226.97 437.58 56807.20 88888.00 2011-04-18 04:30:34.041 108 13226.84 437.82 56807.08 88888.00 2011-04-18 04:30:35.041 108 13226.97 437.82 56807.20 88888.00 2011-04-18 04:30:36.041 108 13227.36 437.95 56807.20 88888.00 2011-04-18 04:30:37.041 108 13226.71 438.32 56807.69 88888.00 2011-04-18 04:30:38.041 108 13226.97 437.58 56807.08 88888.00 2011-04-18 04:30:39.041 108 13226.71 437.58 56807.08 88888.00 2011-04-18 04:30:40.041 108 13226.32 437.82 56807.20 88888.00 2011-04-18 04:30:41.041 108 13227.10 437.58 56806.96 88888.00 2011-04-18 04:30:42.041 108 13226.97 438.32 56807.08 88888.00 2011-04-18 04:30:43.041 108 13226.97 437.95 56807.32 88888.00 2011-04-18 04:30:44.041 108 13227.36 437.20 56806.71 88888.00 2011-04-18 04:30:45.041 108 13226.58 437.82 56806.71 88888.00 2011-04-18 04:30:46.041 108 13226.45 437.95 56806.46 88888.00 2011-04-18 04:30:47.041 108 13226.71 437.45 56807.20 88888.00 2011-04-18 04:30:48.041 108 13226.84 437.95 56807.20 88888.00 2011-04-18 04:30:49.041 108 13226.71 438.32 56806.96 88888.00 2011-04-18 04:30:50.041 108 13226.84 437.20 56807.08 88888.00 2011-04-18 04:30:51.041 108 13227.49 438.07 56806.96 88888.00 2011-04-18 04:30:52.041 108 13227.62 437.08 56807.32 88888.00 2011-04-18 04:30:53.041 108 13227.10 437.58 56807.32 88888.00 2011-04-18 04:30:54.041 108 13226.84 437.95 56806.83 88888.00 2011-04-18 04:30:55.041 108 13226.97 437.70 56807.20 88888.00 2011-04-18 04:30:56.041 108 13227.62 437.45 56807.20 88888.00 2011-04-18 04:30:57.041 108 13227.36 437.33 56806.59 88888.00 2011-04-18 04:30:58.041 108 13227.23 438.07 56806.96 88888.00 2011-04-18 04:30:59.041 108 13227.10 437.58 56806.96 88888.00 2011-04-18 04:31:00.041 108 13226.97 437.33 56806.71 88888.00 2011-04-18 04:31:01.041 108 13226.71 438.57 56806.71 88888.00 2011-04-18 04:31:02.041 108 13227.23 437.95 56806.96 88888.00 2011-04-18 04:31:03.041 108 13226.97 437.95 56807.32 88888.00 2011-04-18 04:31:04.041 108 13227.23 437.70 56806.83 88888.00 2011-04-18 04:31:05.041 108 13227.36 437.45 56807.32 88888.00 2011-04-18 04:31:06.041 108 13227.10 438.44 56807.45 88888.00 2011-04-18 04:31:07.041 108 13227.62 438.69 56806.71 88888.00 2011-04-18 04:31:08.041 108 13227.62 437.58 56806.96 88888.00 2011-04-18 04:31:09.041 108 13226.84 437.33 56807.57 88888.00 2011-04-18 04:31:10.041 108 13227.10 437.20 56806.83 88888.00 2011-04-18 04:31:11.041 108 13227.10 438.81 56807.32 88888.00 2011-04-18 04:31:12.041 108 13227.88 437.58 56807.57 88888.00 2011-04-18 04:31:13.041 108 13226.58 438.07 56807.08 88888.00 2011-04-18 04:31:14.041 108 13227.10 438.19 56807.20 88888.00 2011-04-18 04:31:15.041 108 13227.10 438.07 56807.08 88888.00 2011-04-18 04:31:16.041 108 13227.23 437.82 56806.96 88888.00 2011-04-18 04:31:17.041 108 13226.32 437.82 56806.59 88888.00 2011-04-18 04:31:18.041 108 13226.71 437.82 56806.96 88888.00 2011-04-18 04:31:19.041 108 13226.84 438.69 56806.71 88888.00 2011-04-18 04:31:20.041 108 13227.23 438.07 56807.45 88888.00 2011-04-18 04:31:21.041 108 13226.84 437.33 56807.20 88888.00 2011-04-18 04:31:22.041 108 13226.97 438.44 56806.83 88888.00 2011-04-18 04:31:23.041 108 13227.49 437.95 56806.96 88888.00 2011-04-18 04:31:24.041 108 13227.62 438.07 56807.08 88888.00 2011-04-18 04:31:25.041 108 13226.58 437.82 56806.71 88888.00 2011-04-18 04:31:26.041 108 13227.36 437.45 56806.83 88888.00 2011-04-18 04:31:27.041 108 13227.49 437.82 56806.96 88888.00 2011-04-18 04:31:28.041 108 13226.45 437.58 56807.57 88888.00 2011-04-18 04:31:29.041 108 13227.36 438.32 56806.59 88888.00 2011-04-18 04:31:30.041 108 13227.23 437.58 56806.96 88888.00 2011-04-18 04:31:31.041 108 13226.97 437.33 56806.71 88888.00 2011-04-18 04:31:32.041 108 13226.71 436.96 56806.59 88888.00 2011-04-18 04:31:33.041 108 13226.84 437.45 56806.59 88888.00 2011-04-18 04:31:34.041 108 13226.97 437.58 56806.71 88888.00 2011-04-18 04:31:35.041 108 13227.10 437.70 56807.08 88888.00 2011-04-18 04:31:36.041 108 13227.23 437.58 56806.71 88888.00 2011-04-18 04:31:37.041 108 13226.84 437.33 56806.46 88888.00 2011-04-18 04:31:38.041 108 13226.97 437.45 56807.20 88888.00 2011-04-18 04:31:39.041 108 13226.97 437.45 56806.83 88888.00 2011-04-18 04:31:40.041 108 13226.06 437.45 56807.32 88888.00 2011-04-18 04:31:41.041 108 13226.32 436.96 56807.20 88888.00 2011-04-18 04:31:42.041 108 13227.36 436.96 56806.59 88888.00 2011-04-18 04:31:43.041 108 13225.80 436.83 56806.71 88888.00 2011-04-18 04:31:44.041 108 13226.97 437.82 56807.08 88888.00 2011-04-18 04:31:45.041 108 13226.97 437.20 56806.83 88888.00 2011-04-18 04:31:46.041 108 13226.19 437.82 56807.20 88888.00 2011-04-18 04:31:47.041 108 13226.58 436.83 56807.57 88888.00 2011-04-18 04:31:48.041 108 13227.36 437.45 56806.71 88888.00 2011-04-18 04:31:49.041 108 13226.71 437.08 56806.46 88888.00 2011-04-18 04:31:50.041 108 13226.58 437.33 56806.59 88888.00 2011-04-18 04:31:51.041 108 13226.19 437.70 56807.08 88888.00 2011-04-18 04:31:52.041 108 13226.06 437.45 56806.46 88888.00 2011-04-18 04:31:53.041 108 13227.36 437.58 56806.46 88888.00 2011-04-18 04:31:54.041 108 13226.06 437.70 56807.32 88888.00 2011-04-18 04:31:55.041 108 13226.84 437.45 56806.22 88888.00 2011-04-18 04:31:56.041 108 13226.97 437.20 56806.46 88888.00 2011-04-18 04:31:57.041 108 13226.58 437.20 56806.83 88888.00 2011-04-18 04:31:58.041 108 13226.71 437.82 56806.83 88888.00 2011-04-18 04:31:59.041 108 13226.84 436.83 56807.08 88888.00 2011-04-18 04:32:00.041 108 13226.19 437.33 56807.32 88888.00 2011-04-18 04:32:01.041 108 13226.45 437.33 56806.96 88888.00 2011-04-18 04:32:02.041 108 13226.19 436.71 56806.46 88888.00 2011-04-18 04:32:03.041 108 13227.10 436.71 56806.46 88888.00 2011-04-18 04:32:04.041 108 13225.93 437.08 56806.83 88888.00 2011-04-18 04:32:05.041 108 13226.06 437.58 56806.59 88888.00 2011-04-18 04:32:06.041 108 13226.71 437.58 56806.96 88888.00 2011-04-18 04:32:07.041 108 13225.93 437.58 56807.08 88888.00 2011-04-18 04:32:08.041 108 13226.58 437.82 56806.59 88888.00 2011-04-18 04:32:09.041 108 13226.58 437.45 56806.59 88888.00 2011-04-18 04:32:10.041 108 13226.84 437.58 56807.20 88888.00 2011-04-18 04:32:11.041 108 13225.93 437.20 56807.08 88888.00 2011-04-18 04:32:12.041 108 13225.93 437.70 56806.46 88888.00 2011-04-18 04:32:13.041 108 13226.58 437.45 56806.83 88888.00 2011-04-18 04:32:14.041 108 13225.67 437.08 56806.83 88888.00 2011-04-18 04:32:15.041 108 13227.23 437.45 56806.10 88888.00 2011-04-18 04:32:16.041 108 13226.58 437.33 56806.34 88888.00 2011-04-18 04:32:17.041 108 13226.19 437.70 56806.71 88888.00 2011-04-18 04:32:18.041 108 13226.32 437.33 56806.59 88888.00 2011-04-18 04:32:19.041 108 13226.32 437.95 56806.83 88888.00 2011-04-18 04:32:20.041 108 13226.45 437.58 56806.46 88888.00 2011-04-18 04:32:21.041 108 13226.06 437.70 56806.96 88888.00 2011-04-18 04:32:22.041 108 13226.84 437.70 56806.59 88888.00 2011-04-18 04:32:23.041 108 13226.71 437.33 56806.96 88888.00 2011-04-18 04:32:24.041 108 13226.32 437.33 56807.08 88888.00 2011-04-18 04:32:25.041 108 13226.32 437.45 56806.71 88888.00 2011-04-18 04:32:26.041 108 13226.97 437.20 56807.57 88888.00 2011-04-18 04:32:27.041 108 13226.32 437.58 56807.08 88888.00 2011-04-18 04:32:28.041 108 13226.45 437.70 56806.83 88888.00 2011-04-18 04:32:29.041 108 13226.32 437.20 56806.59 88888.00 2011-04-18 04:32:30.041 108 13226.19 436.71 56806.46 88888.00 2011-04-18 04:32:31.041 108 13226.45 437.20 56807.08 88888.00 2011-04-18 04:32:32.041 108 13225.93 437.45 56806.83 88888.00 2011-04-18 04:32:33.041 108 13226.06 437.45 56806.46 88888.00 2011-04-18 04:32:34.041 108 13226.45 437.33 56806.71 88888.00 2011-04-18 04:32:35.041 108 13226.06 437.33 56806.96 88888.00 2011-04-18 04:32:36.041 108 13226.97 437.20 56806.59 88888.00 2011-04-18 04:32:37.041 108 13226.71 437.58 56806.96 88888.00 2011-04-18 04:32:38.041 108 13226.71 436.71 56806.34 88888.00 2011-04-18 04:32:39.041 108 13226.06 436.71 56806.71 88888.00 2011-04-18 04:32:40.041 108 13226.32 437.82 56806.71 88888.00 2011-04-18 04:32:41.041 108 13225.93 437.45 56806.96 88888.00 2011-04-18 04:32:42.041 108 13226.71 436.96 56807.08 88888.00 2011-04-18 04:32:43.041 108 13226.58 436.96 56806.10 88888.00 2011-04-18 04:32:44.041 108 13225.67 437.08 56806.22 88888.00 2011-04-18 04:32:45.041 108 13226.19 437.58 56806.46 88888.00 2011-04-18 04:32:46.041 108 13226.71 436.83 56806.71 88888.00 2011-04-18 04:32:47.041 108 13226.32 437.33 56806.59 88888.00 2011-04-18 04:32:48.041 108 13226.45 437.08 56806.83 88888.00 2011-04-18 04:32:49.041 108 13225.67 437.70 56806.83 88888.00 2011-04-18 04:32:50.041 108 13226.06 436.83 56806.59 88888.00 2011-04-18 04:32:51.041 108 13226.45 436.83 56806.83 88888.00 2011-04-18 04:32:52.041 108 13226.32 437.45 56806.96 88888.00 2011-04-18 04:32:53.041 108 13226.71 436.96 56806.71 88888.00 2011-04-18 04:32:54.041 108 13225.93 437.95 56806.22 88888.00 2011-04-18 04:32:55.041 108 13226.45 437.20 56806.71 88888.00 2011-04-18 04:32:56.040 108 13226.32 437.45 56806.59 88888.00 2011-04-18 04:32:57.040 108 13226.06 436.83 56806.59 88888.00 2011-04-18 04:32:58.040 108 13226.45 436.83 56806.83 88888.00 2011-04-18 04:32:59.040 108 13226.71 437.58 56806.22 88888.00 2011-04-18 04:33:00.040 108 13227.10 437.20 56806.59 88888.00 2011-04-18 04:33:01.040 108 13226.32 437.33 56806.34 88888.00 2011-04-18 04:33:02.040 108 13226.58 437.08 56806.71 88888.00 2011-04-18 04:33:03.040 108 13226.58 437.08 56806.34 88888.00 2011-04-18 04:33:04.040 108 13226.58 437.45 56807.08 88888.00 2011-04-18 04:33:05.040 108 13226.97 437.20 56806.96 88888.00 2011-04-18 04:33:06.040 108 13226.32 437.08 56806.83 88888.00 2011-04-18 04:33:07.040 108 13227.23 437.70 56806.71 88888.00 2011-04-18 04:33:08.040 108 13226.45 436.46 56806.83 88888.00 2011-04-18 04:33:09.040 108 13226.97 437.33 56806.83 88888.00 2011-04-18 04:33:10.040 108 13226.45 436.58 56806.34 88888.00 2011-04-18 04:33:11.040 108 13226.58 437.82 56806.59 88888.00 2011-04-18 04:33:12.040 108 13226.58 437.33 56806.59 88888.00 2011-04-18 04:33:13.040 108 13227.49 437.20 56807.20 88888.00 2011-04-18 04:33:14.040 108 13226.97 436.96 56806.22 88888.00 2011-04-18 04:33:15.040 108 13226.19 436.96 56806.22 88888.00 2011-04-18 04:33:16.040 108 13226.97 437.45 56806.10 88888.00 2011-04-18 04:33:17.040 108 13226.84 437.20 56806.71 88888.00 2011-04-18 04:33:18.040 108 13226.84 437.45 56806.22 88888.00 2011-04-18 04:33:19.040 108 13226.97 436.96 56806.71 88888.00 2011-04-18 04:33:20.040 108 13227.10 437.08 56806.46 88888.00 2011-04-18 04:33:21.040 108 13226.71 437.20 56806.71 88888.00 2011-04-18 04:33:22.040 108 13226.32 437.33 56806.83 88888.00 2011-04-18 04:33:23.040 108 13225.93 437.33 56806.96 88888.00 2011-04-18 04:33:24.040 108 13226.19 437.08 56806.34 88888.00 2011-04-18 04:33:25.040 108 13226.97 437.20 56805.98 88888.00 2011-04-18 04:33:26.040 108 13226.45 437.58 56806.10 88888.00 2011-04-18 04:33:27.040 108 13226.19 436.83 56806.59 88888.00 2011-04-18 04:33:28.040 108 13226.58 437.20 56806.96 88888.00 2011-04-18 04:33:29.040 108 13226.19 437.70 56806.83 88888.00 2011-04-18 04:33:30.040 108 13226.45 437.20 56806.59 88888.00 2011-04-18 04:33:31.040 108 13226.19 437.82 56806.59 88888.00 2011-04-18 04:33:32.040 108 13226.19 437.58 56806.46 88888.00 2011-04-18 04:33:33.040 108 13226.58 437.08 56807.08 88888.00 2011-04-18 04:33:34.040 108 13226.45 437.70 56805.98 88888.00 2011-04-18 04:33:35.040 108 13225.80 437.20 56806.59 88888.00 2011-04-18 04:33:36.040 108 13226.45 437.95 56806.71 88888.00 2011-04-18 04:33:37.040 108 13225.93 437.08 56806.59 88888.00 2011-04-18 04:33:38.040 108 13226.19 437.20 56806.34 88888.00 2011-04-18 04:33:39.040 108 13226.45 437.20 56806.59 88888.00 2011-04-18 04:33:40.040 108 13226.97 437.08 56805.86 88888.00 2011-04-18 04:33:41.040 108 13226.71 436.96 56806.71 88888.00 2011-04-18 04:33:42.040 108 13226.19 436.96 56806.71 88888.00 2011-04-18 04:33:43.040 108 13226.97 436.96 56806.46 88888.00 2011-04-18 04:33:44.040 108 13226.06 437.58 56805.98 88888.00 2011-04-18 04:33:45.040 108 13226.58 437.08 56806.83 88888.00 2011-04-18 04:33:46.040 108 13226.58 437.33 56807.08 88888.00 2011-04-18 04:33:47.040 108 13226.45 436.83 56806.34 88888.00 2011-04-18 04:33:48.040 108 13227.23 437.70 56806.22 88888.00 2011-04-18 04:33:49.040 108 13226.06 436.96 56806.46 88888.00 2011-04-18 04:33:50.040 108 13226.32 436.96 56806.34 88888.00 2011-04-18 04:33:51.040 108 13226.32 437.08 56806.10 88888.00 2011-04-18 04:33:52.040 108 13226.45 437.58 56806.59 88888.00 2011-04-18 04:33:53.040 108 13225.93 436.58 56807.20 88888.00 2011-04-18 04:33:54.040 108 13225.93 436.58 56806.59 88888.00 2011-04-18 04:33:55.040 108 13225.67 437.58 56806.34 88888.00 2011-04-18 04:33:56.040 108 13226.45 437.20 56806.83 88888.00 2011-04-18 04:33:57.040 108 13226.71 436.71 56806.83 88888.00 2011-04-18 04:33:58.040 108 13227.23 437.33 56806.46 88888.00 2011-04-18 04:33:59.040 108 13226.32 436.71 56806.34 88888.00 2011-04-18 04:34:00.040 108 13226.97 437.70 56806.71 88888.00 2011-04-18 04:34:01.040 108 13226.32 436.83 56806.59 88888.00 2011-04-18 04:34:02.040 108 13226.45 436.58 56806.83 88888.00 2011-04-18 04:34:03.040 108 13226.97 437.08 56806.46 88888.00 2011-04-18 04:34:04.040 108 13226.06 436.96 56806.71 88888.00 2011-04-18 04:34:05.040 108 13226.71 436.96 56806.83 88888.00 2011-04-18 04:34:06.040 108 13226.32 437.08 56806.46 88888.00 2011-04-18 04:34:07.040 108 13226.58 436.83 56806.34 88888.00 2011-04-18 04:34:08.040 108 13226.32 437.58 56806.46 88888.00 2011-04-18 04:34:09.040 108 13226.19 436.46 56805.61 88888.00 2011-04-18 04:34:10.040 108 13226.71 437.58 56806.34 88888.00 2011-04-18 04:34:11.040 108 13226.71 437.20 56806.83 88888.00 2011-04-18 04:34:12.040 108 13226.32 437.70 56806.83 88888.00 2011-04-18 04:34:13.040 108 13225.80 437.33 56806.96 88888.00 2011-04-18 04:34:14.040 108 13226.19 437.45 56806.83 88888.00 2011-04-18 04:34:15.040 108 13226.58 437.33 56806.59 88888.00 2011-04-18 04:34:16.040 108 13226.32 437.20 56806.46 88888.00 2011-04-18 04:34:17.040 108 13226.32 437.58 56806.22 88888.00 2011-04-18 04:34:18.040 108 13227.10 437.33 56806.59 88888.00 2011-04-18 04:34:19.040 108 13226.32 437.33 56806.83 88888.00 2011-04-18 04:34:20.040 108 13226.58 437.70 56806.22 88888.00 2011-04-18 04:34:21.040 108 13226.84 437.45 56806.46 88888.00 2011-04-18 04:34:22.040 108 13226.58 437.70 56806.83 88888.00 2011-04-18 04:34:23.040 108 13226.97 436.96 56806.22 88888.00 2011-04-18 04:34:24.040 108 13226.45 437.20 56806.22 88888.00 2011-04-18 04:34:25.040 108 13226.06 437.33 56806.83 88888.00 2011-04-18 04:34:26.040 108 13226.84 436.83 56806.59 88888.00 2011-04-18 04:34:27.040 108 13226.06 436.71 56806.83 88888.00 2011-04-18 04:34:28.040 108 13226.71 436.71 56806.59 88888.00 2011-04-18 04:34:29.040 108 13226.58 437.58 56806.22 88888.00 2011-04-18 04:34:30.040 108 13227.23 436.83 56806.96 88888.00 2011-04-18 04:34:31.040 108 13226.58 436.83 56806.34 88888.00 2011-04-18 04:34:32.040 108 13226.58 436.96 56806.71 88888.00 2011-04-18 04:34:33.040 108 13226.71 436.58 56806.71 88888.00 2011-04-18 04:34:34.040 108 13226.84 437.45 56806.96 88888.00 2011-04-18 04:34:35.040 108 13226.06 437.33 56807.20 88888.00 2011-04-18 04:34:36.040 108 13226.84 437.08 56806.59 88888.00 2011-04-18 04:34:37.040 108 13226.58 436.83 56806.96 88888.00 2011-04-18 04:34:38.040 108 13226.45 436.83 56806.46 88888.00 2011-04-18 04:34:39.040 108 13226.32 437.08 56805.73 88888.00 2011-04-18 04:34:40.040 108 13226.19 437.58 56806.71 88888.00 2011-04-18 04:34:41.040 108 13226.84 436.83 56806.46 88888.00 2011-04-18 04:34:42.040 108 13226.58 437.95 56806.96 88888.00 2011-04-18 04:34:43.040 108 13226.97 437.70 56806.10 88888.00 2011-04-18 04:34:44.040 108 13226.19 437.58 56806.10 88888.00 2011-04-18 04:34:45.040 108 13226.45 436.96 56806.83 88888.00 2011-04-18 04:34:46.040 108 13226.45 437.58 56806.22 88888.00 2011-04-18 04:34:47.040 108 13225.80 437.45 56806.34 88888.00 2011-04-18 04:34:48.040 108 13226.71 436.96 56806.71 88888.00 2011-04-18 04:34:49.040 108 13225.67 437.33 56806.22 88888.00 2011-04-18 04:34:50.040 108 13226.84 437.33 56806.71 88888.00 2011-04-18 04:34:51.040 108 13226.71 437.58 56806.46 88888.00 2011-04-18 04:34:52.040 108 13226.71 437.58 56806.46 88888.00 2011-04-18 04:34:53.040 108 13226.84 437.45 56806.34 88888.00 2011-04-18 04:34:54.040 108 13226.97 436.96 56806.46 88888.00 2011-04-18 04:34:55.040 108 13226.58 437.08 56806.59 88888.00 2011-04-18 04:34:56.040 108 13226.84 437.45 56806.83 88888.00 2011-04-18 04:34:57.040 108 13227.49 436.96 56806.71 88888.00 2011-04-18 04:34:58.040 108 13226.45 437.82 56806.83 88888.00 2011-04-18 04:34:59.040 108 13226.32 437.33 56806.71 88888.00 2011-04-18 04:35:00.040 108 13227.36 437.70 56806.59 88888.00 2011-04-18 04:35:01.040 108 13227.10 437.33 56806.34 88888.00 2011-04-18 04:35:02.040 108 13226.58 437.08 56806.59 88888.00 2011-04-18 04:35:03.040 108 13226.58 437.45 56806.59 88888.00 2011-04-18 04:35:04.040 108 13227.23 437.33 56806.71 88888.00 2011-04-18 04:35:05.040 108 13226.32 437.58 56806.10 88888.00 2011-04-18 04:35:06.040 108 13226.71 437.33 56806.10 88888.00 2011-04-18 04:35:07.040 108 13227.23 437.58 56806.22 88888.00 2011-04-18 04:35:08.040 108 13226.97 437.82 56806.34 88888.00 2011-04-18 04:35:09.040 108 13227.23 436.83 56806.34 88888.00 2011-04-18 04:35:10.040 108 13226.84 437.82 56806.59 88888.00 2011-04-18 04:35:11.040 108 13226.45 436.96 56806.46 88888.00 2011-04-18 04:35:12.040 108 13226.84 437.08 56806.46 88888.00 2011-04-18 04:35:13.040 108 13227.10 437.20 56806.83 88888.00 2011-04-18 04:35:14.040 108 13226.58 438.07 56806.34 88888.00 2011-04-18 04:35:15.040 108 13227.23 437.33 56805.73 88888.00 2011-04-18 04:35:16.040 108 13227.10 437.20 56806.34 88888.00 2011-04-18 04:35:17.040 108 13227.23 437.20 56806.46 88888.00 2011-04-18 04:35:18.040 108 13225.93 437.20 56806.71 88888.00 2011-04-18 04:35:19.040 108 13227.49 437.58 56806.34 88888.00 2011-04-18 04:35:20.040 108 13227.10 437.33 56806.46 88888.00 2011-04-18 04:35:21.040 108 13226.58 436.96 56806.22 88888.00 2011-04-18 04:35:22.040 108 13226.84 437.20 56806.34 88888.00 2011-04-18 04:35:23.040 108 13227.36 437.33 56805.98 88888.00 2011-04-18 04:35:24.040 108 13227.36 436.83 56806.10 88888.00 2011-04-18 04:35:25.040 108 13226.97 437.08 56806.34 88888.00 2011-04-18 04:35:26.040 108 13227.49 437.20 56806.34 88888.00 2011-04-18 04:35:27.040 108 13227.10 437.20 56806.10 88888.00 2011-04-18 04:35:28.040 108 13227.10 437.20 56806.22 88888.00 2011-04-18 04:35:29.040 108 13226.45 437.33 56806.46 88888.00 2011-04-18 04:35:30.040 108 13226.84 437.95 56806.34 88888.00 2011-04-18 04:35:31.040 108 13226.97 437.70 56807.08 88888.00 2011-04-18 04:35:32.040 108 13227.36 437.08 56806.22 88888.00 2011-04-18 04:35:33.040 108 13226.97 437.58 56806.10 88888.00 2011-04-18 04:35:34.040 108 13227.36 437.45 56806.22 88888.00 2011-04-18 04:35:35.040 108 13226.58 437.82 56806.22 88888.00 2011-04-18 04:35:36.040 108 13226.71 437.20 56806.59 88888.00 2011-04-18 04:35:37.040 108 13226.45 436.96 56806.46 88888.00 2011-04-18 04:35:38.040 108 13227.36 437.82 56805.61 88888.00 2011-04-18 04:35:39.040 108 13226.97 436.46 56806.22 88888.00 2011-04-18 04:35:40.040 108 13226.84 437.08 56806.59 88888.00 2011-04-18 04:35:41.040 108 13227.10 436.96 56806.83 88888.00 2011-04-18 04:35:42.040 108 13227.23 437.58 56806.34 88888.00 2011-04-18 04:35:43.040 108 13226.06 437.20 56806.71 88888.00 2011-04-18 04:35:44.040 108 13227.49 437.33 56806.96 88888.00 2011-04-18 04:35:45.040 108 13226.97 437.45 56806.71 88888.00 2011-04-18 04:35:46.040 108 13226.71 437.33 56806.83 88888.00 2011-04-18 04:35:47.040 108 13226.71 436.96 56806.96 88888.00 2011-04-18 04:35:48.040 108 13226.32 437.33 56806.59 88888.00 2011-04-18 04:35:49.040 108 13227.10 436.83 56805.98 88888.00 2011-04-18 04:35:50.040 108 13227.62 437.33 56806.83 88888.00 2011-04-18 04:35:51.040 108 13227.23 436.96 56806.59 88888.00 2011-04-18 04:35:52.040 108 13226.84 437.20 56806.22 88888.00 2011-04-18 04:35:53.040 108 13226.58 437.33 56806.59 88888.00 2011-04-18 04:35:54.040 108 13227.10 437.45 56806.59 88888.00 2011-04-18 04:35:55.040 108 13226.71 436.96 56806.34 88888.00 2011-04-18 04:35:56.040 108 13226.19 437.33 56806.22 88888.00 2011-04-18 04:35:57.040 108 13226.71 437.33 56806.96 88888.00 2011-04-18 04:35:58.040 108 13226.71 437.82 56806.22 88888.00 2011-04-18 04:35:59.040 108 13227.36 437.45 56806.59 88888.00 2011-04-18 04:36:00.040 108 13226.58 437.45 56805.86 88888.00 2011-04-18 04:36:01.040 108 13226.97 436.96 56806.46 88888.00 2011-04-18 04:36:02.040 108 13226.45 437.45 56806.71 88888.00 2011-04-18 04:36:03.040 108 13226.84 437.08 56806.83 88888.00 2011-04-18 04:36:04.040 108 13227.10 436.83 56806.83 88888.00 2011-04-18 04:36:05.040 108 13226.97 436.83 56806.34 88888.00 2011-04-18 04:36:06.040 108 13226.84 436.96 56806.83 88888.00 2011-04-18 04:36:07.040 108 13226.45 437.82 56806.34 88888.00 2011-04-18 04:36:08.040 108 13226.32 437.08 56806.59 88888.00 2011-04-18 04:36:09.040 108 13226.32 436.71 56806.59 88888.00 2011-04-18 04:36:10.040 108 13226.71 436.96 56806.96 88888.00 2011-04-18 04:36:11.040 108 13225.80 437.20 56807.08 88888.00 2011-04-18 04:36:12.040 108 13226.19 437.33 56806.83 88888.00 2011-04-18 04:36:13.040 108 13226.32 436.96 56806.46 88888.00 2011-04-18 04:36:14.040 108 13226.84 436.96 56806.34 88888.00 2011-04-18 04:36:15.040 108 13226.32 436.96 56806.22 88888.00 2011-04-18 04:36:16.040 108 13227.10 436.83 56806.22 88888.00 2011-04-18 04:36:17.040 108 13226.71 436.21 56806.10 88888.00 2011-04-18 04:36:18.040 108 13226.45 436.96 56805.98 88888.00 2011-04-18 04:36:19.040 108 13226.45 437.45 56806.22 88888.00 2011-04-18 04:36:20.040 108 13226.84 437.08 56806.59 88888.00 2011-04-18 04:36:21.040 108 13226.45 437.45 56806.34 88888.00 2011-04-18 04:36:22.040 108 13227.36 436.96 56806.34 88888.00 2011-04-18 04:36:23.040 108 13226.71 436.96 56806.10 88888.00 2011-04-18 04:36:24.040 108 13226.71 436.83 56806.22 88888.00 2011-04-18 04:36:25.040 108 13226.71 437.33 56805.98 88888.00 2011-04-18 04:36:26.040 108 13226.84 436.34 56806.10 88888.00 2011-04-18 04:36:27.040 108 13226.71 436.96 56805.98 88888.00 2011-04-18 04:36:28.040 108 13226.32 437.33 56806.71 88888.00 2011-04-18 04:36:29.040 108 13226.97 437.70 56805.98 88888.00 2011-04-18 04:36:30.040 108 13226.97 437.08 56806.46 88888.00 2011-04-18 04:36:31.040 108 13226.84 437.33 56806.10 88888.00 2011-04-18 04:36:32.040 108 13226.45 437.95 56805.98 88888.00 2011-04-18 04:36:33.040 108 13226.58 437.08 56806.22 88888.00 2011-04-18 04:36:34.040 108 13227.10 437.58 56806.22 88888.00 2011-04-18 04:36:35.040 108 13226.58 436.83 56806.22 88888.00 2011-04-18 04:36:36.040 108 13226.84 436.96 56806.10 88888.00 2011-04-18 04:36:37.040 108 13226.45 437.33 56805.98 88888.00 2011-04-18 04:36:38.040 108 13226.84 437.82 56806.96 88888.00 2011-04-18 04:36:39.040 108 13226.06 436.83 56805.86 88888.00 2011-04-18 04:36:40.040 108 13226.84 437.45 56806.22 88888.00 2011-04-18 04:36:41.040 108 13226.45 436.71 56806.46 88888.00 2011-04-18 04:36:42.040 108 13227.36 437.95 56806.22 88888.00 2011-04-18 04:36:43.040 108 13226.58 437.20 56805.61 88888.00 2011-04-18 04:36:44.040 108 13226.84 437.20 56805.86 88888.00 2011-04-18 04:36:45.040 108 13226.19 437.20 56805.86 88888.00 2011-04-18 04:36:46.040 108 13225.80 437.20 56805.49 88888.00 2011-04-18 04:36:47.040 108 13226.45 437.08 56805.73 88888.00 2011-04-18 04:36:48.040 108 13226.71 436.46 56806.34 88888.00 2011-04-18 04:36:49.040 108 13226.32 437.95 56805.86 88888.00 2011-04-18 04:36:50.040 108 13226.84 437.20 56805.86 88888.00 2011-04-18 04:36:51.040 108 13226.84 437.08 56806.46 88888.00 2011-04-18 04:36:52.040 108 13226.06 437.08 56806.10 88888.00 2011-04-18 04:36:53.040 108 13226.45 436.96 56805.98 88888.00 2011-04-18 04:36:54.040 108 13225.67 437.20 56805.61 88888.00 2011-04-18 04:36:55.040 108 13226.45 437.70 56806.46 88888.00 2011-04-18 04:36:56.040 108 13225.93 437.08 56805.86 88888.00 2011-04-18 04:36:57.040 108 13226.32 437.95 56805.86 88888.00 2011-04-18 04:36:58.040 108 13225.80 436.96 56806.59 88888.00 2011-04-18 04:36:59.040 108 13226.19 437.20 56806.22 88888.00 2011-04-18 04:37:00.040 108 13226.58 437.33 56805.98 88888.00 2011-04-18 04:37:01.040 108 13225.93 437.33 56806.10 88888.00 2011-04-18 04:37:02.040 108 13225.80 437.58 56806.59 88888.00 2011-04-18 04:37:03.040 108 13225.67 437.82 56806.22 88888.00 2011-04-18 04:37:04.040 108 13226.32 437.95 56806.34 88888.00 2011-04-18 04:37:05.040 108 13226.06 437.70 56806.22 88888.00 2011-04-18 04:37:06.040 108 13226.06 437.70 56805.86 88888.00 2011-04-18 04:37:07.040 108 13226.19 437.45 56805.73 88888.00 2011-04-18 04:37:08.040 108 13226.71 438.44 56806.22 88888.00 2011-04-18 04:37:09.040 108 13225.67 437.33 56805.73 88888.00 2011-04-18 04:37:10.040 108 13225.80 437.95 56806.22 88888.00 2011-04-18 04:37:11.040 108 13225.80 437.58 56805.61 88888.00 2011-04-18 04:37:12.040 108 13226.32 436.83 56805.98 88888.00 2011-04-18 04:37:13.040 108 13226.06 437.33 56805.98 88888.00 2011-04-18 04:37:14.040 108 13225.93 437.33 56805.73 88888.00 2011-04-18 04:37:15.040 108 13225.67 437.33 56806.10 88888.00 2011-04-18 04:37:16.040 108 13225.80 437.33 56805.12 88888.00 2011-04-18 04:37:17.040 108 13225.80 438.07 56806.46 88888.00 2011-04-18 04:37:18.040 108 13226.06 437.58 56806.46 88888.00 2011-04-18 04:37:19.040 108 13226.06 437.08 56806.10 88888.00 2011-04-18 04:37:20.040 108 13226.19 438.07 56805.98 88888.00 2011-04-18 04:37:21.040 108 13225.67 437.58 56805.61 88888.00 2011-04-18 04:37:22.040 108 13225.93 437.58 56805.73 88888.00 2011-04-18 04:37:23.040 108 13225.67 437.58 56806.59 88888.00 2011-04-18 04:37:24.040 108 13225.41 437.58 56805.73 88888.00 2011-04-18 04:37:25.040 108 13225.41 437.82 56805.61 88888.00 2011-04-18 04:37:26.040 108 13226.32 438.07 56805.98 88888.00 2011-04-18 04:37:27.040 108 13225.80 437.82 56805.98 88888.00 2011-04-18 04:37:28.040 108 13225.41 438.32 56806.22 88888.00 2011-04-18 04:37:29.040 108 13225.41 437.95 56805.12 88888.00 2011-04-18 04:37:30.040 108 13225.80 438.44 56806.34 88888.00 2011-04-18 04:37:31.040 108 13226.32 437.95 56805.98 88888.00 2011-04-18 04:37:32.040 108 13225.54 437.58 56806.22 88888.00 2011-04-18 04:37:33.040 108 13226.06 438.19 56805.73 88888.00 2011-04-18 04:37:34.040 108 13225.80 437.82 56805.49 88888.00 2011-04-18 04:37:35.040 108 13225.15 437.58 56806.46 88888.00 2011-04-18 04:37:36.040 108 13226.19 437.58 56806.10 88888.00 2011-04-18 04:37:37.040 108 13225.41 437.82 56806.22 88888.00 2011-04-18 04:37:38.040 108 13225.54 437.70 56805.86 88888.00 2011-04-18 04:37:39.040 108 13225.80 438.69 56806.34 88888.00 2011-04-18 04:37:40.040 108 13225.02 438.19 56805.98 88888.00 2011-04-18 04:37:41.040 108 13226.06 437.95 56805.98 88888.00 2011-04-18 04:37:42.040 108 13225.28 437.58 56805.00 88888.00 2011-04-18 04:37:43.040 108 13226.32 438.19 56805.49 88888.00 2011-04-18 04:37:44.040 108 13225.80 438.32 56805.98 88888.00 2011-04-18 04:37:45.040 108 13226.32 438.44 56805.61 88888.00 2011-04-18 04:37:46.040 108 13226.19 437.95 56806.46 88888.00 2011-04-18 04:37:47.040 108 13226.45 438.32 56806.10 88888.00 2011-04-18 04:37:48.040 108 13226.06 438.19 56806.22 88888.00 2011-04-18 04:37:49.040 108 13225.54 438.07 56805.24 88888.00 2011-04-18 04:37:50.040 108 13225.54 437.95 56805.61 88888.00 2011-04-18 04:37:51.040 108 13225.41 438.19 56805.61 88888.00 2011-04-18 04:37:52.040 108 13226.19 437.58 56805.86 88888.00 2011-04-18 04:37:53.040 108 13225.80 437.95 56805.86 88888.00 2011-04-18 04:37:54.040 108 13225.80 438.57 56805.73 88888.00 2011-04-18 04:37:55.040 108 13225.41 438.19 56805.98 88888.00 2011-04-18 04:37:56.040 108 13226.06 437.95 56805.98 88888.00 2011-04-18 04:37:57.040 108 13226.45 437.82 56805.86 88888.00 2011-04-18 04:37:58.040 108 13226.19 438.07 56806.59 88888.00 2011-04-18 04:37:59.040 108 13225.93 438.32 56805.73 88888.00 2011-04-18 04:38:00.040 108 13226.19 437.58 56805.98 88888.00 2011-04-18 04:38:01.040 108 13225.80 437.58 56805.86 88888.00 2011-04-18 04:38:02.040 108 13226.32 438.07 56805.98 88888.00 2011-04-18 04:38:03.040 108 13226.06 437.33 56805.86 88888.00 2011-04-18 04:38:04.040 108 13226.32 437.82 56805.98 88888.00 2011-04-18 04:38:05.040 108 13226.71 436.83 56806.10 88888.00 2011-04-18 04:38:06.040 108 13226.45 437.08 56805.86 88888.00 2011-04-18 04:38:07.040 108 13226.45 437.20 56806.34 88888.00 2011-04-18 04:38:08.040 108 13226.32 437.08 56806.34 88888.00 2011-04-18 04:38:09.040 108 13226.58 436.96 56805.61 88888.00 2011-04-18 04:38:10.040 108 13226.84 437.33 56806.10 88888.00 2011-04-18 04:38:11.040 108 13226.45 437.08 56805.73 88888.00 2011-04-18 04:38:12.040 108 13226.71 437.20 56805.98 88888.00 2011-04-18 04:38:13.040 108 13226.97 437.45 56806.22 88888.00 2011-04-18 04:38:14.040 108 13225.93 436.83 56806.71 88888.00 2011-04-18 04:38:15.040 108 13226.32 436.58 56805.61 88888.00 2011-04-18 04:38:16.040 108 13226.84 436.71 56805.98 88888.00 2011-04-18 04:38:17.040 108 13227.36 436.34 56806.22 88888.00 2011-04-18 04:38:18.040 108 13226.97 436.83 56806.22 88888.00 2011-04-18 04:38:19.040 108 13226.71 436.46 56805.86 88888.00 2011-04-18 04:38:20.040 108 13226.32 436.34 56805.86 88888.00 2011-04-18 04:38:21.040 108 13226.97 436.34 56805.73 88888.00 2011-04-18 04:38:22.040 108 13226.97 436.58 56806.59 88888.00 2011-04-18 04:38:23.040 108 13226.84 436.71 56806.46 88888.00 2011-04-18 04:38:24.040 108 13226.97 436.21 56805.98 88888.00 2011-04-18 04:38:25.040 108 13226.32 436.46 56806.22 88888.00 2011-04-18 04:38:26.040 108 13226.19 436.46 56806.22 88888.00 2011-04-18 04:38:27.040 108 13227.49 436.46 56805.61 88888.00 2011-04-18 04:38:28.040 108 13226.71 436.46 56806.22 88888.00 2011-04-18 04:38:29.040 108 13226.71 435.97 56806.10 88888.00 2011-04-18 04:38:30.040 108 13226.84 436.21 56806.10 88888.00 2011-04-18 04:38:31.040 108 13226.97 435.84 56805.98 88888.00 2011-04-18 04:38:32.040 108 13225.80 435.84 56805.73 88888.00 2011-04-18 04:38:33.040 108 13226.84 435.97 56805.73 88888.00 2011-04-18 04:38:34.040 108 13226.32 435.84 56805.37 88888.00 2011-04-18 04:38:35.040 108 13226.58 436.09 56806.22 88888.00 2011-04-18 04:38:36.040 108 13226.71 436.09 56805.98 88888.00 2011-04-18 04:38:37.040 108 13225.28 435.35 56805.86 88888.00 2011-04-18 04:38:38.040 108 13226.58 435.72 56806.22 88888.00 2011-04-18 04:38:39.040 108 13226.32 435.72 56805.86 88888.00 2011-04-18 04:38:40.040 108 13226.19 435.72 56806.46 88888.00 2011-04-18 04:38:41.040 108 13225.93 436.09 56805.98 88888.00 2011-04-18 04:38:42.040 108 13225.41 435.84 56805.86 88888.00 2011-04-18 04:38:43.040 108 13226.19 436.34 56805.61 88888.00 2011-04-18 04:38:44.040 108 13225.28 436.09 56805.49 88888.00 2011-04-18 04:38:45.040 108 13225.80 435.22 56806.34 88888.00 2011-04-18 04:38:46.040 108 13225.41 435.72 56805.98 88888.00 2011-04-18 04:38:47.040 108 13225.41 435.35 56805.86 88888.00 2011-04-18 04:38:48.040 108 13225.67 435.47 56805.73 88888.00 2011-04-18 04:38:49.040 108 13225.15 435.47 56806.22 88888.00 2011-04-18 04:38:50.040 108 13225.15 435.22 56805.86 88888.00 2011-04-18 04:38:51.040 108 13225.15 435.10 56805.98 88888.00 2011-04-18 04:38:52.040 108 13224.76 435.35 56805.86 88888.00 2011-04-18 04:38:53.040 108 13225.41 435.97 56806.71 88888.00 2011-04-18 04:38:54.040 108 13225.15 435.59 56806.10 88888.00 2011-04-18 04:38:55.040 108 13224.89 436.21 56805.24 88888.00 2011-04-18 04:38:56.040 108 13225.02 436.34 56806.34 88888.00 2011-04-18 04:38:57.040 108 13225.54 435.84 56805.24 88888.00 2011-04-18 04:38:58.040 108 13224.89 435.84 56805.37 88888.00 2011-04-18 04:38:59.040 108 13224.37 436.09 56805.37 88888.00 2011-04-18 04:39:00.040 108 13224.37 435.97 56805.37 88888.00 2011-04-18 04:39:01.040 108 13225.80 435.97 56805.24 88888.00 2011-04-18 04:39:02.040 108 13224.89 436.96 56806.22 88888.00 2011-04-18 04:39:03.040 108 13225.15 436.46 56805.73 88888.00 2011-04-18 04:39:04.040 108 13224.76 436.21 56805.37 88888.00 2011-04-18 04:39:05.040 108 13224.76 436.58 56805.61 88888.00 2011-04-18 04:39:06.040 108 13224.50 436.21 56805.86 88888.00 2011-04-18 04:39:07.040 108 13224.76 436.96 56805.61 88888.00 2011-04-18 04:39:08.040 108 13225.54 436.58 56805.61 88888.00 2011-04-18 04:39:09.040 108 13224.89 436.34 56805.86 88888.00 2011-04-18 04:39:10.040 108 13224.76 436.46 56805.61 88888.00 2011-04-18 04:39:11.040 108 13224.76 436.34 56806.22 88888.00 2011-04-18 04:39:12.040 108 13224.50 436.09 56806.10 88888.00 2011-04-18 04:39:13.040 108 13224.50 436.83 56805.24 88888.00 2011-04-18 04:39:14.040 108 13225.41 437.45 56806.10 88888.00 2011-04-18 04:39:15.040 108 13225.02 436.83 56805.86 88888.00 2011-04-18 04:39:16.040 108 13224.76 437.20 56805.24 88888.00 2011-04-18 04:39:17.040 108 13225.02 436.83 56805.61 88888.00 2011-04-18 04:39:18.040 108 13224.24 437.08 56805.73 88888.00 2011-04-18 04:39:19.040 108 13224.37 437.20 56805.73 88888.00 2011-04-18 04:39:20.040 108 13224.89 437.58 56805.86 88888.00 2011-04-18 04:39:21.040 108 13225.28 437.45 56805.61 88888.00 2011-04-18 04:39:22.040 108 13224.89 437.08 56805.86 88888.00 2011-04-18 04:39:23.040 108 13224.76 437.58 56805.73 88888.00 2011-04-18 04:39:24.040 108 13224.76 437.70 56806.34 88888.00 2011-04-18 04:39:25.040 108 13225.15 436.83 56806.34 88888.00 2011-04-18 04:39:26.040 108 13224.24 437.08 56806.10 88888.00 2011-04-18 04:39:27.040 108 13224.89 437.08 56806.10 88888.00 2011-04-18 04:39:28.040 108 13225.15 437.58 56805.61 88888.00 2011-04-18 04:39:29.040 108 13225.41 437.58 56805.49 88888.00 2011-04-18 04:39:30.040 108 13225.15 437.08 56806.22 88888.00 2011-04-18 04:39:31.040 108 13225.41 437.70 56805.86 88888.00 2011-04-18 04:39:32.040 108 13225.28 438.57 56805.98 88888.00 2011-04-18 04:39:33.040 108 13225.15 438.57 56805.49 88888.00 2011-04-18 04:39:34.040 108 13225.15 437.58 56805.61 88888.00 2011-04-18 04:39:35.040 108 13225.28 437.95 56806.22 88888.00 2011-04-18 04:39:36.040 108 13225.80 437.45 56806.34 88888.00 2011-04-18 04:39:37.040 108 13225.93 437.95 56805.37 88888.00 2011-04-18 04:39:38.040 108 13225.67 438.57 56806.22 88888.00 2011-04-18 04:39:39.040 108 13225.15 438.07 56806.22 88888.00 2011-04-18 04:39:40.040 108 13225.80 437.70 56805.86 88888.00 2011-04-18 04:39:41.040 108 13225.67 437.70 56805.73 88888.00 2011-04-18 04:39:42.040 108 13225.93 438.07 56805.98 88888.00 2011-04-18 04:39:43.040 108 13225.80 438.19 56805.73 88888.00 2011-04-18 04:39:44.040 108 13226.19 437.82 56806.22 88888.00 2011-04-18 04:39:45.040 108 13225.80 438.07 56805.49 88888.00 2011-04-18 04:39:46.040 108 13225.93 437.70 56805.98 88888.00 2011-04-18 04:39:47.040 108 13226.19 437.95 56806.22 88888.00 2011-04-18 04:39:48.040 108 13226.45 438.32 56805.98 88888.00 2011-04-18 04:39:49.040 108 13226.45 437.45 56805.61 88888.00 2011-04-18 04:39:50.040 108 13226.32 437.58 56805.86 88888.00 2011-04-18 04:39:51.040 108 13226.71 438.57 56805.86 88888.00 2011-04-18 04:39:52.040 108 13225.93 437.45 56806.83 88888.00 2011-04-18 04:39:53.040 108 13226.45 437.33 56805.73 88888.00 2011-04-18 04:39:54.040 108 13226.32 437.95 56805.61 88888.00 2011-04-18 04:39:55.040 108 13226.06 438.07 56805.86 88888.00 2011-04-18 04:39:56.040 108 13226.84 438.19 56805.73 88888.00 2011-04-18 04:39:57.040 108 13226.71 438.07 56805.73 88888.00 2011-04-18 04:39:58.040 108 13226.71 438.44 56806.10 88888.00 2011-04-18 04:39:59.040 108 13226.84 438.07 56806.59 88888.00 2011-04-18 04:40:00.040 108 13226.97 438.32 56806.10 88888.00 2011-04-18 04:40:01.040 108 13226.84 438.19 56805.98 88888.00 2011-04-18 04:40:02.040 108 13227.36 437.45 56805.98 88888.00 2011-04-18 04:40:03.040 108 13226.45 437.82 56806.59 88888.00 2011-04-18 04:40:04.040 108 13227.62 437.95 56806.46 88888.00 2011-04-18 04:40:05.040 108 13227.10 438.57 56806.22 88888.00 2011-04-18 04:40:06.040 108 13227.10 437.82 56805.86 88888.00 2011-04-18 04:40:07.040 108 13227.36 438.19 56805.98 88888.00 2011-04-18 04:40:08.040 108 13227.49 438.07 56805.86 88888.00 2011-04-18 04:40:09.040 108 13227.49 438.57 56806.46 88888.00 2011-04-18 04:40:10.040 108 13227.62 438.81 56806.34 88888.00 2011-04-18 04:40:11.040 108 13227.62 438.81 56806.83 88888.00 2011-04-18 04:40:12.040 108 13227.23 438.07 56805.86 88888.00 2011-04-18 04:40:13.040 108 13227.36 437.82 56806.83 88888.00 2011-04-18 04:40:14.040 108 13227.62 438.69 56806.83 88888.00 2011-04-18 04:40:15.040 108 13228.40 438.07 56806.34 88888.00 2011-04-18 04:40:16.040 108 13227.88 438.07 56805.98 88888.00 2011-04-18 04:40:17.040 108 13228.27 438.44 56806.59 88888.00 2011-04-18 04:40:18.040 108 13228.14 437.95 56806.10 88888.00 2011-04-18 04:40:19.040 108 13228.40 437.95 56806.46 88888.00 2011-04-18 04:40:20.040 108 13227.88 437.33 56806.46 88888.00 2011-04-18 04:40:21.040 108 13227.88 437.45 56806.46 88888.00 2011-04-18 04:40:22.040 108 13228.27 437.95 56806.22 88888.00 2011-04-18 04:40:23.040 108 13227.88 438.32 56806.10 88888.00 2011-04-18 04:40:24.040 108 13227.23 438.19 56806.10 88888.00 2011-04-18 04:40:25.040 108 13227.75 437.20 56806.83 88888.00 2011-04-18 04:40:26.040 108 13227.88 437.95 56806.59 88888.00 2011-04-18 04:40:27.040 108 13228.14 437.58 56806.59 88888.00 2011-04-18 04:40:28.040 108 13228.40 437.58 56806.34 88888.00 2011-04-18 04:40:29.040 108 13227.62 437.08 56806.71 88888.00 2011-04-18 04:40:30.040 108 13227.88 437.82 56806.83 88888.00 2011-04-18 04:40:31.040 108 13227.88 437.58 56806.71 88888.00 2011-04-18 04:40:32.040 108 13227.75 436.71 56806.22 88888.00 2011-04-18 04:40:33.040 108 13227.62 436.96 56806.83 88888.00 2011-04-18 04:40:34.040 108 13228.53 437.95 56805.86 88888.00 2011-04-18 04:40:35.040 108 13227.75 437.95 56806.59 88888.00 2011-04-18 04:40:36.040 108 13228.66 437.58 56806.10 88888.00 2011-04-18 04:40:37.040 108 13227.49 437.82 56805.86 88888.00 2011-04-18 04:40:38.040 108 13227.88 437.70 56805.98 88888.00 2011-04-18 04:40:39.040 108 13228.01 437.33 56806.59 88888.00 2011-04-18 04:40:40.040 108 13228.53 437.45 56806.22 88888.00 2011-04-18 04:40:41.040 108 13228.01 437.95 56806.59 88888.00 2011-04-18 04:40:42.040 108 13227.75 437.33 56806.96 88888.00 2011-04-18 04:40:43.040 108 13228.66 436.96 56806.59 88888.00 2011-04-18 04:40:44.040 108 13228.01 437.33 56806.83 88888.00 2011-04-18 04:40:45.040 108 13227.88 437.82 56806.46 88888.00 2011-04-18 04:40:46.040 108 13228.14 437.95 56806.71 88888.00 2011-04-18 04:40:47.040 108 13227.88 437.45 56806.46 88888.00 2011-04-18 04:40:48.040 108 13227.75 437.45 56806.46 88888.00 2011-04-18 04:40:49.040 108 13227.23 437.58 56806.22 88888.00 2011-04-18 04:40:50.040 108 13228.01 437.20 56806.71 88888.00 2011-04-18 04:40:51.040 108 13227.49 437.33 56806.34 88888.00 2011-04-18 04:40:52.040 108 13228.27 436.71 56806.46 88888.00 2011-04-18 04:40:53.040 108 13227.10 437.33 56806.34 88888.00 2011-04-18 04:40:54.040 108 13227.36 437.58 56805.98 88888.00 2011-04-18 04:40:55.040 108 13227.49 436.83 56805.98 88888.00 2011-04-18 04:40:56.040 108 13227.62 437.20 56806.71 88888.00 2011-04-18 04:40:57.040 108 13227.36 437.20 56806.10 88888.00 2011-04-18 04:40:58.040 108 13227.23 437.08 56806.34 88888.00 2011-04-18 04:40:59.040 108 13227.10 437.58 56806.71 88888.00 2011-04-18 04:41:00.040 108 13227.10 437.70 56806.22 88888.00 2011-04-18 04:41:01.040 108 13228.14 437.45 56807.32 88888.00 2011-04-18 04:41:02.040 108 13226.97 436.83 56805.86 88888.00 2011-04-18 04:41:03.040 108 13227.49 436.71 56806.22 88888.00 2011-04-18 04:41:04.040 108 13227.49 436.83 56806.59 88888.00 2011-04-18 04:41:05.040 108 13227.36 437.08 56806.10 88888.00 2011-04-18 04:41:06.040 108 13226.97 437.45 56806.59 88888.00 2011-04-18 04:41:07.040 108 13227.23 437.33 56806.22 88888.00 2011-04-18 04:41:08.040 108 13227.23 437.58 56806.10 88888.00 2011-04-18 04:41:09.040 108 13227.36 437.33 56806.59 88888.00 2011-04-18 04:41:10.040 108 13226.97 437.95 56805.98 88888.00 2011-04-18 04:41:11.040 108 13226.71 437.33 56805.98 88888.00 2011-04-18 04:41:12.040 108 13227.23 437.45 56805.73 88888.00 2011-04-18 04:41:13.040 108 13227.49 437.33 56805.98 88888.00 2011-04-18 04:41:14.040 108 13226.84 437.45 56805.73 88888.00 2011-04-18 04:41:15.040 108 13227.10 436.96 56805.73 88888.00 2011-04-18 04:41:16.040 108 13227.36 437.08 56806.10 88888.00 2011-04-18 04:41:17.040 108 13227.49 437.45 56806.22 88888.00 2011-04-18 04:41:18.040 108 13227.36 437.45 56806.10 88888.00 2011-04-18 04:41:19.040 108 13226.58 437.82 56806.34 88888.00 2011-04-18 04:41:20.040 108 13226.84 437.45 56806.10 88888.00 2011-04-18 04:41:21.040 108 13227.23 437.45 56806.10 88888.00 2011-04-18 04:41:22.040 108 13227.36 437.45 56806.34 88888.00 2011-04-18 04:41:23.040 108 13226.71 437.58 56806.34 88888.00 2011-04-18 04:41:24.040 108 13226.71 436.83 56805.73 88888.00 2011-04-18 04:41:25.040 108 13226.32 437.95 56805.86 88888.00 2011-04-18 04:41:26.040 108 13226.84 437.82 56806.46 88888.00 2011-04-18 04:41:27.040 108 13226.19 437.45 56806.10 88888.00 2011-04-18 04:41:28.040 108 13226.32 436.96 56806.22 88888.00 2011-04-18 04:41:29.040 108 13226.19 437.33 56806.22 88888.00 2011-04-18 04:41:30.040 108 13226.32 437.45 56805.98 88888.00 2011-04-18 04:41:31.040 108 13226.58 437.33 56805.98 88888.00 2011-04-18 04:41:32.040 108 13226.84 437.20 56806.22 88888.00 2011-04-18 04:41:33.040 108 13226.32 437.33 56805.98 88888.00 2011-04-18 04:41:34.040 108 13227.10 437.08 56806.83 88888.00 2011-04-18 04:41:35.040 108 13226.32 437.33 56806.22 88888.00 2011-04-18 04:41:36.040 108 13225.93 437.45 56805.86 88888.00 2011-04-18 04:41:37.040 108 13226.45 437.20 56806.22 88888.00 2011-04-18 04:41:38.040 108 13226.71 437.08 56806.71 88888.00 2011-04-18 04:41:39.040 108 13226.19 437.45 56805.86 88888.00 2011-04-18 04:41:40.040 108 13226.19 437.33 56805.86 88888.00 2011-04-18 04:41:41.040 108 13226.71 437.20 56805.98 88888.00 2011-04-18 04:41:42.040 108 13226.19 437.08 56805.61 88888.00 2011-04-18 04:41:43.040 108 13226.45 437.08 56806.22 88888.00 2011-04-18 04:41:44.040 108 13226.45 437.33 56805.86 88888.00 2011-04-18 04:41:45.040 108 13226.06 437.33 56806.22 88888.00 2011-04-18 04:41:46.040 108 13226.71 437.20 56805.98 88888.00 2011-04-18 04:41:47.040 108 13226.32 436.96 56806.22 88888.00 2011-04-18 04:41:48.040 108 13227.10 436.21 56805.73 88888.00 2011-04-18 04:41:49.040 108 13226.97 436.83 56805.73 88888.00 2011-04-18 04:41:50.040 108 13227.23 437.08 56805.86 88888.00 2011-04-18 04:41:51.040 108 13226.97 436.96 56806.59 88888.00 2011-04-18 04:41:52.040 108 13226.06 437.08 56805.73 88888.00 2011-04-18 04:41:53.040 108 13226.32 437.33 56805.49 88888.00 2011-04-18 04:41:54.040 108 13226.84 436.71 56805.98 88888.00 2011-04-18 04:41:55.040 108 13226.45 436.96 56805.98 88888.00 2011-04-18 04:41:56.040 108 13226.97 437.08 56805.73 88888.00 2011-04-18 04:41:57.040 108 13226.58 436.71 56805.73 88888.00 2011-04-18 04:41:58.040 108 13226.71 437.58 56805.61 88888.00 2011-04-18 04:41:59.040 108 13227.10 436.34 56805.61 88888.00 2011-04-18 04:42:00.040 108 13226.19 436.96 56805.86 88888.00 2011-04-18 04:42:01.040 108 13226.58 436.96 56805.61 88888.00 2011-04-18 04:42:02.040 108 13226.97 436.96 56806.10 88888.00 2011-04-18 04:42:03.040 108 13225.80 437.08 56806.22 88888.00 2011-04-18 04:42:04.040 108 13226.32 437.45 56805.98 88888.00 2011-04-18 04:42:05.040 108 13226.06 436.58 56804.88 88888.00 2011-04-18 04:42:06.040 108 13225.93 436.46 56805.98 88888.00 2011-04-18 04:42:07.040 108 13226.71 436.71 56806.22 88888.00 2011-04-18 04:42:08.040 108 13225.93 437.08 56806.22 88888.00 2011-04-18 04:42:09.040 108 13226.19 436.96 56805.73 88888.00 2011-04-18 04:42:10.040 108 13225.80 437.20 56805.61 88888.00 2011-04-18 04:42:11.040 108 13225.67 437.45 56806.59 88888.00 2011-04-18 04:42:12.040 108 13225.54 437.20 56806.10 88888.00 2011-04-18 04:42:13.040 108 13225.80 437.08 56805.61 88888.00 2011-04-18 04:42:14.040 108 13225.80 436.71 56805.61 88888.00 2011-04-18 04:42:15.040 108 13225.28 437.08 56805.73 88888.00 2011-04-18 04:42:16.040 108 13224.89 436.83 56805.61 88888.00 2011-04-18 04:42:17.040 108 13225.80 436.34 56805.49 88888.00 2011-04-18 04:42:18.040 108 13225.15 436.46 56805.86 88888.00 2011-04-18 04:42:19.040 108 13225.93 437.08 56804.88 88888.00 2011-04-18 04:42:20.040 108 13225.02 437.08 56806.22 88888.00 2011-04-18 04:42:21.040 108 13225.54 437.33 56805.49 88888.00 2011-04-18 04:42:22.040 108 13224.76 437.08 56805.73 88888.00 2011-04-18 04:42:23.040 108 13224.76 436.83 56806.22 88888.00 2011-04-18 04:42:24.040 108 13224.89 436.83 56805.98 88888.00 2011-04-18 04:42:25.040 108 13225.15 437.82 56805.98 88888.00 2011-04-18 04:42:26.040 108 13225.02 437.20 56805.12 88888.00 2011-04-18 04:42:27.040 108 13225.15 436.96 56806.34 88888.00 2011-04-18 04:42:28.040 108 13225.54 437.08 56805.98 88888.00 2011-04-18 04:42:29.040 108 13224.63 436.71 56805.61 88888.00 2011-04-18 04:42:30.040 108 13225.15 437.08 56805.12 88888.00 2011-04-18 04:42:31.040 108 13225.02 437.20 56805.73 88888.00 2011-04-18 04:42:32.040 108 13224.63 437.20 56805.61 88888.00 2011-04-18 04:42:33.040 108 13225.02 437.58 56805.73 88888.00 2011-04-18 04:42:34.040 108 13224.50 436.96 56805.61 88888.00 2011-04-18 04:42:35.040 108 13224.37 437.08 56805.61 88888.00 2011-04-18 04:42:36.040 108 13225.15 437.70 56805.24 88888.00 2011-04-18 04:42:37.040 108 13224.76 438.32 56805.61 88888.00 2011-04-18 04:42:38.040 108 13224.11 436.71 56804.39 88888.00 2011-04-18 04:42:39.040 108 13224.89 437.70 56805.12 88888.00 2011-04-18 04:42:40.040 108 13224.63 437.95 56805.24 88888.00 2011-04-18 04:42:41.040 108 13224.63 436.46 56805.61 88888.00 2011-04-18 04:42:42.040 108 13225.15 437.95 56805.00 88888.00 2011-04-18 04:42:43.040 108 13225.15 437.33 56805.24 88888.00 2011-04-18 04:42:44.040 108 13224.37 437.20 56805.61 88888.00 2011-04-18 04:42:45.040 108 13224.24 437.45 56805.37 88888.00 2011-04-18 04:42:46.040 108 13224.76 437.95 56805.86 88888.00 2011-04-18 04:42:47.040 108 13224.63 437.08 56805.12 88888.00 2011-04-18 04:42:48.040 108 13225.15 437.70 56805.12 88888.00 2011-04-18 04:42:49.040 108 13225.41 437.45 56804.88 88888.00 2011-04-18 04:42:50.040 108 13224.89 438.07 56805.24 88888.00 2011-04-18 04:42:51.040 108 13224.24 437.70 56805.37 88888.00 2011-04-18 04:42:52.040 108 13224.50 438.19 56805.86 88888.00 2011-04-18 04:42:53.040 108 13224.37 437.95 56805.86 88888.00 2011-04-18 04:42:54.040 108 13224.11 437.95 56805.37 88888.00 2011-04-18 04:42:55.040 108 13225.41 437.33 56805.61 88888.00 2011-04-18 04:42:56.040 108 13224.50 437.70 56805.37 88888.00 2011-04-18 04:42:57.040 108 13225.15 438.07 56805.98 88888.00 2011-04-18 04:42:58.040 108 13224.50 438.57 56805.86 88888.00 2011-04-18 04:42:59.040 108 13224.89 438.19 56805.37 88888.00 2011-04-18 04:43:00.040 108 13225.28 438.44 56805.37 88888.00 2011-04-18 04:43:01.040 108 13224.37 438.81 56805.73 88888.00 2011-04-18 04:43:02.040 108 13224.76 437.95 56805.61 88888.00 2011-04-18 04:43:03.040 108 13224.89 438.32 56805.61 88888.00 2011-04-18 04:43:04.040 108 13224.76 438.57 56805.37 88888.00 2011-04-18 04:43:05.040 108 13224.50 438.94 56805.61 88888.00 2011-04-18 04:43:06.040 108 13224.50 438.44 56805.98 88888.00 2011-04-18 04:43:07.040 108 13225.15 438.44 56805.49 88888.00 2011-04-18 04:43:08.040 108 13224.50 438.94 56805.49 88888.00 2011-04-18 04:43:09.040 108 13224.37 439.19 56805.12 88888.00 2011-04-18 04:43:10.040 108 13224.50 438.94 56805.49 88888.00 2011-04-18 04:43:11.040 108 13224.50 439.06 56806.10 88888.00 2011-04-18 04:43:12.040 108 13224.37 439.31 56805.49 88888.00 2011-04-18 04:43:13.040 108 13225.02 438.81 56805.37 88888.00 2011-04-18 04:43:14.040 108 13224.89 439.19 56805.12 88888.00 2011-04-18 04:43:15.040 108 13225.02 438.69 56805.49 88888.00 2011-04-18 04:43:16.040 108 13225.02 438.69 56805.37 88888.00 2011-04-18 04:43:17.040 108 13225.02 439.19 56804.88 88888.00 2011-04-18 04:43:18.040 108 13224.89 439.43 56805.37 88888.00 2011-04-18 04:43:19.040 108 13224.89 439.43 56805.49 88888.00 2011-04-18 04:43:20.040 108 13225.54 439.93 56805.86 88888.00 2011-04-18 04:43:21.040 108 13225.02 439.56 56804.88 88888.00 2011-04-18 04:43:22.040 108 13225.41 439.19 56805.37 88888.00 2011-04-18 04:43:23.040 108 13225.15 439.31 56805.37 88888.00 2011-04-18 04:43:24.040 108 13225.67 439.68 56805.49 88888.00 2011-04-18 04:43:25.040 108 13224.63 439.43 56805.49 88888.00 2011-04-18 04:43:26.040 108 13224.76 439.43 56805.73 88888.00 2011-04-18 04:43:27.040 108 13225.15 439.80 56806.10 88888.00 2011-04-18 04:43:28.040 108 13225.02 439.31 56805.73 88888.00 2011-04-18 04:43:29.040 108 13224.89 439.56 56805.00 88888.00 2011-04-18 04:43:30.040 108 13225.80 439.43 56804.75 88888.00 2011-04-18 04:43:31.040 108 13226.06 438.81 56805.61 88888.00 2011-04-18 04:43:32.040 108 13226.19 438.81 56804.51 88888.00 2011-04-18 04:43:33.040 108 13226.06 439.19 56805.24 88888.00 2011-04-18 04:43:34.040 108 13225.80 439.43 56805.73 88888.00 2011-04-18 04:43:35.040 108 13226.06 439.80 56805.24 88888.00 2011-04-18 04:43:36.040 108 13226.06 439.43 56805.12 88888.00 2011-04-18 04:43:37.040 108 13225.80 438.44 56805.73 88888.00 2011-04-18 04:43:38.040 108 13226.84 439.31 56805.37 88888.00 2011-04-18 04:43:39.040 108 13225.80 439.06 56805.24 88888.00 2011-04-18 04:43:40.040 108 13225.93 439.06 56805.86 88888.00 2011-04-18 04:43:41.040 108 13226.97 439.80 56805.49 88888.00 2011-04-18 04:43:42.040 108 13226.32 438.57 56805.49 88888.00 2011-04-18 04:43:43.040 108 13226.32 438.44 56805.24 88888.00 2011-04-18 04:43:44.040 108 13225.93 438.19 56805.73 88888.00 2011-04-18 04:43:45.040 108 13226.71 438.69 56805.61 88888.00 2011-04-18 04:43:46.040 108 13226.19 438.07 56805.86 88888.00 2011-04-18 04:43:47.040 108 13226.19 438.69 56806.10 88888.00 2011-04-18 04:43:48.040 108 13226.58 438.32 56805.61 88888.00 2011-04-18 04:43:49.040 108 13226.71 438.69 56805.24 88888.00 2011-04-18 04:43:50.040 108 13227.10 438.69 56805.73 88888.00 2011-04-18 04:43:51.040 108 13226.45 438.69 56805.49 88888.00 2011-04-18 04:43:52.040 108 13226.71 437.70 56805.49 88888.00 2011-04-18 04:43:53.040 108 13226.71 438.32 56805.86 88888.00 2011-04-18 04:43:54.040 108 13226.84 437.95 56805.61 88888.00 2011-04-18 04:43:55.040 108 13226.19 437.58 56805.86 88888.00 2011-04-18 04:43:56.040 108 13226.84 437.58 56805.98 88888.00 2011-04-18 04:43:57.040 108 13226.58 437.82 56805.61 88888.00 2011-04-18 04:43:58.040 108 13226.84 436.96 56805.49 88888.00 2011-04-18 04:43:59.040 108 13226.71 437.70 56805.86 88888.00 2011-04-18 04:44:00.040 108 13226.97 437.33 56805.98 88888.00 2011-04-18 04:44:01.040 108 13226.45 437.82 56805.61 88888.00 2011-04-18 04:44:02.040 108 13226.45 436.58 56805.37 88888.00 2011-04-18 04:44:03.040 108 13226.19 437.95 56805.49 88888.00 2011-04-18 04:44:04.040 108 13226.06 437.33 56805.61 88888.00 2011-04-18 04:44:05.040 108 13226.71 437.58 56805.61 88888.00 2011-04-18 04:44:06.040 108 13225.93 437.58 56805.49 88888.00 2011-04-18 04:44:07.040 108 13225.67 436.46 56805.61 88888.00 2011-04-18 04:44:08.040 108 13225.93 437.20 56805.73 88888.00 2011-04-18 04:44:09.040 108 13226.45 437.45 56805.86 88888.00 2011-04-18 04:44:10.040 108 13225.80 436.71 56805.49 88888.00 2011-04-18 04:44:11.040 108 13225.28 436.58 56805.86 88888.00 2011-04-18 04:44:12.040 108 13225.54 436.83 56805.73 88888.00 2011-04-18 04:44:13.040 108 13225.54 437.82 56805.37 88888.00 2011-04-18 04:44:14.040 108 13225.67 437.58 56805.37 88888.00 2011-04-18 04:44:15.040 108 13225.93 436.21 56805.37 88888.00 2011-04-18 04:44:16.040 108 13225.02 437.33 56806.22 88888.00 2011-04-18 04:44:17.040 108 13225.28 437.58 56805.73 88888.00 2011-04-18 04:44:18.040 108 13225.15 437.58 56805.61 88888.00 2011-04-18 04:44:19.040 108 13224.37 436.83 56805.12 88888.00 2011-04-18 04:44:20.040 108 13225.02 436.58 56805.12 88888.00 2011-04-18 04:44:21.040 108 13224.37 437.58 56805.37 88888.00 2011-04-18 04:44:22.040 108 13224.11 437.20 56806.46 88888.00 2011-04-18 04:44:23.040 108 13225.15 438.07 56805.86 88888.00 2011-04-18 04:44:24.040 108 13224.50 437.70 56805.86 88888.00 2011-04-18 04:44:25.040 108 13224.63 437.58 56805.61 88888.00 2011-04-18 04:44:26.040 108 13224.76 437.82 56805.73 88888.00 2011-04-18 04:44:27.040 108 13224.37 437.33 56805.49 88888.00 2011-04-18 04:44:28.040 108 13224.89 438.07 56806.22 88888.00 2011-04-18 04:44:29.040 108 13224.24 437.33 56805.12 88888.00 2011-04-18 04:44:30.040 108 13224.37 437.70 56805.61 88888.00 2011-04-18 04:44:31.040 108 13224.89 438.19 56805.61 88888.00 2011-04-18 04:44:32.040 108 13225.15 437.82 56805.37 88888.00 2011-04-18 04:44:33.040 108 13224.50 437.70 56805.24 88888.00 2011-04-18 04:44:34.040 108 13224.37 437.95 56805.86 88888.00 2011-04-18 04:44:35.040 108 13224.11 437.45 56805.86 88888.00 2011-04-18 04:44:36.040 108 13225.02 437.58 56806.22 88888.00 2011-04-18 04:44:37.040 108 13224.24 438.57 56805.98 88888.00 2011-04-18 04:44:38.040 108 13224.24 437.82 56805.49 88888.00 2011-04-18 04:44:39.040 108 13224.76 437.70 56805.73 88888.00 2011-04-18 04:44:40.040 108 13224.24 438.32 56806.34 88888.00 2011-04-18 04:44:41.040 108 13224.24 438.07 56805.61 88888.00 2011-04-18 04:44:42.040 108 13224.63 438.69 56806.22 88888.00 2011-04-18 04:44:43.040 108 13224.50 437.82 56805.37 88888.00 2011-04-18 04:44:44.040 108 13224.76 438.57 56805.12 88888.00 2011-04-18 04:44:45.040 108 13225.02 438.69 56805.37 88888.00 2011-04-18 04:44:46.040 108 13224.63 438.44 56805.49 88888.00 2011-04-18 04:44:47.040 108 13224.76 438.19 56805.86 88888.00 2011-04-18 04:44:48.040 108 13225.15 437.95 56805.61 88888.00 2011-04-18 04:44:49.040 108 13224.50 438.19 56805.49 88888.00 2011-04-18 04:44:50.040 108 13225.02 439.56 56805.61 88888.00 2011-04-18 04:44:51.040 108 13225.28 438.81 56805.61 88888.00 2011-04-18 04:44:52.040 108 13224.89 438.19 56806.22 88888.00 2011-04-18 04:44:53.040 108 13225.67 438.94 56805.61 88888.00 2011-04-18 04:44:54.040 108 13225.80 438.57 56805.37 88888.00 2011-04-18 04:44:55.040 108 13225.67 439.19 56805.86 88888.00 2011-04-18 04:44:56.040 108 13225.80 439.19 56805.00 88888.00 2011-04-18 04:44:57.040 108 13225.67 438.69 56805.61 88888.00 2011-04-18 04:44:58.040 108 13225.67 439.06 56805.37 88888.00 2011-04-18 04:44:59.040 108 13225.02 439.31 56805.37 88888.00 2011-04-18 04:45:00.040 108 13225.28 438.81 56805.73 88888.00 2011-04-18 04:45:01.040 108 13225.41 438.44 56805.37 88888.00 2011-04-18 04:45:02.040 108 13225.28 438.32 56805.73 88888.00 2011-04-18 04:45:03.040 108 13225.15 438.94 56805.73 88888.00 2011-04-18 04:45:04.040 108 13225.93 439.06 56805.73 88888.00 2011-04-18 04:45:05.040 108 13225.54 438.69 56805.73 88888.00 2011-04-18 04:45:06.040 108 13225.93 438.57 56805.86 88888.00 2011-04-18 04:45:07.040 108 13225.80 439.06 56805.24 88888.00 2011-04-18 04:45:08.040 108 13224.89 438.94 56805.86 88888.00 2011-04-18 04:45:09.040 108 13225.93 438.19 56805.98 88888.00 2011-04-18 04:45:10.040 108 13225.28 438.69 56806.46 88888.00 2011-04-18 04:45:11.040 108 13225.93 439.06 56805.73 88888.00 2011-04-18 04:45:12.040 108 13226.06 438.19 56805.86 88888.00 2011-04-18 04:45:13.040 108 13225.67 438.07 56805.49 88888.00 2011-04-18 04:45:14.040 108 13226.32 438.57 56805.61 88888.00 2011-04-18 04:45:15.040 108 13225.54 438.44 56805.37 88888.00 2011-04-18 04:45:16.040 108 13225.67 438.32 56805.73 88888.00 2011-04-18 04:45:17.040 108 13225.80 438.57 56805.73 88888.00 2011-04-18 04:45:18.040 108 13226.06 438.32 56805.61 88888.00 2011-04-18 04:45:19.040 108 13225.93 438.81 56805.49 88888.00 2011-04-18 04:45:20.040 108 13225.93 438.94 56805.61 88888.00 2011-04-18 04:45:21.040 108 13225.67 438.32 56805.98 88888.00 2011-04-18 04:45:22.040 108 13225.67 438.57 56805.86 88888.00 2011-04-18 04:45:23.040 108 13226.32 439.19 56806.10 88888.00 2011-04-18 04:45:24.040 108 13225.41 438.94 56805.00 88888.00 2011-04-18 04:45:25.040 108 13225.41 438.32 56805.86 88888.00 2011-04-18 04:45:26.040 108 13225.54 438.81 56805.61 88888.00 2011-04-18 04:45:27.040 108 13226.32 438.44 56805.73 88888.00 2011-04-18 04:45:28.040 108 13225.80 438.32 56806.10 88888.00 2011-04-18 04:45:29.040 108 13226.32 438.07 56805.61 88888.00 2011-04-18 04:45:30.040 108 13226.58 438.19 56805.37 88888.00 2011-04-18 04:45:31.040 108 13225.54 438.32 56806.22 88888.00 2011-04-18 04:45:32.040 108 13225.41 439.06 56805.86 88888.00 2011-04-18 04:45:33.040 108 13225.93 438.81 56805.61 88888.00 2011-04-18 04:45:34.040 108 13225.80 438.81 56806.22 88888.00 2011-04-18 04:45:35.040 108 13225.93 438.69 56806.22 88888.00 2011-04-18 04:45:36.040 108 13225.93 438.81 56805.24 88888.00 2011-04-18 04:45:37.040 108 13225.93 439.19 56805.98 88888.00 2011-04-18 04:45:38.040 108 13225.67 439.19 56805.61 88888.00 2011-04-18 04:45:39.040 108 13226.58 438.57 56805.73 88888.00 2011-04-18 04:45:40.040 108 13226.19 439.68 56805.73 88888.00 2011-04-18 04:45:41.040 108 13225.41 439.06 56806.59 88888.00 2011-04-18 04:45:42.040 108 13226.06 438.94 56805.61 88888.00 2011-04-18 04:45:43.040 108 13225.15 439.43 56805.98 88888.00 2011-04-18 04:45:44.040 108 13226.06 438.81 56806.22 88888.00 2011-04-18 04:45:45.040 108 13225.67 438.94 56805.00 88888.00 2011-04-18 04:45:46.040 108 13225.80 439.19 56805.98 88888.00 2011-04-18 04:45:47.040 108 13226.19 438.69 56806.22 88888.00 2011-04-18 04:45:48.040 108 13226.45 438.94 56805.86 88888.00 2011-04-18 04:45:49.040 108 13226.06 439.19 56805.98 88888.00 2011-04-18 04:45:50.040 108 13226.19 439.56 56806.46 88888.00 2011-04-18 04:45:51.040 108 13225.93 438.94 56805.98 88888.00 2011-04-18 04:45:52.040 108 13226.71 439.68 56805.61 88888.00 2011-04-18 04:45:53.040 108 13225.41 439.19 56805.98 88888.00 2011-04-18 04:45:54.040 108 13225.54 439.80 56805.61 88888.00 2011-04-18 04:45:55.040 108 13225.41 439.19 56806.71 88888.00 2011-04-18 04:45:56.040 108 13225.80 439.06 56805.98 88888.00 2011-04-18 04:45:57.040 108 13225.67 439.56 56805.98 88888.00 2011-04-18 04:45:58.040 108 13225.93 439.19 56806.10 88888.00 2011-04-18 04:45:59.040 108 13225.67 439.31 56805.98 88888.00 2011-04-18 04:46:00.040 108 13226.19 439.56 56805.86 88888.00 2011-04-18 04:46:01.040 108 13225.80 439.06 56805.98 88888.00 2011-04-18 04:46:02.040 108 13225.80 439.43 56806.22 88888.00 2011-04-18 04:46:03.040 108 13224.89 439.56 56805.86 88888.00 2011-04-18 04:46:04.040 108 13225.67 440.05 56806.22 88888.00 2011-04-18 04:46:05.040 108 13225.54 439.31 56805.61 88888.00 2011-04-18 04:46:06.040 108 13225.67 439.19 56805.86 88888.00 2011-04-18 04:46:07.040 108 13226.45 440.18 56806.34 88888.00 2011-04-18 04:46:08.040 108 13225.93 439.56 56805.73 88888.00 2011-04-18 04:46:09.040 108 13225.41 440.18 56805.73 88888.00 2011-04-18 04:46:10.040 108 13225.67 439.68 56805.37 88888.00 2011-04-18 04:46:11.040 108 13225.67 440.18 56805.86 88888.00 2011-04-18 04:46:12.040 108 13225.54 439.80 56805.37 88888.00 2011-04-18 04:46:13.040 108 13225.80 439.80 56806.34 88888.00 2011-04-18 04:46:14.040 108 13225.41 439.68 56806.34 88888.00 2011-04-18 04:46:15.039 108 13226.06 439.80 56805.61 88888.00 2011-04-18 04:46:16.039 108 13226.32 439.43 56805.98 88888.00 2011-04-18 04:46:17.039 108 13225.93 439.06 56806.22 88888.00 2011-04-18 04:46:18.039 108 13226.19 439.56 56805.98 88888.00 2011-04-18 04:46:19.039 108 13226.06 439.68 56805.86 88888.00 2011-04-18 04:46:20.039 108 13225.80 439.68 56805.98 88888.00 2011-04-18 04:46:21.039 108 13226.32 440.05 56806.22 88888.00 2011-04-18 04:46:22.039 108 13225.41 439.68 56806.34 88888.00 2011-04-18 04:46:23.039 108 13225.67 439.68 56806.46 88888.00 2011-04-18 04:46:24.039 108 13226.58 439.68 56805.98 88888.00 2011-04-18 04:46:25.039 108 13225.80 438.94 56805.98 88888.00 2011-04-18 04:46:26.039 108 13226.32 439.80 56806.10 88888.00 2011-04-18 04:46:27.039 108 13226.06 439.43 56806.10 88888.00 2011-04-18 04:46:28.039 108 13226.06 440.18 56806.22 88888.00 2011-04-18 04:46:29.039 108 13226.19 439.80 56805.86 88888.00 2011-04-18 04:46:30.039 108 13225.67 439.68 56806.59 88888.00 2011-04-18 04:46:31.039 108 13226.32 439.80 56806.22 88888.00 2011-04-18 04:46:32.039 108 13226.19 440.05 56806.34 88888.00 2011-04-18 04:46:33.039 108 13226.84 440.30 56806.22 88888.00 2011-04-18 04:46:34.039 108 13226.45 439.80 56806.10 88888.00 2011-04-18 04:46:35.039 108 13226.71 439.93 56805.61 88888.00 2011-04-18 04:46:36.039 108 13226.06 439.56 56805.73 88888.00 2011-04-18 04:46:37.039 108 13226.84 440.05 56805.37 88888.00 2011-04-18 04:46:38.039 108 13226.06 439.68 56805.49 88888.00 2011-04-18 04:46:39.039 108 13225.80 439.56 56805.12 88888.00 2011-04-18 04:46:40.039 108 13226.32 439.80 56805.98 88888.00 2011-04-18 04:46:41.039 108 13226.06 439.93 56805.98 88888.00 2011-04-18 04:46:42.039 108 13226.84 440.18 56806.59 88888.00 2011-04-18 04:46:43.039 108 13226.06 440.55 56805.98 88888.00 2011-04-18 04:46:44.039 108 13226.58 439.93 56805.98 88888.00 2011-04-18 04:46:45.039 108 13225.93 440.30 56805.73 88888.00 2011-04-18 04:46:46.039 108 13226.06 440.18 56805.98 88888.00 2011-04-18 04:46:47.039 108 13226.58 439.68 56805.86 88888.00 2011-04-18 04:46:48.039 108 13226.06 440.05 56806.34 88888.00 2011-04-18 04:46:49.039 108 13226.19 440.42 56805.98 88888.00 2011-04-18 04:46:50.039 108 13226.58 440.05 56805.37 88888.00 2011-04-18 04:46:51.039 108 13226.19 439.31 56806.22 88888.00 2011-04-18 04:46:52.039 108 13225.93 440.05 56806.71 88888.00 2011-04-18 04:46:53.039 108 13226.32 439.80 56805.86 88888.00 2011-04-18 04:46:54.039 108 13225.80 439.68 56806.34 88888.00 2011-04-18 04:46:55.039 108 13225.93 439.80 56806.22 88888.00 2011-04-18 04:46:56.039 108 13226.19 439.93 56806.59 88888.00 2011-04-18 04:46:57.039 108 13226.19 439.68 56805.86 88888.00 2011-04-18 04:46:58.039 108 13226.06 439.93 56805.98 88888.00 2011-04-18 04:46:59.039 108 13225.67 439.43 56806.46 88888.00 2011-04-18 04:47:00.039 108 13226.71 439.93 56805.73 88888.00 2011-04-18 04:47:01.039 108 13226.45 439.93 56805.86 88888.00 2011-04-18 04:47:02.039 108 13226.45 440.30 56806.10 88888.00 2011-04-18 04:47:03.039 108 13226.45 440.05 56806.46 88888.00 2011-04-18 04:47:04.039 108 13226.58 439.19 56805.98 88888.00 2011-04-18 04:47:05.039 108 13226.32 439.68 56805.86 88888.00 2011-04-18 04:47:06.039 108 13226.71 440.42 56806.22 88888.00 2011-04-18 04:47:07.039 108 13226.84 439.93 56806.10 88888.00 2011-04-18 04:47:08.039 108 13226.32 440.30 56805.12 88888.00 2011-04-18 04:47:09.039 108 13225.93 440.18 56806.22 88888.00 2011-04-18 04:47:10.039 108 13226.84 440.80 56806.59 88888.00 2011-04-18 04:47:11.039 108 13226.45 439.68 56805.98 88888.00 2011-04-18 04:47:12.039 108 13226.45 439.31 56805.73 88888.00 2011-04-18 04:47:13.039 108 13227.10 440.18 56805.98 88888.00 2011-04-18 04:47:14.039 108 13227.23 440.30 56805.86 88888.00 2011-04-18 04:47:15.039 108 13226.84 440.55 56805.73 88888.00 2011-04-18 04:47:16.039 108 13226.97 440.30 56806.34 88888.00 2011-04-18 04:47:17.039 108 13227.10 440.18 56806.46 88888.00 2011-04-18 04:47:18.039 108 13226.71 440.42 56805.49 88888.00 2011-04-18 04:47:19.039 108 13227.23 440.18 56805.98 88888.00 2011-04-18 04:47:20.039 108 13226.84 440.80 56805.61 88888.00 2011-04-18 04:47:21.039 108 13227.10 440.18 56805.86 88888.00 2011-04-18 04:47:22.039 108 13226.97 440.30 56805.86 88888.00 2011-04-18 04:47:23.039 108 13226.58 440.80 56806.59 88888.00 2011-04-18 04:47:24.039 108 13226.71 439.80 56806.10 88888.00 2011-04-18 04:47:25.039 108 13226.71 440.18 56805.86 88888.00 2011-04-18 04:47:26.039 108 13227.23 440.18 56805.61 88888.00 2011-04-18 04:47:27.039 108 13226.71 440.42 56805.98 88888.00 2011-04-18 04:47:28.039 108 13226.97 440.18 56806.46 88888.00 2011-04-18 04:47:29.039 108 13227.36 440.18 56806.10 88888.00 2011-04-18 04:47:30.039 108 13227.49 440.42 56805.98 88888.00 2011-04-18 04:47:31.039 108 13227.23 440.30 56806.22 88888.00 2011-04-18 04:47:32.039 108 13228.14 439.93 56805.73 88888.00 2011-04-18 04:47:33.039 108 13227.36 440.18 56806.59 88888.00 2011-04-18 04:47:34.039 108 13226.84 440.67 56805.98 88888.00 2011-04-18 04:47:35.039 108 13226.97 440.18 56806.22 88888.00 2011-04-18 04:47:36.039 108 13227.62 439.80 56806.59 88888.00 2011-04-18 04:47:37.039 108 13228.01 440.18 56805.73 88888.00 2011-04-18 04:47:38.039 108 13226.71 440.05 56806.10 88888.00 2011-04-18 04:47:39.039 108 13227.36 439.80 56805.73 88888.00 2011-04-18 04:47:40.039 108 13227.36 439.31 56805.98 88888.00 2011-04-18 04:47:41.039 108 13227.49 440.05 56805.61 88888.00 2011-04-18 04:47:42.039 108 13227.75 440.42 56806.10 88888.00 2011-04-18 04:47:43.039 108 13227.88 439.93 56805.73 88888.00 2011-04-18 04:47:44.039 108 13226.97 439.43 56806.22 88888.00 2011-04-18 04:47:45.039 108 13227.23 440.18 56806.10 88888.00 2011-04-18 04:47:46.039 108 13228.01 440.05 56805.98 88888.00 2011-04-18 04:47:47.039 108 13227.36 439.56 56806.71 88888.00 2011-04-18 04:47:48.039 108 13227.49 439.68 56805.98 88888.00 2011-04-18 04:47:49.039 108 13226.84 439.31 56806.10 88888.00 2011-04-18 04:47:50.039 108 13227.75 439.31 56806.22 88888.00 2011-04-18 04:47:51.039 108 13227.49 439.56 56805.98 88888.00 2011-04-18 04:47:52.039 108 13227.49 440.05 56805.98 88888.00 2011-04-18 04:47:53.039 108 13227.49 439.19 56806.34 88888.00 2011-04-18 04:47:54.039 108 13227.88 439.19 56806.22 88888.00 2011-04-18 04:47:55.039 108 13227.36 439.43 56806.46 88888.00 2011-04-18 04:47:56.039 108 13227.49 439.31 56806.59 88888.00 2011-04-18 04:47:57.039 108 13227.62 440.18 56806.34 88888.00 2011-04-18 04:47:58.039 108 13227.62 439.19 56805.73 88888.00 2011-04-18 04:47:59.039 108 13227.36 438.94 56805.61 88888.00 2011-04-18 04:48:00.039 108 13227.10 438.69 56805.37 88888.00 2011-04-18 04:48:01.039 108 13226.84 439.31 56806.83 88888.00 2011-04-18 04:48:02.039 108 13226.32 439.43 56806.22 88888.00 2011-04-18 04:48:03.039 108 13226.45 438.81 56806.22 88888.00 2011-04-18 04:48:04.039 108 13226.32 439.19 56806.10 88888.00 2011-04-18 04:48:05.039 108 13226.58 439.31 56806.10 88888.00 2011-04-18 04:48:06.039 108 13225.54 438.81 56806.34 88888.00 2011-04-18 04:48:07.039 108 13227.10 439.80 56805.98 88888.00 2011-04-18 04:48:08.039 108 13226.97 439.19 56805.86 88888.00 2011-04-18 04:48:09.039 108 13226.19 439.31 56806.10 88888.00 2011-04-18 04:48:10.039 108 13226.45 438.94 56806.22 88888.00 2011-04-18 04:48:11.039 108 13226.58 438.57 56806.10 88888.00 2011-04-18 04:48:12.039 108 13226.32 438.81 56805.98 88888.00 2011-04-18 04:48:13.039 108 13226.45 439.68 56805.61 88888.00 2011-04-18 04:48:14.039 108 13226.84 439.56 56806.22 88888.00 2011-04-18 04:48:15.039 108 13226.19 438.69 56805.61 88888.00 2011-04-18 04:48:16.039 108 13226.45 439.06 56805.98 88888.00 2011-04-18 04:48:17.039 108 13226.19 438.32 56805.49 88888.00 2011-04-18 04:48:18.039 108 13226.19 439.19 56806.22 88888.00 2011-04-18 04:48:19.039 108 13225.93 439.19 56805.73 88888.00 2011-04-18 04:48:20.039 108 13225.80 439.06 56805.49 88888.00 2011-04-18 04:48:21.039 108 13226.84 439.68 56805.73 88888.00 2011-04-18 04:48:22.039 108 13226.97 439.43 56805.73 88888.00 2011-04-18 04:48:23.039 108 13226.19 438.44 56806.10 88888.00 2011-04-18 04:48:24.039 108 13226.06 439.31 56805.61 88888.00 2011-04-18 04:48:25.039 108 13226.19 439.43 56806.34 88888.00 2011-04-18 04:48:26.039 108 13225.67 439.06 56806.46 88888.00 2011-04-18 04:48:27.039 108 13226.45 439.56 56805.98 88888.00 2011-04-18 04:48:28.039 108 13226.19 438.81 56806.34 88888.00 2011-04-18 04:48:29.039 108 13225.41 438.32 56805.86 88888.00 2011-04-18 04:48:30.039 108 13225.80 438.57 56805.61 88888.00 2011-04-18 04:48:31.039 108 13225.93 438.57 56806.10 88888.00 2011-04-18 04:48:32.039 108 13226.06 438.94 56805.73 88888.00 2011-04-18 04:48:33.039 108 13226.32 439.19 56805.86 88888.00 2011-04-18 04:48:34.039 108 13225.93 439.19 56805.86 88888.00 2011-04-18 04:48:35.039 108 13225.93 439.19 56806.10 88888.00 2011-04-18 04:48:36.039 108 13226.06 439.31 56805.98 88888.00 2011-04-18 04:48:37.039 108 13226.71 439.43 56806.22 88888.00 2011-04-18 04:48:38.039 108 13226.84 439.43 56805.98 88888.00 2011-04-18 04:48:39.039 108 13225.54 439.06 56805.37 88888.00 2011-04-18 04:48:40.039 108 13225.80 439.56 56806.59 88888.00 2011-04-18 04:48:41.039 108 13226.32 439.19 56806.10 88888.00 2011-04-18 04:48:42.039 108 13225.67 439.68 56805.86 88888.00 2011-04-18 04:48:43.039 108 13226.32 438.69 56806.10 88888.00 2011-04-18 04:48:44.039 108 13226.32 438.94 56806.34 88888.00 2011-04-18 04:48:45.039 108 13226.06 439.06 56806.34 88888.00 2011-04-18 04:48:46.039 108 13225.54 438.94 56805.73 88888.00 2011-04-18 04:48:47.039 108 13226.19 439.19 56805.61 88888.00 2011-04-18 04:48:48.039 108 13225.93 439.43 56805.98 88888.00 2011-04-18 04:48:49.039 108 13225.54 439.31 56805.37 88888.00 2011-04-18 04:48:50.039 108 13225.93 439.43 56805.86 88888.00 2011-04-18 04:48:51.039 108 13225.93 439.19 56805.61 88888.00 2011-04-18 04:48:52.039 108 13225.93 439.19 56806.22 88888.00 2011-04-18 04:48:53.039 108 13226.32 438.57 56806.10 88888.00 2011-04-18 04:48:54.039 108 13225.28 439.56 56806.10 88888.00 2011-04-18 04:48:55.039 108 13226.06 439.56 56806.83 88888.00 2011-04-18 04:48:56.039 108 13225.28 439.31 56805.98 88888.00 2011-04-18 04:48:57.039 108 13225.41 439.19 56805.86 88888.00 2011-04-18 04:48:58.039 108 13225.54 439.19 56805.73 88888.00 2011-04-18 04:48:59.039 108 13225.54 439.19 56806.22 88888.00 2011-04-18 04:49:00.039 108 13225.67 439.68 56805.61 88888.00 2011-04-18 04:49:01.039 108 13225.41 439.19 56806.22 88888.00 2011-04-18 04:49:02.039 108 13225.80 439.43 56806.59 88888.00 2011-04-18 04:49:03.039 108 13225.80 438.81 56805.98 88888.00 2011-04-18 04:49:04.039 108 13225.28 440.05 56806.22 88888.00 2011-04-18 04:49:05.039 108 13225.93 439.43 56806.22 88888.00 2011-04-18 04:49:06.039 108 13225.80 439.31 56806.10 88888.00 2011-04-18 04:49:07.039 108 13225.54 439.19 56805.98 88888.00 2011-04-18 04:49:08.039 108 13225.67 439.80 56806.10 88888.00 2011-04-18 04:49:09.039 108 13225.67 439.43 56805.86 88888.00 2011-04-18 04:49:10.039 108 13225.54 439.93 56805.37 88888.00 2011-04-18 04:49:11.039 108 13225.54 439.80 56805.00 88888.00 2011-04-18 04:49:12.039 108 13226.19 439.80 56805.98 88888.00 2011-04-18 04:49:13.039 108 13225.80 439.31 56805.61 88888.00 2011-04-18 04:49:14.039 108 13225.93 440.18 56806.10 88888.00 2011-04-18 04:49:15.039 108 13225.41 439.43 56805.73 88888.00 2011-04-18 04:49:16.039 108 13225.28 439.68 56806.22 88888.00 2011-04-18 04:49:17.039 108 13225.67 439.93 56805.86 88888.00 2011-04-18 04:49:18.039 108 13225.93 439.68 56806.34 88888.00 2011-04-18 04:49:19.039 108 13225.67 439.43 56806.34 88888.00 2011-04-18 04:49:20.039 108 13225.54 439.68 56805.98 88888.00 2011-04-18 04:49:21.039 108 13225.93 439.68 56805.98 88888.00 2011-04-18 04:49:22.039 108 13225.41 439.19 56805.61 88888.00 2011-04-18 04:49:23.039 108 13225.41 440.05 56806.46 88888.00 2011-04-18 04:49:24.039 108 13225.54 439.80 56805.61 88888.00 2011-04-18 04:49:25.039 108 13225.67 440.55 56806.96 88888.00 2011-04-18 04:49:26.039 108 13225.67 439.80 56806.34 88888.00 2011-04-18 04:49:27.039 108 13226.32 439.93 56806.10 88888.00 2011-04-18 04:49:28.039 108 13226.06 440.18 56806.10 88888.00 2011-04-18 04:49:29.039 108 13225.54 440.18 56805.37 88888.00 2011-04-18 04:49:30.039 108 13226.45 439.68 56805.86 88888.00 2011-04-18 04:49:31.039 108 13225.80 439.93 56805.98 88888.00 2011-04-18 04:49:32.039 108 13225.67 440.30 56805.24 88888.00 2011-04-18 04:49:33.039 108 13225.67 440.18 56805.73 88888.00 2011-04-18 04:49:34.039 108 13225.28 439.80 56806.34 88888.00 2011-04-18 04:49:35.039 108 13225.67 440.92 56805.61 88888.00 2011-04-18 04:49:36.039 108 13226.06 440.18 56805.86 88888.00 2011-04-18 04:49:37.039 108 13225.02 439.93 56806.22 88888.00 2011-04-18 04:49:38.039 108 13225.80 439.80 56805.37 88888.00 2011-04-18 04:49:39.039 108 13225.41 440.18 56805.73 88888.00 2011-04-18 04:49:40.039 108 13225.02 440.05 56805.98 88888.00 2011-04-18 04:49:41.039 108 13226.06 439.68 56806.46 88888.00 2011-04-18 04:49:42.039 108 13225.54 439.80 56805.86 88888.00 2011-04-18 04:49:43.039 108 13225.02 440.05 56805.49 88888.00 2011-04-18 04:49:44.039 108 13225.67 440.05 56805.61 88888.00 2011-04-18 04:49:45.039 108 13225.93 439.56 56806.34 88888.00 2011-04-18 04:49:46.039 108 13226.32 439.93 56805.98 88888.00 2011-04-18 04:49:47.039 108 13225.15 440.18 56805.49 88888.00 2011-04-18 04:49:48.039 108 13226.06 440.30 56805.86 88888.00 2011-04-18 04:49:49.039 108 13225.41 440.67 56805.86 88888.00 2011-04-18 04:49:50.039 108 13225.93 439.93 56805.49 88888.00 2011-04-18 04:49:51.039 108 13226.19 439.43 56805.61 88888.00 2011-04-18 04:49:52.039 108 13226.19 440.67 56805.86 88888.00 2011-04-18 04:49:53.039 108 13225.93 439.68 56806.10 88888.00 2011-04-18 04:49:54.039 108 13226.32 440.30 56805.24 88888.00 2011-04-18 04:49:55.039 108 13225.67 439.80 56805.98 88888.00 2011-04-18 04:49:56.039 108 13226.45 439.31 56805.98 88888.00 2011-04-18 04:49:57.039 108 13226.58 439.56 56805.24 88888.00 2011-04-18 04:49:58.039 108 13226.45 439.93 56805.98 88888.00 2011-04-18 04:49:59.039 108 13226.06 439.80 56805.73 88888.00 2011-04-18 04:50:00.039 108 13226.45 439.43 56806.10 88888.00 2011-04-18 04:50:01.039 108 13225.67 440.05 56805.61 88888.00 2011-04-18 04:50:02.039 108 13226.97 439.80 56806.22 88888.00 2011-04-18 04:50:03.039 108 13226.84 439.93 56805.37 88888.00 2011-04-18 04:50:04.039 108 13226.58 439.43 56805.86 88888.00 2011-04-18 04:50:05.039 108 13226.32 439.19 56805.86 88888.00 2011-04-18 04:50:06.039 108 13226.06 439.19 56805.86 88888.00 2011-04-18 04:50:07.039 108 13226.71 439.80 56805.49 88888.00 2011-04-18 04:50:08.039 108 13226.58 439.06 56805.61 88888.00 2011-04-18 04:50:09.039 108 13226.45 438.94 56805.61 88888.00 2011-04-18 04:50:10.039 108 13226.45 438.81 56804.88 88888.00 2011-04-18 04:50:11.039 108 13226.06 439.06 56805.61 88888.00 2011-04-18 04:50:12.039 108 13226.58 439.06 56806.10 88888.00 2011-04-18 04:50:13.039 108 13226.45 439.19 56805.98 88888.00 2011-04-18 04:50:14.039 108 13226.32 439.56 56805.73 88888.00 2011-04-18 04:50:15.039 108 13226.32 439.19 56805.61 88888.00 2011-04-18 04:50:16.039 108 13226.71 438.81 56805.98 88888.00 2011-04-18 04:50:17.039 108 13225.54 439.19 56805.98 88888.00 2011-04-18 04:50:18.039 108 13226.19 438.94 56805.24 88888.00 2011-04-18 04:50:19.039 108 13226.06 439.19 56806.10 88888.00 2011-04-18 04:50:20.039 108 13226.06 439.43 56805.98 88888.00 2011-04-18 04:50:21.039 108 13226.19 439.56 56805.37 88888.00 2011-04-18 04:50:22.039 108 13225.80 438.57 56805.86 88888.00 2011-04-18 04:50:23.039 108 13225.54 439.80 56805.49 88888.00 2011-04-18 04:50:24.039 108 13226.45 438.94 56805.73 88888.00 2011-04-18 04:50:25.039 108 13225.93 439.19 56805.86 88888.00 2011-04-18 04:50:26.039 108 13226.19 439.31 56805.98 88888.00 2011-04-18 04:50:27.039 108 13226.32 438.81 56805.49 88888.00 2011-04-18 04:50:28.039 108 13225.67 439.31 56805.49 88888.00 2011-04-18 04:50:29.039 108 13225.54 439.06 56805.98 88888.00 2011-04-18 04:50:30.039 108 13226.19 439.31 56805.49 88888.00 2011-04-18 04:50:31.039 108 13225.93 439.56 56805.86 88888.00 2011-04-18 04:50:32.039 108 13225.41 438.94 56806.10 88888.00 2011-04-18 04:50:33.039 108 13225.28 438.94 56805.24 88888.00 2011-04-18 04:50:34.039 108 13226.06 439.80 56805.24 88888.00 2011-04-18 04:50:35.039 108 13225.41 439.19 56805.73 88888.00 2011-04-18 04:50:36.039 108 13225.67 440.30 56805.98 88888.00 2011-04-18 04:50:37.039 108 13225.93 439.93 56805.49 88888.00 2011-04-18 04:50:38.039 108 13224.89 439.31 56805.73 88888.00 2011-04-18 04:50:39.039 108 13225.67 439.43 56805.73 88888.00 2011-04-18 04:50:40.039 108 13225.41 439.56 56806.22 88888.00 2011-04-18 04:50:41.039 108 13225.15 438.81 56805.49 88888.00 2011-04-18 04:50:42.039 108 13225.41 439.06 56805.37 88888.00 2011-04-18 04:50:43.039 108 13225.54 439.19 56805.49 88888.00 2011-04-18 04:50:44.039 108 13225.28 439.80 56805.86 88888.00 2011-04-18 04:50:45.039 108 13225.54 439.06 56805.37 88888.00 2011-04-18 04:50:46.039 108 13225.41 439.68 56805.61 88888.00 2011-04-18 04:50:47.039 108 13225.67 439.68 56805.73 88888.00 2011-04-18 04:50:48.039 108 13225.02 439.31 56805.61 88888.00 2011-04-18 04:50:49.039 108 13226.19 440.05 56805.98 88888.00 2011-04-18 04:50:50.039 108 13225.41 439.31 56806.22 88888.00 2011-04-18 04:50:51.039 108 13224.89 439.43 56805.61 88888.00 2011-04-18 04:50:52.039 108 13225.15 439.68 56805.49 88888.00 2011-04-18 04:50:53.039 108 13225.41 438.94 56806.34 88888.00 2011-04-18 04:50:54.039 108 13224.76 439.68 56806.22 88888.00 2011-04-18 04:50:55.039 108 13225.80 439.06 56805.12 88888.00 2011-04-18 04:50:56.039 108 13225.41 439.80 56805.49 88888.00 2011-04-18 04:50:57.039 108 13225.15 439.80 56805.37 88888.00 2011-04-18 04:50:58.039 108 13225.41 439.93 56805.49 88888.00 2011-04-18 04:50:59.039 108 13225.67 439.93 56805.98 88888.00 2011-04-18 04:51:00.039 108 13224.89 440.18 56805.98 88888.00 2011-04-18 04:51:01.039 108 13225.28 440.05 56805.24 88888.00 2011-04-18 04:51:02.039 108 13225.15 439.68 56805.86 88888.00 2011-04-18 04:51:03.039 108 13225.02 439.80 56805.73 88888.00 2011-04-18 04:51:04.039 108 13226.32 439.93 56805.98 88888.00 2011-04-18 04:51:05.039 108 13225.67 439.56 56805.73 88888.00 2011-04-18 04:51:06.039 108 13224.50 440.18 56805.61 88888.00 2011-04-18 04:51:07.039 108 13225.80 439.43 56805.73 88888.00 2011-04-18 04:51:08.039 108 13224.50 440.30 56805.61 88888.00 2011-04-18 04:51:09.039 108 13225.41 440.42 56806.10 88888.00 2011-04-18 04:51:10.039 108 13225.80 440.05 56805.98 88888.00 2011-04-18 04:51:11.039 108 13225.67 440.42 56805.73 88888.00 2011-04-18 04:51:12.039 108 13225.93 440.55 56805.37 88888.00 2011-04-18 04:51:13.039 108 13225.41 439.80 56805.86 88888.00 2011-04-18 04:51:14.039 108 13225.80 439.68 56805.37 88888.00 2011-04-18 04:51:15.039 108 13225.28 440.55 56805.73 88888.00 2011-04-18 04:51:16.039 108 13225.54 440.18 56806.10 88888.00 2011-04-18 04:51:17.039 108 13225.93 439.93 56805.73 88888.00 2011-04-18 04:51:18.039 108 13225.54 440.18 56805.86 88888.00 2011-04-18 04:51:19.039 108 13226.45 439.68 56806.22 88888.00 2011-04-18 04:51:20.039 108 13226.32 439.56 56805.61 88888.00 2011-04-18 04:51:21.039 108 13226.06 441.04 56806.10 88888.00 2011-04-18 04:51:22.039 108 13225.80 440.05 56805.61 88888.00 2011-04-18 04:51:23.039 108 13226.58 440.42 56804.75 88888.00 2011-04-18 04:51:24.039 108 13225.93 440.55 56805.86 88888.00 2011-04-18 04:51:25.039 108 13226.32 440.30 56805.73 88888.00 2011-04-18 04:51:26.039 108 13226.19 439.43 56805.98 88888.00 2011-04-18 04:51:27.039 108 13226.58 440.30 56805.86 88888.00 2011-04-18 04:51:28.039 108 13226.19 440.55 56806.10 88888.00 2011-04-18 04:51:29.039 108 13226.84 440.05 56806.22 88888.00 2011-04-18 04:51:30.039 108 13226.06 440.18 56806.22 88888.00 2011-04-18 04:51:31.039 108 13226.45 440.18 56805.73 88888.00 2011-04-18 04:51:32.039 108 13226.45 440.18 56805.98 88888.00 2011-04-18 04:51:33.039 108 13226.06 440.55 56806.71 88888.00 2011-04-18 04:51:34.039 108 13226.97 440.18 56806.22 88888.00 2011-04-18 04:51:35.039 108 13226.45 439.80 56806.22 88888.00 2011-04-18 04:51:36.039 108 13226.58 440.05 56806.71 88888.00 2011-04-18 04:51:37.039 108 13226.97 440.42 56805.73 88888.00 2011-04-18 04:51:38.039 108 13226.84 440.30 56806.46 88888.00 2011-04-18 04:51:39.039 108 13226.45 440.18 56806.83 88888.00 2011-04-18 04:51:40.039 108 13227.36 440.18 56805.12 88888.00 2011-04-18 04:51:41.039 108 13226.97 440.42 56805.98 88888.00 2011-04-18 04:51:42.039 108 13227.23 440.42 56805.73 88888.00 2011-04-18 04:51:43.039 108 13226.97 440.18 56805.73 88888.00 2011-04-18 04:51:44.039 108 13227.62 440.30 56806.59 88888.00 2011-04-18 04:51:45.039 108 13227.75 440.42 56806.22 88888.00 2011-04-18 04:51:46.039 108 13227.49 440.18 56805.98 88888.00 2011-04-18 04:51:47.039 108 13228.14 439.93 56806.34 88888.00 2011-04-18 04:51:48.039 108 13227.36 439.56 56806.22 88888.00 2011-04-18 04:51:49.039 108 13227.62 440.42 56806.10 88888.00 2011-04-18 04:51:50.039 108 13228.14 439.93 56806.46 88888.00 2011-04-18 04:51:51.039 108 13227.23 440.55 56806.46 88888.00 2011-04-18 04:51:52.039 108 13228.01 439.93 56806.22 88888.00 2011-04-18 04:51:53.039 108 13227.75 439.31 56806.59 88888.00 2011-04-18 04:51:54.039 108 13228.40 440.30 56806.46 88888.00 2011-04-18 04:51:55.039 108 13228.40 439.93 56806.59 88888.00 2011-04-18 04:51:56.039 108 13228.14 440.55 56806.59 88888.00 2011-04-18 04:51:57.039 108 13228.40 439.43 56806.96 88888.00 2011-04-18 04:51:58.039 108 13228.01 439.56 56806.71 88888.00 2011-04-18 04:51:59.039 108 13227.62 439.43 56806.83 88888.00 2011-04-18 04:52:00.039 108 13228.01 438.69 56806.59 88888.00 2011-04-18 04:52:01.039 108 13227.88 439.80 56806.96 88888.00 2011-04-18 04:52:02.039 108 13227.75 439.43 56807.20 88888.00 2011-04-18 04:52:03.039 108 13228.14 439.31 56806.46 88888.00 2011-04-18 04:52:04.039 108 13227.75 439.06 56806.46 88888.00 2011-04-18 04:52:05.039 108 13228.27 439.31 56807.32 88888.00 2011-04-18 04:52:06.039 108 13228.01 439.31 56806.96 88888.00 2011-04-18 04:52:07.039 108 13228.40 439.68 56806.83 88888.00 2011-04-18 04:52:08.039 108 13227.62 439.06 56806.34 88888.00 2011-04-18 04:52:09.039 108 13227.23 438.94 56807.20 88888.00 2011-04-18 04:52:10.039 108 13228.14 438.44 56806.83 88888.00 2011-04-18 04:52:11.039 108 13227.62 438.94 56807.08 88888.00 2011-04-18 04:52:12.039 108 13227.88 438.44 56807.69 88888.00 2011-04-18 04:52:13.039 108 13227.88 439.19 56807.57 88888.00 2011-04-18 04:52:14.039 108 13228.01 439.19 56807.69 88888.00 2011-04-18 04:52:15.039 108 13227.75 438.57 56806.71 88888.00 2011-04-18 04:52:16.039 108 13227.62 438.44 56807.32 88888.00 2011-04-18 04:52:17.039 108 13227.36 438.69 56806.83 88888.00 2011-04-18 04:52:18.039 108 13228.92 438.32 56806.59 88888.00 2011-04-18 04:52:20.039 108 13227.62 438.69 56807.57 88888.00 2011-04-18 04:52:21.039 108 13227.62 438.81 56806.96 88888.00 2011-04-18 04:52:22.039 108 13227.23 438.19 56806.83 88888.00 2011-04-18 04:52:23.039 108 13227.49 438.44 56807.20 88888.00 2011-04-18 04:52:24.039 108 13227.75 439.19 56806.96 88888.00 2011-04-18 04:52:25.039 108 13227.23 437.82 56807.45 88888.00 2011-04-18 04:52:26.039 108 13226.58 438.94 56807.08 88888.00 2011-04-18 04:52:27.039 108 13227.36 438.81 56806.83 88888.00 2011-04-18 04:52:28.039 108 13227.62 438.57 56806.71 88888.00 2011-04-18 04:52:29.039 108 13226.97 438.81 56807.08 88888.00 2011-04-18 04:52:30.039 108 13226.97 438.44 56806.71 88888.00 2011-04-18 04:52:31.039 108 13226.97 438.57 56806.71 88888.00 2011-04-18 04:52:32.039 108 13227.49 438.81 56806.71 88888.00 2011-04-18 04:52:33.039 108 13227.36 438.81 56806.59 88888.00 2011-04-18 04:52:34.039 108 13226.97 438.94 56807.20 88888.00 2011-04-18 04:52:35.039 108 13227.10 438.57 56806.59 88888.00 2011-04-18 04:52:36.039 108 13227.23 438.19 56806.59 88888.00 2011-04-18 04:52:37.039 108 13226.97 438.19 56807.20 88888.00 2011-04-18 04:52:38.039 108 13226.32 438.81 56805.98 88888.00 2011-04-18 04:52:39.039 108 13226.45 439.19 56806.96 88888.00 2011-04-18 04:52:40.039 108 13226.84 438.94 56806.83 88888.00 2011-04-18 04:52:41.039 108 13226.58 438.81 56806.34 88888.00 2011-04-18 04:52:42.039 108 13226.19 438.69 56807.57 88888.00 2011-04-18 04:52:43.039 108 13226.84 438.57 56806.96 88888.00 2011-04-18 04:52:44.039 108 13226.58 438.94 56807.08 88888.00 2011-04-18 04:52:45.039 108 13226.45 439.19 56806.83 88888.00 2011-04-18 04:52:46.039 108 13226.84 438.07 56807.08 88888.00 2011-04-18 04:52:47.039 108 13225.80 439.31 56807.08 88888.00 2011-04-18 04:52:48.039 108 13226.45 439.06 56806.34 88888.00 2011-04-18 04:52:49.039 108 13226.19 438.81 56806.46 88888.00 2011-04-18 04:52:50.039 108 13225.93 439.06 56806.83 88888.00 2011-04-18 04:52:51.039 108 13226.19 439.56 56806.59 88888.00 2011-04-18 04:52:52.039 108 13226.45 439.56 56806.96 88888.00 2011-04-18 04:52:53.039 108 13226.06 439.19 56807.32 88888.00 2011-04-18 04:52:54.039 108 13226.45 439.56 56806.34 88888.00 2011-04-18 04:52:55.039 108 13225.67 439.19 56806.96 88888.00 2011-04-18 04:52:56.039 108 13225.54 439.56 56807.20 88888.00 2011-04-18 04:52:57.039 108 13226.32 439.68 56806.46 88888.00 2011-04-18 04:52:58.039 108 13225.41 440.30 56807.32 88888.00 2011-04-18 04:52:59.039 108 13225.41 439.93 56806.96 88888.00 2011-04-18 04:53:00.039 108 13226.32 439.68 56807.08 88888.00 2011-04-18 04:53:01.039 108 13226.19 439.43 56806.71 88888.00 2011-04-18 04:53:02.039 108 13225.15 439.31 56806.46 88888.00 2011-04-18 04:53:03.039 108 13225.54 439.93 56806.59 88888.00 2011-04-18 04:53:04.039 108 13225.80 439.93 56807.08 88888.00 2011-04-18 04:53:05.039 108 13225.28 439.93 56806.46 88888.00 2011-04-18 04:53:06.039 108 13225.41 440.18 56806.71 88888.00 2011-04-18 04:53:07.039 108 13225.54 440.05 56805.98 88888.00 2011-04-18 04:53:08.039 108 13225.54 440.30 56806.71 88888.00 2011-04-18 04:53:09.039 108 13225.93 440.18 56806.59 88888.00 2011-04-18 04:53:10.039 108 13225.28 440.18 56806.96 88888.00 2011-04-18 04:53:11.039 108 13225.28 440.05 56806.34 88888.00 2011-04-18 04:53:12.039 108 13225.28 439.68 56806.83 88888.00 2011-04-18 04:53:13.039 108 13225.67 439.68 56806.71 88888.00 2011-04-18 04:53:14.039 108 13225.41 439.43 56806.59 88888.00 2011-04-18 04:53:15.039 108 13225.93 439.93 56806.83 88888.00 2011-04-18 04:53:16.039 108 13226.06 441.04 56806.22 88888.00 2011-04-18 04:53:17.039 108 13225.28 440.18 56807.20 88888.00 2011-04-18 04:53:18.039 108 13225.67 439.68 56807.20 88888.00 2011-04-18 04:53:19.039 108 13226.71 440.67 56806.34 88888.00 2011-04-18 04:53:20.039 108 13226.06 439.80 56807.20 88888.00 2011-04-18 04:53:21.039 108 13226.32 439.93 56806.34 88888.00 2011-04-18 04:53:22.039 108 13226.84 440.30 56806.59 88888.00 2011-04-18 04:53:23.039 108 13226.06 439.80 56806.83 88888.00 2011-04-18 04:53:24.039 108 13225.02 440.05 56806.71 88888.00 2011-04-18 04:53:25.039 108 13225.80 440.55 56806.83 88888.00 2011-04-18 04:53:26.039 108 13226.32 440.18 56806.59 88888.00 2011-04-18 04:53:27.039 108 13226.32 440.55 56806.83 88888.00 2011-04-18 04:53:28.039 108 13226.06 440.05 56806.83 88888.00 2011-04-18 04:53:29.039 108 13225.67 439.43 56806.83 88888.00 2011-04-18 04:53:30.039 108 13225.80 439.31 56806.83 88888.00 2011-04-18 04:53:31.039 108 13226.19 440.42 56806.71 88888.00 2011-04-18 04:53:32.039 108 13226.32 439.68 56807.08 88888.00 2011-04-18 04:53:33.039 108 13226.97 440.42 56806.71 88888.00 2011-04-18 04:53:34.039 108 13227.10 440.05 56806.83 88888.00 2011-04-18 04:53:35.039 108 13226.58 440.18 56807.32 88888.00 2011-04-18 04:53:36.039 108 13226.71 439.93 56806.83 88888.00 2011-04-18 04:53:37.039 108 13225.93 439.68 56806.83 88888.00 2011-04-18 04:53:38.039 108 13227.10 440.67 56806.34 88888.00 2011-04-18 04:53:39.039 108 13226.97 440.92 56806.83 88888.00 2011-04-18 04:53:40.039 108 13226.45 440.05 56806.46 88888.00 2011-04-18 04:53:41.039 108 13226.32 440.05 56807.45 88888.00 2011-04-18 04:53:42.039 108 13226.58 440.42 56805.98 88888.00 2011-04-18 04:53:43.039 108 13227.10 440.42 56806.83 88888.00 2011-04-18 04:53:44.039 108 13226.97 439.80 56807.08 88888.00 2011-04-18 04:53:45.039 108 13226.97 439.80 56806.96 88888.00 2011-04-18 04:53:46.039 108 13227.10 439.80 56806.34 88888.00 2011-04-18 04:53:47.039 108 13226.19 439.93 56806.22 88888.00 2011-04-18 04:53:48.039 108 13226.97 440.42 56806.96 88888.00 2011-04-18 04:53:49.039 108 13225.93 439.68 56806.46 88888.00 2011-04-18 04:53:50.039 108 13226.45 440.18 56806.83 88888.00 2011-04-18 04:53:51.039 108 13226.32 440.42 56806.83 88888.00 2011-04-18 04:53:52.039 108 13226.58 440.05 56806.71 88888.00 2011-04-18 04:53:53.039 108 13227.10 440.42 56806.71 88888.00 2011-04-18 04:53:54.039 108 13226.58 439.80 56806.34 88888.00 2011-04-18 04:53:55.039 108 13227.10 439.68 56806.96 88888.00 2011-04-18 04:53:56.039 108 13227.36 439.93 56806.46 88888.00 2011-04-18 04:53:57.039 108 13226.58 439.31 56806.83 88888.00 2011-04-18 04:53:58.039 108 13227.10 440.18 56807.32 88888.00 2011-04-18 04:53:59.039 108 13226.32 440.67 56806.83 88888.00 2011-04-18 04:54:00.039 108 13226.45 440.05 56806.59 88888.00 2011-04-18 04:54:01.039 108 13226.71 440.30 56806.96 88888.00 2011-04-18 04:54:02.039 108 13226.71 440.42 56806.22 88888.00 2011-04-18 04:54:03.039 108 13226.84 439.93 56806.59 88888.00 2011-04-18 04:54:04.039 108 13226.58 440.05 56806.83 88888.00 2011-04-18 04:54:05.039 108 13227.23 441.17 56806.96 88888.00 2011-04-18 04:54:06.039 108 13226.45 439.68 56806.71 88888.00 2011-04-18 04:54:07.039 108 13226.06 440.67 56807.08 88888.00 2011-04-18 04:54:08.039 108 13226.84 440.55 56806.83 88888.00 2011-04-18 04:54:09.039 108 13226.71 440.18 56806.34 88888.00 2011-04-18 04:54:10.039 108 13227.49 440.05 56806.96 88888.00 2011-04-18 04:54:11.039 108 13227.23 440.30 56806.59 88888.00 2011-04-18 04:54:12.039 108 13227.10 440.67 56806.22 88888.00 2011-04-18 04:54:13.039 108 13226.84 440.30 56806.59 88888.00 2011-04-18 04:54:14.039 108 13226.58 440.05 56806.96 88888.00 2011-04-18 04:54:15.039 108 13228.01 440.30 56807.08 88888.00 2011-04-18 04:54:16.039 108 13227.36 439.93 56806.71 88888.00 2011-04-18 04:54:17.039 108 13227.49 440.18 56806.83 88888.00 2011-04-18 04:54:18.039 108 13226.71 440.05 56806.71 88888.00 2011-04-18 04:54:19.039 108 13226.45 440.18 56806.34 88888.00 2011-04-18 04:54:20.039 108 13227.62 439.80 56806.59 88888.00 2011-04-18 04:54:21.039 108 13227.36 440.18 56807.20 88888.00 2011-04-18 04:54:22.039 108 13227.75 439.80 56806.83 88888.00 2011-04-18 04:54:23.039 108 13228.14 439.56 56807.20 88888.00 2011-04-18 04:54:24.039 108 13227.49 438.94 56807.20 88888.00 2011-04-18 04:54:25.039 108 13227.23 439.68 56807.08 88888.00 2011-04-18 04:54:26.039 108 13227.88 440.55 56807.08 88888.00 2011-04-18 04:54:27.039 108 13227.62 439.68 56807.20 88888.00 2011-04-18 04:54:28.039 108 13227.49 439.80 56807.20 88888.00 2011-04-18 04:54:29.039 108 13227.88 439.80 56807.20 88888.00 2011-04-18 04:54:30.039 108 13227.75 440.05 56806.96 88888.00 2011-04-18 04:54:31.039 108 13227.62 439.93 56806.96 88888.00 2011-04-18 04:54:32.039 108 13227.88 439.43 56807.32 88888.00 2011-04-18 04:54:33.039 108 13228.14 439.31 56806.96 88888.00 2011-04-18 04:54:34.039 108 13227.23 439.68 56806.59 88888.00 2011-04-18 04:54:35.039 108 13227.62 439.56 56807.32 88888.00 2011-04-18 04:54:36.039 108 13228.27 439.93 56806.71 88888.00 2011-04-18 04:54:37.039 108 13227.36 439.43 56807.32 88888.00 2011-04-18 04:54:38.039 108 13227.10 439.56 56806.71 88888.00 2011-04-18 04:54:39.039 108 13227.10 439.43 56806.96 88888.00 2011-04-18 04:54:40.039 108 13227.23 439.06 56807.32 88888.00 2011-04-18 04:54:41.039 108 13228.40 439.56 56807.20 88888.00 2011-04-18 04:54:42.039 108 13226.97 439.68 56807.20 88888.00 2011-04-18 04:54:43.039 108 13227.75 439.43 56807.32 88888.00 2011-04-18 04:54:44.039 108 13227.49 439.43 56807.20 88888.00 2011-04-18 04:54:45.039 108 13227.10 439.80 56806.46 88888.00 2011-04-18 04:54:46.039 108 13227.23 439.31 56807.32 88888.00 2011-04-18 04:54:47.039 108 13226.97 439.06 56807.45 88888.00 2011-04-18 04:54:48.039 108 13227.36 438.94 56806.71 88888.00 2011-04-18 04:54:49.039 108 13226.58 439.31 56806.83 88888.00 2011-04-18 04:54:50.039 108 13226.58 439.06 56806.59 88888.00 2011-04-18 04:54:51.039 108 13226.84 440.30 56806.71 88888.00 2011-04-18 04:54:52.039 108 13226.97 439.43 56806.96 88888.00 2011-04-18 04:54:53.039 108 13226.58 438.81 56806.59 88888.00 2011-04-18 04:54:54.039 108 13227.36 439.56 56806.10 88888.00 2011-04-18 04:54:55.039 108 13226.97 439.31 56807.32 88888.00 2011-04-18 04:54:56.039 108 13226.97 439.06 56807.08 88888.00 2011-04-18 04:54:57.039 108 13226.84 439.68 56806.96 88888.00 2011-04-18 04:54:58.039 108 13227.36 438.94 56806.71 88888.00 2011-04-18 04:54:59.039 108 13226.58 439.43 56807.08 88888.00 2011-04-18 04:55:00.039 108 13226.97 438.94 56806.83 88888.00 2011-04-18 04:55:01.039 108 13227.10 438.94 56806.71 88888.00 2011-04-18 04:55:02.039 108 13227.23 438.69 56806.46 88888.00 2011-04-18 04:55:03.039 108 13226.58 439.19 56806.59 88888.00 2011-04-18 04:55:04.039 108 13227.23 439.06 56806.83 88888.00 2011-04-18 04:55:05.039 108 13226.97 439.19 56806.83 88888.00 2011-04-18 04:55:06.039 108 13227.36 439.19 56806.83 88888.00 2011-04-18 04:55:07.039 108 13226.71 438.94 56806.83 88888.00 2011-04-18 04:55:08.039 108 13227.23 439.06 56806.22 88888.00 2011-04-18 04:55:09.039 108 13227.10 438.94 56806.96 88888.00 2011-04-18 04:55:10.039 108 13226.71 439.31 56807.45 88888.00 2011-04-18 04:55:11.039 108 13227.10 439.19 56806.46 88888.00 2011-04-18 04:55:12.039 108 13227.62 439.56 56807.08 88888.00 2011-04-18 04:55:13.039 108 13226.71 438.57 56806.71 88888.00 2011-04-18 04:55:14.039 108 13227.23 439.19 56807.08 88888.00 2011-04-18 04:55:15.039 108 13227.10 438.94 56806.83 88888.00 2011-04-18 04:55:16.039 108 13227.49 438.94 56806.83 88888.00 2011-04-18 04:55:17.039 108 13227.10 438.81 56806.83 88888.00 2011-04-18 04:55:18.039 108 13226.84 438.44 56806.71 88888.00 2011-04-18 04:55:19.039 108 13226.97 438.94 56806.22 88888.00 2011-04-18 04:55:20.039 108 13227.23 439.43 56806.71 88888.00 2011-04-18 04:55:21.039 108 13226.97 439.80 56806.46 88888.00 2011-04-18 04:55:22.039 108 13226.84 438.57 56806.83 88888.00 2011-04-18 04:55:23.039 108 13226.58 439.06 56806.59 88888.00 2011-04-18 04:55:24.039 108 13226.97 439.19 56806.83 88888.00 2011-04-18 04:55:25.039 108 13227.10 438.94 56807.57 88888.00 2011-04-18 04:55:26.039 108 13226.97 439.06 56806.34 88888.00 2011-04-18 04:55:27.039 108 13227.62 438.32 56806.46 88888.00 2011-04-18 04:55:28.039 108 13227.36 438.32 56806.96 88888.00 2011-04-18 04:55:29.039 108 13226.84 438.94 56806.46 88888.00 2011-04-18 04:55:30.039 108 13226.45 439.06 56806.46 88888.00 2011-04-18 04:55:31.039 108 13227.36 439.80 56806.10 88888.00 2011-04-18 04:55:32.039 108 13226.97 438.81 56806.96 88888.00 2011-04-18 04:55:33.039 108 13227.10 438.69 56806.83 88888.00 2011-04-18 04:55:34.039 108 13226.58 438.81 56806.22 88888.00 2011-04-18 04:55:35.039 108 13226.71 438.57 56806.46 88888.00 2011-04-18 04:55:36.039 108 13226.32 438.94 56807.20 88888.00 2011-04-18 04:55:37.039 108 13226.97 438.44 56806.34 88888.00 2011-04-18 04:55:38.039 108 13227.23 438.94 56807.08 88888.00 2011-04-18 04:55:39.039 108 13226.32 438.32 56806.83 88888.00 2011-04-18 04:55:40.039 108 13227.10 438.57 56806.96 88888.00 2011-04-18 04:55:41.039 108 13226.06 438.19 56805.86 88888.00 2011-04-18 04:55:42.039 108 13226.19 438.19 56806.46 88888.00 2011-04-18 04:55:43.039 108 13226.19 438.19 56807.08 88888.00 2011-04-18 04:55:44.039 108 13225.80 438.07 56806.83 88888.00 2011-04-18 04:55:45.039 108 13226.45 438.19 56806.10 88888.00 2011-04-18 04:55:46.039 108 13225.41 438.07 56805.98 88888.00 2011-04-18 04:55:47.039 108 13226.32 438.57 56806.71 88888.00 2011-04-18 04:55:48.039 108 13226.06 437.20 56806.34 88888.00 2011-04-18 04:55:49.039 108 13225.67 439.06 56806.34 88888.00 2011-04-18 04:55:50.039 108 13225.93 438.44 56806.83 88888.00 2011-04-18 04:55:51.039 108 13225.15 438.69 56806.22 88888.00 2011-04-18 04:55:52.039 108 13225.15 438.07 56806.83 88888.00 2011-04-18 04:55:53.039 108 13225.41 438.57 56805.98 88888.00 2011-04-18 04:55:54.039 108 13225.02 438.69 56805.73 88888.00 2011-04-18 04:55:55.039 108 13225.02 437.82 56806.10 88888.00 2011-04-18 04:55:56.039 108 13225.02 438.07 56806.71 88888.00 2011-04-18 04:55:57.039 108 13224.63 438.57 56806.22 88888.00 2011-04-18 04:55:58.039 108 13225.15 438.32 56806.10 88888.00 2011-04-18 04:55:59.039 108 13224.24 438.44 56806.96 88888.00 2011-04-18 04:56:00.039 108 13225.02 438.07 56806.71 88888.00 2011-04-18 04:56:01.039 108 13224.89 438.07 56806.34 88888.00 2011-04-18 04:56:02.039 108 13224.63 438.57 56806.59 88888.00 2011-04-18 04:56:03.039 108 13224.37 438.69 56806.10 88888.00 2011-04-18 04:56:04.039 108 13224.76 438.57 56805.98 88888.00 2011-04-18 04:56:05.039 108 13225.02 438.57 56806.34 88888.00 2011-04-18 04:56:06.039 108 13224.24 439.06 56806.22 88888.00 2011-04-18 04:56:07.039 108 13224.11 438.69 56806.46 88888.00 2011-04-18 04:56:08.039 108 13224.11 438.69 56806.22 88888.00 2011-04-18 04:56:09.039 108 13224.37 438.94 56806.34 88888.00 2011-04-18 04:56:10.039 108 13224.50 438.81 56805.98 88888.00 2011-04-18 04:56:11.039 108 13224.24 438.57 56807.20 88888.00 2011-04-18 04:56:12.039 108 13224.11 438.81 56805.98 88888.00 2011-04-18 04:56:13.039 108 13223.72 438.81 56807.08 88888.00 2011-04-18 04:56:14.039 108 13224.24 438.81 56805.98 88888.00 2011-04-18 04:56:15.039 108 13224.11 439.43 56805.73 88888.00 2011-04-18 04:56:16.039 108 13223.85 438.44 56805.98 88888.00 2011-04-18 04:56:17.039 108 13225.28 438.57 56806.34 88888.00 2011-04-18 04:56:18.039 108 13223.98 439.31 56806.34 88888.00 2011-04-18 04:56:19.039 108 13224.24 439.19 56806.46 88888.00 2011-04-18 04:56:20.039 108 13223.85 438.94 56805.37 88888.00 2011-04-18 04:56:21.039 108 13224.11 439.06 56805.61 88888.00 2011-04-18 04:56:22.039 108 13224.11 439.06 56805.61 88888.00 2011-04-18 04:56:23.039 108 13223.85 439.68 56805.98 88888.00 2011-04-18 04:56:24.039 108 13223.59 439.68 56805.98 88888.00 2011-04-18 04:56:25.039 108 13223.85 439.43 56805.98 88888.00 2011-04-18 04:56:26.039 108 13223.85 439.80 56805.61 88888.00 2011-04-18 04:56:27.039 108 13224.24 439.06 56805.49 88888.00 2011-04-18 04:56:28.039 108 13223.85 439.93 56805.24 88888.00 2011-04-18 04:56:29.039 108 13224.11 439.80 56805.98 88888.00 2011-04-18 04:56:30.039 108 13223.72 439.68 56805.86 88888.00 2011-04-18 04:56:31.039 108 13223.85 439.93 56805.98 88888.00 2011-04-18 04:56:32.039 108 13224.11 439.19 56806.46 88888.00 2011-04-18 04:56:33.039 108 13224.11 440.05 56806.22 88888.00 2011-04-18 04:56:34.039 108 13224.76 440.67 56806.34 88888.00 2011-04-18 04:56:35.039 108 13224.24 440.18 56806.59 88888.00 2011-04-18 04:56:36.039 108 13224.50 440.42 56806.10 88888.00 2011-04-18 04:56:37.039 108 13223.98 440.18 56806.34 88888.00 2011-04-18 04:56:38.039 108 13224.50 439.80 56806.22 88888.00 2011-04-18 04:56:39.039 108 13224.11 439.93 56806.10 88888.00 2011-04-18 04:56:40.039 108 13224.63 440.05 56805.98 88888.00 2011-04-18 04:56:41.039 108 13224.11 440.42 56806.22 88888.00 2011-04-18 04:56:42.039 108 13224.24 440.92 56806.10 88888.00 2011-04-18 04:56:43.039 108 13224.50 440.55 56806.22 88888.00 2011-04-18 04:56:44.039 108 13225.02 440.55 56806.34 88888.00 2011-04-18 04:56:45.039 108 13224.76 439.93 56805.98 88888.00 2011-04-18 04:56:46.039 108 13223.72 440.55 56806.34 88888.00 2011-04-18 04:56:47.039 108 13224.50 440.42 56806.22 88888.00 2011-04-18 04:56:48.039 108 13224.37 440.18 56805.86 88888.00 2011-04-18 04:56:49.039 108 13224.76 441.04 56805.61 88888.00 2011-04-18 04:56:50.039 108 13224.89 440.92 56806.59 88888.00 2011-04-18 04:56:51.039 108 13224.76 440.67 56806.34 88888.00 2011-04-18 04:56:52.039 108 13224.76 440.92 56806.10 88888.00 2011-04-18 04:56:53.039 108 13224.50 440.30 56806.22 88888.00 2011-04-18 04:56:54.039 108 13224.63 440.30 56806.10 88888.00 2011-04-18 04:56:55.039 108 13225.15 440.67 56806.59 88888.00 2011-04-18 04:56:56.039 108 13225.15 440.05 56805.98 88888.00 2011-04-18 04:56:57.039 108 13224.63 440.55 56806.34 88888.00 2011-04-18 04:56:58.039 108 13224.24 440.30 56805.98 88888.00 2011-04-18 04:56:59.039 108 13224.63 440.67 56806.46 88888.00 2011-04-18 04:57:00.039 108 13224.63 440.30 56806.46 88888.00 2011-04-18 04:57:01.039 108 13225.41 440.42 56805.61 88888.00 2011-04-18 04:57:02.039 108 13224.11 440.18 56806.46 88888.00 2011-04-18 04:57:03.039 108 13224.76 440.18 56805.61 88888.00 2011-04-18 04:57:04.039 108 13224.63 440.67 56805.86 88888.00 2011-04-18 04:57:05.039 108 13224.89 440.67 56805.49 88888.00 2011-04-18 04:57:06.039 108 13224.76 440.18 56806.22 88888.00 2011-04-18 04:57:07.039 108 13225.15 440.05 56806.10 88888.00 2011-04-18 04:57:08.039 108 13225.02 440.18 56806.10 88888.00 2011-04-18 04:57:09.039 108 13224.76 439.56 56806.10 88888.00 2011-04-18 04:57:10.039 108 13225.80 440.55 56806.34 88888.00 2011-04-18 04:57:11.039 108 13225.41 439.80 56805.86 88888.00 2011-04-18 04:57:12.039 108 13224.37 440.05 56806.34 88888.00 2011-04-18 04:57:13.039 108 13224.63 440.30 56805.98 88888.00 2011-04-18 04:57:14.039 108 13224.76 439.68 56806.10 88888.00 2011-04-18 04:57:15.039 108 13224.50 440.05 56806.34 88888.00 2011-04-18 04:57:16.039 108 13224.50 439.43 56806.71 88888.00 2011-04-18 04:57:17.039 108 13225.02 439.43 56805.98 88888.00 2011-04-18 04:57:18.039 108 13225.15 440.55 56806.96 88888.00 2011-04-18 04:57:19.039 108 13225.02 439.93 56806.71 88888.00 2011-04-18 04:57:20.039 108 13225.41 440.05 56806.34 88888.00 2011-04-18 04:57:21.039 108 13224.76 439.31 56806.22 88888.00 2011-04-18 04:57:22.039 108 13225.02 439.56 56806.96 88888.00 2011-04-18 04:57:23.039 108 13224.89 439.56 56806.46 88888.00 2011-04-18 04:57:24.039 108 13225.02 439.93 56806.34 88888.00 2011-04-18 04:57:25.039 108 13225.67 439.06 56806.22 88888.00 2011-04-18 04:57:26.039 108 13225.54 439.06 56806.83 88888.00 2011-04-18 04:57:27.039 108 13225.15 439.56 56807.08 88888.00 2011-04-18 04:57:28.039 108 13225.41 440.05 56806.10 88888.00 2011-04-18 04:57:29.039 108 13224.76 440.05 56806.46 88888.00 2011-04-18 04:57:30.039 108 13224.76 439.06 56806.71 88888.00 2011-04-18 04:57:31.039 108 13225.41 439.56 56806.59 88888.00 2011-04-18 04:57:32.039 108 13224.76 439.68 56807.08 88888.00 2011-04-18 04:57:33.039 108 13225.02 439.56 56806.10 88888.00 2011-04-18 04:57:34.039 108 13225.28 439.56 56806.83 88888.00 2011-04-18 04:57:35.039 108 13224.11 439.93 56806.46 88888.00 2011-04-18 04:57:36.039 108 13224.89 439.31 56806.10 88888.00 2011-04-18 04:57:37.039 108 13224.76 439.80 56806.34 88888.00 2011-04-18 04:57:38.039 108 13224.50 439.80 56805.98 88888.00 2011-04-18 04:57:39.039 108 13225.02 439.06 56806.83 88888.00 2011-04-18 04:57:40.039 108 13224.24 439.56 56805.98 88888.00 2011-04-18 04:57:41.039 108 13224.76 439.80 56806.22 88888.00 2011-04-18 04:57:42.039 108 13224.50 439.93 56806.10 88888.00 2011-04-18 04:57:43.039 108 13224.50 440.30 56806.10 88888.00 2011-04-18 04:57:44.039 108 13223.85 439.68 56806.59 88888.00 2011-04-18 04:57:45.039 108 13224.50 439.80 56806.59 88888.00 2011-04-18 04:57:46.039 108 13223.59 439.68 56806.59 88888.00 2011-04-18 04:57:47.039 108 13224.11 439.68 56807.08 88888.00 2011-04-18 04:57:48.039 108 13224.11 439.93 56806.10 88888.00 2011-04-18 04:57:49.039 108 13224.37 440.30 56806.46 88888.00 2011-04-18 04:57:50.039 108 13224.89 439.43 56806.46 88888.00 2011-04-18 04:57:51.039 108 13223.72 439.68 56806.46 88888.00 2011-04-18 04:57:52.039 108 13223.72 440.18 56805.86 88888.00 2011-04-18 04:57:53.039 108 13223.98 440.30 56806.34 88888.00 2011-04-18 04:57:54.039 108 13223.98 440.05 56805.73 88888.00 2011-04-18 04:57:55.039 108 13223.72 440.05 56806.10 88888.00 2011-04-18 04:57:56.039 108 13223.33 440.30 56806.46 88888.00 2011-04-18 04:57:57.039 108 13224.24 439.80 56806.46 88888.00 2011-04-18 04:57:58.039 108 13223.72 440.30 56806.10 88888.00 2011-04-18 04:57:59.039 108 13224.24 439.80 56806.34 88888.00 2011-04-18 04:58:00.039 108 13223.46 439.68 56806.34 88888.00 2011-04-18 04:58:01.039 108 13223.59 439.31 56806.22 88888.00 2011-04-18 04:58:02.039 108 13222.81 440.67 56805.98 88888.00 2011-04-18 04:58:03.039 108 13223.98 440.42 56805.37 88888.00 2011-04-18 04:58:04.039 108 13224.24 440.42 56806.46 88888.00 2011-04-18 04:58:05.039 108 13223.98 440.67 56806.34 88888.00 2011-04-18 04:58:06.039 108 13223.98 440.18 56805.61 88888.00 2011-04-18 04:58:07.039 108 13223.85 439.80 56805.73 88888.00 2011-04-18 04:58:08.039 108 13224.24 440.42 56805.86 88888.00 2011-04-18 04:58:09.039 108 13224.24 439.93 56806.59 88888.00 2011-04-18 04:58:10.039 108 13224.11 440.42 56806.22 88888.00 2011-04-18 04:58:11.039 108 13223.98 440.42 56805.98 88888.00 2011-04-18 04:58:12.039 108 13224.11 439.93 56806.46 88888.00 2011-04-18 04:58:13.039 108 13224.24 439.93 56806.34 88888.00 2011-04-18 04:58:14.039 108 13223.98 440.42 56805.98 88888.00 2011-04-18 04:58:15.039 108 13224.37 440.92 56805.73 88888.00 2011-04-18 04:58:16.039 108 13224.50 440.92 56805.98 88888.00 2011-04-18 04:58:17.039 108 13224.11 440.67 56806.59 88888.00 2011-04-18 04:58:18.039 108 13223.98 440.67 56806.10 88888.00 2011-04-18 04:58:20.039 108 13223.72 440.80 56806.34 88888.00 2011-04-18 04:58:21.039 108 13224.37 441.17 56806.22 88888.00 2011-04-18 04:58:22.039 108 13224.89 440.80 56806.22 88888.00 2011-04-18 04:58:23.039 108 13224.11 441.66 56806.46 88888.00 2011-04-18 04:58:24.039 108 13223.85 441.29 56805.98 88888.00 2011-04-18 04:58:25.039 108 13224.37 440.80 56806.22 88888.00 2011-04-18 04:58:26.039 108 13223.72 441.04 56806.59 88888.00 2011-04-18 04:58:27.039 108 13225.15 441.54 56806.46 88888.00 2011-04-18 04:58:28.039 108 13224.50 441.29 56807.08 88888.00 2011-04-18 04:58:29.039 108 13224.50 441.04 56806.10 88888.00 2011-04-18 04:58:30.039 108 13224.50 441.54 56805.98 88888.00 2011-04-18 04:58:31.039 108 13225.02 441.54 56806.22 88888.00 2011-04-18 04:58:32.039 108 13223.98 441.66 56807.20 88888.00 2011-04-18 04:58:33.039 108 13224.11 441.29 56807.08 88888.00 2011-04-18 04:58:34.039 108 13224.50 441.17 56806.59 88888.00 2011-04-18 04:58:35.039 108 13225.15 441.66 56806.96 88888.00 2011-04-18 04:58:36.039 108 13225.15 441.41 56806.22 88888.00 2011-04-18 04:58:37.039 108 13224.63 441.54 56806.34 88888.00 2011-04-18 04:58:38.039 108 13225.28 442.03 56806.59 88888.00 2011-04-18 04:58:39.039 108 13224.63 441.91 56806.46 88888.00 2011-04-18 04:58:40.039 108 13225.02 441.79 56806.46 88888.00 2011-04-18 04:58:41.039 108 13225.41 441.91 56806.71 88888.00 2011-04-18 04:58:42.039 108 13225.28 441.54 56806.46 88888.00 2011-04-18 04:58:43.039 108 13225.54 441.66 56807.45 88888.00 2011-04-18 04:58:44.039 108 13225.41 441.29 56806.10 88888.00 2011-04-18 04:58:45.039 108 13225.41 442.41 56806.46 88888.00 2011-04-18 04:58:46.039 108 13225.41 441.66 56806.22 88888.00 2011-04-18 04:58:47.039 108 13225.41 441.29 56806.34 88888.00 2011-04-18 04:58:48.039 108 13225.41 441.54 56806.96 88888.00 2011-04-18 04:58:49.039 108 13225.54 441.54 56806.59 88888.00 2011-04-18 04:58:50.039 108 13226.32 441.17 56806.22 88888.00 2011-04-18 04:58:51.039 108 13226.19 441.29 56806.96 88888.00 2011-04-18 04:58:52.039 108 13225.41 441.29 56807.32 88888.00 2011-04-18 04:58:53.039 108 13225.67 440.55 56806.59 88888.00 2011-04-18 04:58:54.039 108 13225.41 440.92 56806.96 88888.00 2011-04-18 04:58:55.039 108 13226.06 441.17 56806.59 88888.00 2011-04-18 04:58:56.039 108 13226.58 441.29 56806.83 88888.00 2011-04-18 04:58:57.039 108 13226.19 441.04 56807.20 88888.00 2011-04-18 04:58:58.039 108 13225.93 440.42 56807.20 88888.00 2011-04-18 04:58:59.039 108 13226.06 440.92 56807.32 88888.00 2011-04-18 04:59:00.039 108 13225.67 440.42 56806.96 88888.00 2011-04-18 04:59:01.039 108 13225.54 440.55 56806.96 88888.00 2011-04-18 04:59:02.039 108 13226.58 439.68 56807.20 88888.00 2011-04-18 04:59:03.039 108 13226.71 440.42 56807.57 88888.00 2011-04-18 04:59:04.039 108 13225.80 440.80 56806.96 88888.00 2011-04-18 04:59:05.039 108 13226.58 440.55 56807.32 88888.00 2011-04-18 04:59:06.039 108 13226.58 441.04 56807.08 88888.00 2011-04-18 04:59:07.039 108 13225.54 441.04 56806.96 88888.00 2011-04-18 04:59:08.039 108 13226.06 441.17 56806.83 88888.00 2011-04-18 04:59:09.039 108 13226.32 440.55 56807.08 88888.00 2011-04-18 04:59:10.039 108 13226.45 440.80 56806.96 88888.00 2011-04-18 04:59:11.039 108 13226.32 440.92 56806.96 88888.00 2011-04-18 04:59:12.039 108 13225.80 440.55 56806.96 88888.00 2011-04-18 04:59:13.039 108 13225.93 440.30 56807.69 88888.00 2011-04-18 04:59:14.039 108 13226.32 440.55 56807.20 88888.00 2011-04-18 04:59:15.039 108 13226.45 440.42 56807.08 88888.00 2011-04-18 04:59:16.039 108 13226.06 440.30 56807.57 88888.00 2011-04-18 04:59:17.039 108 13226.71 440.42 56807.81 88888.00 2011-04-18 04:59:18.039 108 13226.45 440.42 56807.69 88888.00 2011-04-18 04:59:19.039 108 13226.45 440.05 56807.81 88888.00 2011-04-18 04:59:20.039 108 13226.84 439.93 56807.57 88888.00 2011-04-18 04:59:21.039 108 13226.06 440.42 56807.81 88888.00 2011-04-18 04:59:22.039 108 13226.06 440.55 56807.93 88888.00 2011-04-18 04:59:23.039 108 13225.54 440.18 56806.71 88888.00 2011-04-18 04:59:24.039 108 13225.67 439.80 56806.83 88888.00 2011-04-18 04:59:25.039 108 13225.41 439.80 56807.93 88888.00 2011-04-18 04:59:26.039 108 13225.41 440.30 56807.32 88888.00 2011-04-18 04:59:27.039 108 13225.54 440.80 56807.69 88888.00 2011-04-18 04:59:28.039 108 13226.06 440.42 56807.69 88888.00 2011-04-18 04:59:29.039 108 13224.76 440.67 56807.08 88888.00 2011-04-18 04:59:30.039 108 13226.19 440.18 56806.96 88888.00 2011-04-18 04:59:31.039 108 13225.80 440.42 56807.20 88888.00 2011-04-18 04:59:32.039 108 13225.41 440.67 56807.20 88888.00 2011-04-18 04:59:33.039 108 13224.63 440.30 56807.08 88888.00 2011-04-18 04:59:34.038 108 13225.54 440.05 56807.57 88888.00 2011-04-18 04:59:35.038 108 13225.02 440.05 56807.20 88888.00 2011-04-18 04:59:36.038 108 13225.15 439.56 56806.71 88888.00 2011-04-18 04:59:37.038 108 13225.02 440.30 56807.32 88888.00 2011-04-18 04:59:38.038 108 13225.02 440.55 56807.32 88888.00 2011-04-18 04:59:39.038 108 13225.41 440.42 56807.57 88888.00 2011-04-18 04:59:40.038 108 13224.89 441.29 56807.08 88888.00 2011-04-18 04:59:41.038 108 13225.41 440.55 56807.81 88888.00 2011-04-18 04:59:42.038 108 13225.15 441.17 56807.08 88888.00 2011-04-18 04:59:43.038 108 13224.37 441.29 56807.08 88888.00 2011-04-18 04:59:44.038 108 13224.24 441.91 56806.34 88888.00 2011-04-18 04:59:45.038 108 13224.89 441.17 56807.08 88888.00 2011-04-18 04:59:46.038 108 13223.98 441.79 56807.08 88888.00 2011-04-18 04:59:47.038 108 13224.11 440.92 56807.69 88888.00 2011-04-18 04:59:48.038 108 13223.72 442.03 56807.08 88888.00 2011-04-18 04:59:49.038 108 13224.50 441.29 56807.81 88888.00 2011-04-18 04:59:50.038 108 13223.72 441.54 56807.69 88888.00 2011-04-18 04:59:51.038 108 13224.37 441.91 56807.69 88888.00 2011-04-18 04:59:52.038 108 13224.11 441.91 56807.08 88888.00 2011-04-18 04:59:53.038 108 13223.85 441.79 56807.45 88888.00 2011-04-18 04:59:54.038 108 13223.98 442.28 56807.57 88888.00 2011-04-18 04:59:55.038 108 13224.50 442.03 56807.45 88888.00 2011-04-18 05:00:00.038 108 13224.11 442.41 56807.32 88888.00 2011-04-18 05:00:01.038 108 13224.50 442.65 56807.32 88888.00 2011-04-18 05:00:02.038 108 13223.85 442.41 56806.96 88888.00 2011-04-18 05:00:03.038 108 13224.63 442.78 56806.71 88888.00 2011-04-18 05:00:04.038 108 13224.24 442.28 56807.20 88888.00 2011-04-18 05:00:05.038 108 13223.72 442.78 56807.32 88888.00 2011-04-18 05:00:06.038 108 13224.24 442.65 56806.96 88888.00 2011-04-18 05:00:07.038 108 13224.24 442.41 56807.32 88888.00 2011-04-18 05:00:08.038 108 13224.63 442.78 56807.45 88888.00 2011-04-18 05:00:09.038 108 13224.37 442.78 56807.32 88888.00 2011-04-18 05:00:10.038 108 13224.63 442.90 56807.69 88888.00 2011-04-18 05:00:11.038 108 13224.11 442.41 56806.96 88888.00 2011-04-18 05:00:12.038 108 13223.85 442.03 56806.83 88888.00 2011-04-18 05:00:13.038 108 13224.76 443.15 56807.08 88888.00 2011-04-18 05:00:14.038 108 13224.63 443.03 56807.32 88888.00 2011-04-18 05:00:15.038 108 13224.63 442.41 56807.32 88888.00 2011-04-18 05:00:16.038 108 13224.50 442.16 56807.81 88888.00 2011-04-18 05:00:17.038 108 13224.50 443.15 56807.45 88888.00 2011-04-18 05:00:18.038 108 13224.50 442.41 56806.46 88888.00 2011-04-18 05:00:19.038 108 13224.63 442.78 56806.96 88888.00 2011-04-18 05:00:20.038 108 13223.98 442.03 56806.83 88888.00 2011-04-18 05:00:21.038 108 13223.98 442.78 56806.59 88888.00 2011-04-18 05:00:22.038 108 13223.98 441.91 56806.83 88888.00 2011-04-18 05:00:23.038 108 13224.50 442.78 56806.59 88888.00 2011-04-18 05:00:24.038 108 13224.24 442.16 56806.71 88888.00 2011-04-18 05:00:25.038 108 13223.98 442.16 56807.32 88888.00 2011-04-18 05:00:26.038 108 13224.76 442.53 56807.20 88888.00 2011-04-18 05:00:27.038 108 13223.98 442.41 56807.81 88888.00 2011-04-18 05:00:28.038 108 13223.85 442.16 56807.32 88888.00 2011-04-18 05:00:29.038 108 13224.50 442.65 56805.86 88888.00 2011-04-18 05:00:30.038 108 13224.24 442.53 56806.59 88888.00 2011-04-18 05:00:31.038 108 13224.50 441.66 56807.81 88888.00 2011-04-18 05:00:32.038 108 13223.98 441.66 56807.08 88888.00 2011-04-18 05:00:33.038 108 13223.98 442.28 56806.83 88888.00 2011-04-18 05:00:34.038 108 13223.98 442.16 56806.59 88888.00 2011-04-18 05:00:35.038 108 13223.85 443.03 56806.83 88888.00 2011-04-18 05:00:36.038 108 13223.85 442.03 56806.71 88888.00 2011-04-18 05:00:37.038 108 13225.15 442.53 56806.34 88888.00 2011-04-18 05:00:38.038 108 13223.33 442.53 56806.96 88888.00 2011-04-18 05:00:39.038 108 13223.33 442.41 56806.71 88888.00 2011-04-18 05:00:40.038 108 13224.24 442.16 56806.83 88888.00 2011-04-18 05:00:41.038 108 13223.59 442.41 56806.96 88888.00 2011-04-18 05:00:42.038 108 13222.81 442.53 56807.45 88888.00 2011-04-18 05:00:43.038 108 13224.24 442.41 56807.08 88888.00 2011-04-18 05:00:44.038 108 13224.63 442.16 56807.08 88888.00 2011-04-18 05:00:45.038 108 13223.72 442.28 56806.59 88888.00 2011-04-18 05:00:46.038 108 13223.85 442.03 56806.71 88888.00 2011-04-18 05:00:47.038 108 13224.11 442.90 56807.08 88888.00 2011-04-18 05:00:48.038 108 13223.33 442.28 56806.96 88888.00 2011-04-18 05:00:49.038 108 13224.24 441.91 56806.46 88888.00 2011-04-18 05:00:50.038 108 13223.59 442.65 56806.96 88888.00 2011-04-18 05:00:51.038 108 13223.59 442.28 56806.59 88888.00 2011-04-18 05:00:52.038 108 13223.46 442.28 56807.32 88888.00 2011-04-18 05:00:53.038 108 13223.59 442.28 56806.59 88888.00 2011-04-18 05:00:54.038 108 13223.07 442.78 56807.08 88888.00 2011-04-18 05:00:55.038 108 13224.11 443.03 56807.32 88888.00 2011-04-18 05:00:56.038 108 13223.72 442.41 56806.46 88888.00 2011-04-18 05:00:57.038 108 13223.59 442.65 56806.71 88888.00 2011-04-18 05:00:58.038 108 13223.20 442.65 56806.59 88888.00 2011-04-18 05:00:59.038 108 13223.59 442.90 56806.71 88888.00 2011-04-18 05:01:00.038 108 13223.59 442.41 56806.22 88888.00 2011-04-18 05:01:01.038 108 13222.55 442.41 56807.08 88888.00 2011-04-18 05:01:02.038 108 13223.46 442.41 56806.10 88888.00 2011-04-18 05:01:03.038 108 13223.07 442.78 56806.59 88888.00 2011-04-18 05:01:04.038 108 13222.94 442.65 56806.59 88888.00 2011-04-18 05:01:05.038 108 13223.20 442.28 56806.83 88888.00 2011-04-18 05:01:06.038 108 13222.68 442.90 56806.22 88888.00 2011-04-18 05:01:07.038 108 13223.07 442.28 56807.08 88888.00 2011-04-18 05:01:08.038 108 13223.33 442.90 56806.96 88888.00 2011-04-18 05:01:09.038 108 13223.59 443.27 56806.59 88888.00 2011-04-18 05:01:10.038 108 13222.94 442.41 56806.71 88888.00 2011-04-18 05:01:11.038 108 13222.81 442.78 56806.34 88888.00 2011-04-18 05:01:12.038 108 13223.46 442.90 56806.46 88888.00 2011-04-18 05:01:13.038 108 13222.94 443.40 56806.83 88888.00 2011-04-18 05:01:14.038 108 13222.94 442.78 56806.22 88888.00 2011-04-18 05:01:15.038 108 13222.94 443.89 56806.59 88888.00 2011-04-18 05:01:16.038 108 13223.33 443.27 56806.34 88888.00 2011-04-18 05:01:17.038 108 13222.42 442.65 56806.22 88888.00 2011-04-18 05:01:18.038 108 13222.94 443.40 56806.10 88888.00 2011-04-18 05:01:19.038 108 13222.55 443.27 56806.71 88888.00 2011-04-18 05:01:20.038 108 13222.94 442.78 56806.46 88888.00 2011-04-18 05:01:21.038 108 13223.07 443.40 56806.22 88888.00 2011-04-18 05:01:22.038 108 13223.20 443.27 56806.46 88888.00 2011-04-18 05:01:23.038 108 13223.59 442.90 56806.83 88888.00 2011-04-18 05:01:24.038 108 13223.98 443.40 56806.22 88888.00 2011-04-18 05:01:25.038 108 13222.94 443.52 56807.20 88888.00 2011-04-18 05:01:26.038 108 13223.07 442.90 56806.83 88888.00 2011-04-18 05:01:27.038 108 13222.68 443.52 56807.08 88888.00 2011-04-18 05:01:28.038 108 13223.59 443.64 56806.59 88888.00 2011-04-18 05:01:29.038 108 13223.07 443.40 56806.22 88888.00 2011-04-18 05:01:30.038 108 13223.33 442.78 56805.98 88888.00 2011-04-18 05:01:31.038 108 13222.55 443.40 56807.08 88888.00 2011-04-18 05:01:32.038 108 13222.81 443.03 56805.98 88888.00 2011-04-18 05:01:33.038 108 13223.72 443.03 56807.08 88888.00 2011-04-18 05:01:34.038 108 13223.20 443.27 56807.08 88888.00 2011-04-18 05:01:35.038 108 13223.85 443.15 56807.32 88888.00 2011-04-18 05:01:36.038 108 13223.33 443.27 56806.34 88888.00 2011-04-18 05:01:37.038 108 13224.50 443.03 56806.83 88888.00 2011-04-18 05:01:38.038 108 13223.46 443.15 56807.08 88888.00 2011-04-18 05:01:39.038 108 13223.46 443.77 56807.32 88888.00 2011-04-18 05:01:40.038 108 13223.72 443.40 56806.59 88888.00 2011-04-18 05:01:41.038 108 13224.24 443.15 56806.71 88888.00 2011-04-18 05:01:42.038 108 13223.46 443.15 56806.34 88888.00 2011-04-18 05:01:43.038 108 13223.85 442.53 56806.71 88888.00 2011-04-18 05:01:44.038 108 13223.59 442.65 56806.59 88888.00 2011-04-18 05:01:45.038 108 13223.59 443.03 56806.96 88888.00 2011-04-18 05:01:46.038 108 13223.85 442.41 56805.61 88888.00 2011-04-18 05:01:47.038 108 13223.59 443.27 56806.46 88888.00 2011-04-18 05:01:48.038 108 13223.85 443.52 56806.83 88888.00 2011-04-18 05:01:49.038 108 13223.98 442.41 56806.59 88888.00 2011-04-18 05:01:50.038 108 13223.98 443.52 56806.46 88888.00 2011-04-18 05:01:51.038 108 13223.72 443.03 56806.34 88888.00 2011-04-18 05:01:52.038 108 13223.59 442.41 56806.96 88888.00 2011-04-18 05:01:53.038 108 13223.85 443.03 56806.34 88888.00 2011-04-18 05:01:54.038 108 13223.72 442.28 56806.71 88888.00 2011-04-18 05:01:55.038 108 13223.98 443.64 56806.59 88888.00 2011-04-18 05:01:56.038 108 13223.20 443.15 56807.20 88888.00 2011-04-18 05:01:57.038 108 13224.37 443.03 56806.34 88888.00 2011-04-18 05:01:58.038 108 13223.59 442.78 56806.46 88888.00 2011-04-18 05:01:59.038 108 13224.11 443.03 56806.46 88888.00 2011-04-18 05:02:00.038 108 13223.72 442.78 56806.96 88888.00 2011-04-18 05:02:01.038 108 13223.59 443.03 56807.45 88888.00 2011-04-18 05:02:02.038 108 13223.98 443.27 56807.08 88888.00 2011-04-18 05:02:03.038 108 13223.98 443.15 56806.59 88888.00 2011-04-18 05:02:04.038 108 13224.37 442.90 56807.08 88888.00 2011-04-18 05:02:05.038 108 13223.85 442.90 56806.46 88888.00 2011-04-18 05:02:06.038 108 13223.72 442.28 56806.34 88888.00 2011-04-18 05:02:07.038 108 13223.98 443.52 56807.20 88888.00 2011-04-18 05:02:08.038 108 13223.72 442.53 56805.73 88888.00 2011-04-18 05:02:09.038 108 13223.59 442.78 56807.32 88888.00 2011-04-18 05:02:10.038 108 13223.07 442.53 56806.83 88888.00 2011-04-18 05:02:11.038 108 13223.59 442.41 56806.59 88888.00 2011-04-18 05:02:12.038 108 13223.59 442.41 56806.71 88888.00 2011-04-18 05:02:13.038 108 13224.24 442.53 56806.83 88888.00 2011-04-18 05:02:14.038 108 13223.59 442.65 56806.22 88888.00 2011-04-18 05:02:15.038 108 13223.72 442.41 56806.96 88888.00 2011-04-18 05:02:16.038 108 13223.59 442.53 56806.46 88888.00 2011-04-18 05:02:17.038 108 13223.85 442.53 56806.71 88888.00 2011-04-18 05:02:18.038 108 13223.98 442.78 56806.71 88888.00 2011-04-18 05:02:19.038 108 13223.46 442.90 56807.20 88888.00 2011-04-18 05:02:20.038 108 13223.72 442.41 56806.83 88888.00 2011-04-18 05:02:21.038 108 13223.07 442.90 56806.83 88888.00 2011-04-18 05:02:22.038 108 13223.46 442.90 56806.96 88888.00 2011-04-18 05:02:23.038 108 13223.59 443.15 56806.71 88888.00 2011-04-18 05:02:24.038 108 13223.20 442.28 56806.46 88888.00 2011-04-18 05:02:25.038 108 13223.59 442.16 56807.20 88888.00 2011-04-18 05:02:26.038 108 13223.72 442.41 56807.57 88888.00 2011-04-18 05:02:27.038 108 13222.81 443.27 56807.20 88888.00 2011-04-18 05:02:28.038 108 13223.20 443.27 56807.20 88888.00 2011-04-18 05:02:29.038 108 13222.94 442.41 56806.46 88888.00 2011-04-18 05:02:30.038 108 13223.07 442.65 56806.46 88888.00 2011-04-18 05:02:31.038 108 13223.07 442.28 56806.83 88888.00 2011-04-18 05:02:32.038 108 13223.59 442.78 56806.96 88888.00 2011-04-18 05:02:33.038 108 13222.68 442.65 56807.20 88888.00 2011-04-18 05:02:34.038 108 13223.72 443.40 56806.96 88888.00 2011-04-18 05:02:35.038 108 13223.07 443.52 56806.10 88888.00 2011-04-18 05:02:36.038 108 13223.98 442.16 56806.46 88888.00 2011-04-18 05:02:37.038 108 13223.46 442.28 56806.34 88888.00 2011-04-18 05:02:38.038 108 13223.59 442.03 56806.96 88888.00 2011-04-18 05:02:39.038 108 13223.07 442.28 56806.22 88888.00 2011-04-18 05:02:40.038 108 13222.94 442.65 56806.46 88888.00 2011-04-18 05:02:41.038 108 13223.20 442.16 56806.34 88888.00 2011-04-18 05:02:42.038 108 13223.33 442.78 56806.34 88888.00 2011-04-18 05:02:43.038 108 13222.68 442.28 56806.59 88888.00 2011-04-18 05:02:44.038 108 13222.81 442.41 56806.22 88888.00 2011-04-18 05:02:45.038 108 13223.33 442.65 56806.96 88888.00 2011-04-18 05:02:46.038 108 13222.94 442.16 56806.46 88888.00 2011-04-18 05:02:47.038 108 13223.07 442.78 56806.10 88888.00 2011-04-18 05:02:48.038 108 13222.94 442.53 56807.20 88888.00 2011-04-18 05:02:49.038 108 13223.07 442.41 56806.71 88888.00 2011-04-18 05:02:50.038 108 13223.33 442.90 56806.59 88888.00 2011-04-18 05:02:51.038 108 13223.46 442.78 56806.34 88888.00 2011-04-18 05:02:52.038 108 13222.68 442.78 56806.96 88888.00 2011-04-18 05:02:53.038 108 13223.33 443.15 56805.98 88888.00 2011-04-18 05:02:54.038 108 13223.07 442.78 56806.59 88888.00 2011-04-18 05:02:55.038 108 13222.55 442.65 56806.83 88888.00 2011-04-18 05:02:56.038 108 13222.68 443.27 56806.96 88888.00 2011-04-18 05:02:57.038 108 13222.81 443.52 56806.34 88888.00 2011-04-18 05:02:58.038 108 13222.03 443.03 56806.46 88888.00 2011-04-18 05:02:59.038 108 13222.68 443.64 56806.71 88888.00 2011-04-18 05:03:00.038 108 13223.33 443.40 56807.32 88888.00 2011-04-18 05:03:01.038 108 13222.42 443.40 56806.34 88888.00 2011-04-18 05:03:02.038 108 13222.16 443.52 56806.34 88888.00 2011-04-18 05:03:03.038 108 13222.42 443.27 56807.20 88888.00 2011-04-18 05:03:04.038 108 13222.42 443.52 56805.98 88888.00 2011-04-18 05:03:05.038 108 13222.55 443.52 56806.71 88888.00 2011-04-18 05:03:06.038 108 13222.68 442.65 56806.71 88888.00 2011-04-18 05:03:07.038 108 13222.42 444.02 56806.46 88888.00 2011-04-18 05:03:08.038 108 13222.94 443.64 56806.10 88888.00 2011-04-18 05:03:09.038 108 13221.77 443.64 56807.32 88888.00 2011-04-18 05:03:10.038 108 13222.94 444.39 56806.83 88888.00 2011-04-18 05:03:11.038 108 13222.55 443.89 56806.83 88888.00 2011-04-18 05:03:12.038 108 13222.42 444.39 56806.71 88888.00 2011-04-18 05:03:13.038 108 13222.16 443.64 56806.96 88888.00 2011-04-18 05:03:14.038 108 13222.68 443.89 56806.34 88888.00 2011-04-18 05:03:15.038 108 13222.29 443.89 56806.71 88888.00 2011-04-18 05:03:16.038 108 13222.55 443.89 56806.46 88888.00 2011-04-18 05:03:17.038 108 13222.68 444.26 56806.10 88888.00 2011-04-18 05:03:18.038 108 13222.55 443.89 56807.45 88888.00 2011-04-18 05:03:19.038 108 13222.03 444.02 56806.46 88888.00 2011-04-18 05:03:20.038 108 13222.55 443.89 56806.71 88888.00 2011-04-18 05:03:21.038 108 13222.29 445.01 56806.46 88888.00 2011-04-18 05:03:22.038 108 13222.68 443.89 56806.34 88888.00 2011-04-18 05:03:23.038 108 13222.55 444.02 56807.20 88888.00 2011-04-18 05:03:24.038 108 13222.42 444.26 56806.96 88888.00 2011-04-18 05:03:25.038 108 13221.77 444.76 56807.20 88888.00 2011-04-18 05:03:26.038 108 13222.16 444.88 56806.71 88888.00 2011-04-18 05:03:27.038 108 13222.42 445.01 56806.96 88888.00 2011-04-18 05:03:28.038 108 13222.68 444.88 56806.59 88888.00 2011-04-18 05:03:29.038 108 13222.29 445.63 56806.83 88888.00 2011-04-18 05:03:30.038 108 13222.55 445.25 56806.83 88888.00 2011-04-18 05:03:31.038 108 13222.68 444.76 56806.22 88888.00 2011-04-18 05:03:32.038 108 13221.77 444.39 56806.59 88888.00 2011-04-18 05:03:33.038 108 13222.55 445.75 56806.59 88888.00 2011-04-18 05:03:34.038 108 13222.68 445.87 56806.71 88888.00 2011-04-18 05:03:35.038 108 13222.94 445.38 56806.83 88888.00 2011-04-18 05:03:36.038 108 13222.68 444.39 56806.46 88888.00 2011-04-18 05:03:37.038 108 13223.33 444.64 56806.59 88888.00 2011-04-18 05:03:38.038 108 13222.55 444.88 56806.59 88888.00 2011-04-18 05:03:39.038 108 13222.81 444.76 56806.71 88888.00 2011-04-18 05:03:40.038 108 13223.20 444.88 56806.46 88888.00 2011-04-18 05:03:41.038 108 13223.33 445.25 56806.59 88888.00 2011-04-18 05:03:42.038 108 13223.33 444.64 56806.71 88888.00 2011-04-18 05:03:43.038 108 13223.85 444.39 56806.71 88888.00 2011-04-18 05:03:44.038 108 13223.33 444.51 56806.34 88888.00 2011-04-18 05:03:45.038 108 13223.59 444.64 56806.96 88888.00 2011-04-18 05:03:46.038 108 13224.37 444.51 56806.71 88888.00 2011-04-18 05:03:47.038 108 13223.72 443.89 56806.83 88888.00 2011-04-18 05:03:48.038 108 13223.98 444.51 56806.71 88888.00 2011-04-18 05:03:49.038 108 13224.11 444.02 56807.20 88888.00 2011-04-18 05:03:50.038 108 13224.11 444.26 56807.20 88888.00 2011-04-18 05:03:51.038 108 13223.98 444.14 56807.20 88888.00 2011-04-18 05:03:52.038 108 13224.24 443.89 56807.08 88888.00 2011-04-18 05:03:53.038 108 13224.37 444.02 56807.69 88888.00 2011-04-18 05:03:54.038 108 13223.85 443.77 56807.32 88888.00 2011-04-18 05:03:55.038 108 13225.15 444.02 56807.32 88888.00 2011-04-18 05:03:56.038 108 13224.11 443.64 56806.71 88888.00 2011-04-18 05:03:57.038 108 13223.33 443.40 56807.20 88888.00 2011-04-18 05:03:58.038 108 13223.72 443.27 56807.32 88888.00 2011-04-18 05:03:59.038 108 13224.50 443.27 56806.59 88888.00 2011-04-18 05:04:00.038 108 13224.50 443.52 56807.20 88888.00 2011-04-18 05:04:01.038 108 13224.37 443.40 56807.20 88888.00 2011-04-18 05:04:02.038 108 13224.50 443.40 56806.96 88888.00 2011-04-18 05:04:03.038 108 13224.11 443.27 56807.08 88888.00 2011-04-18 05:04:04.038 108 13224.11 443.15 56807.20 88888.00 2011-04-18 05:04:05.038 108 13224.24 442.90 56807.45 88888.00 2011-04-18 05:04:06.038 108 13223.98 443.52 56806.96 88888.00 2011-04-18 05:04:07.038 108 13223.72 442.90 56806.71 88888.00 2011-04-18 05:04:08.038 108 13224.24 442.78 56807.45 88888.00 2011-04-18 05:04:09.038 108 13223.85 442.53 56807.45 88888.00 2011-04-18 05:04:10.038 108 13223.72 442.53 56807.20 88888.00 2011-04-18 05:04:11.038 108 13223.72 442.90 56807.32 88888.00 2011-04-18 05:04:12.038 108 13223.98 442.65 56807.08 88888.00 2011-04-18 05:04:13.038 108 13223.20 443.03 56807.08 88888.00 2011-04-18 05:04:14.038 108 13224.24 442.90 56806.71 88888.00 2011-04-18 05:04:15.038 108 13224.11 442.90 56807.20 88888.00 2011-04-18 05:04:16.038 108 13223.33 442.90 56807.20 88888.00 2011-04-18 05:04:17.038 108 13223.33 443.03 56806.96 88888.00 2011-04-18 05:04:18.038 108 13223.98 442.90 56807.20 88888.00 2011-04-18 05:04:19.038 108 13223.07 442.65 56807.20 88888.00 2011-04-18 05:04:20.038 108 13223.07 443.03 56807.08 88888.00 2011-04-18 05:04:21.038 108 13223.72 443.15 56807.08 88888.00 2011-04-18 05:04:22.038 108 13222.94 443.27 56807.45 88888.00 2011-04-18 05:04:23.038 108 13222.81 443.03 56806.83 88888.00 2011-04-18 05:04:24.038 108 13222.81 443.03 56806.71 88888.00 2011-04-18 05:04:25.038 108 13222.68 443.03 56806.96 88888.00 2011-04-18 05:04:26.038 108 13222.68 442.78 56807.32 88888.00 2011-04-18 05:04:27.038 108 13222.81 443.27 56807.20 88888.00 2011-04-18 05:04:28.038 108 13222.68 443.15 56807.20 88888.00 2011-04-18 05:04:29.038 108 13222.94 443.64 56806.83 88888.00 2011-04-18 05:04:30.038 108 13222.16 443.40 56806.59 88888.00 2011-04-18 05:04:31.038 108 13221.90 443.03 56806.71 88888.00 2011-04-18 05:04:32.038 108 13222.55 443.15 56806.71 88888.00 2011-04-18 05:04:33.038 108 13222.68 443.27 56807.45 88888.00 2011-04-18 05:04:34.038 108 13222.29 443.64 56807.08 88888.00 2011-04-18 05:04:35.038 108 13221.90 443.77 56806.96 88888.00 2011-04-18 05:04:36.038 108 13222.55 443.64 56806.59 88888.00 2011-04-18 05:04:37.038 108 13221.90 444.14 56807.20 88888.00 2011-04-18 05:04:38.038 108 13222.03 444.14 56806.96 88888.00 2011-04-18 05:04:39.038 108 13221.77 443.77 56807.08 88888.00 2011-04-18 05:04:40.038 108 13221.51 444.26 56806.83 88888.00 2011-04-18 05:04:41.038 108 13222.03 444.76 56807.08 88888.00 2011-04-18 05:04:42.038 108 13221.51 444.02 56807.32 88888.00 2011-04-18 05:04:43.038 108 13221.77 444.39 56807.08 88888.00 2011-04-18 05:04:44.038 108 13221.77 444.02 56806.46 88888.00 2011-04-18 05:04:45.038 108 13222.81 444.14 56806.96 88888.00 2011-04-18 05:04:46.038 108 13221.64 444.39 56806.34 88888.00 2011-04-18 05:04:47.038 108 13221.77 444.64 56807.45 88888.00 2011-04-18 05:04:48.038 108 13222.03 444.14 56806.59 88888.00 2011-04-18 05:04:49.038 108 13221.64 445.01 56806.96 88888.00 2011-04-18 05:04:50.038 108 13221.77 445.01 56806.71 88888.00 2011-04-18 05:04:51.038 108 13222.55 444.26 56806.83 88888.00 2011-04-18 05:04:52.038 108 13221.25 444.26 56806.22 88888.00 2011-04-18 05:04:53.038 108 13222.03 444.51 56807.08 88888.00 2011-04-18 05:04:54.038 108 13221.90 445.25 56807.08 88888.00 2011-04-18 05:04:55.038 108 13222.29 444.76 56806.96 88888.00 2011-04-18 05:04:56.038 108 13222.16 445.01 56806.96 88888.00 2011-04-18 05:04:57.038 108 13222.42 444.76 56807.69 88888.00 2011-04-18 05:04:58.038 108 13221.77 444.88 56807.32 88888.00 2011-04-18 05:04:59.038 108 13221.90 445.25 56806.46 88888.00 2011-04-18 05:05:00.038 108 13222.03 445.13 56807.32 88888.00 2011-04-18 05:05:01.038 108 13222.55 444.88 56807.20 88888.00 2011-04-18 05:05:02.038 108 13222.03 444.26 56806.46 88888.00 2011-04-18 05:05:03.038 108 13221.38 445.50 56806.83 88888.00 2011-04-18 05:05:04.038 108 13222.42 444.88 56806.34 88888.00 2011-04-18 05:05:05.038 108 13221.64 445.13 56806.46 88888.00 2011-04-18 05:05:06.038 108 13222.55 445.01 56807.20 88888.00 2011-04-18 05:05:07.038 108 13222.42 445.75 56805.73 88888.00 2011-04-18 05:05:08.038 108 13221.77 445.25 56806.96 88888.00 2011-04-18 05:05:09.038 108 13222.16 445.13 56806.83 88888.00 2011-04-18 05:05:10.038 108 13222.94 445.01 56806.83 88888.00 2011-04-18 05:05:11.038 108 13222.29 445.50 56806.96 88888.00 2011-04-18 05:05:12.038 108 13222.29 445.25 56806.96 88888.00 2011-04-18 05:05:13.038 108 13222.42 445.38 56806.83 88888.00 2011-04-18 05:05:14.038 108 13222.16 445.25 56806.96 88888.00 2011-04-18 05:05:15.038 108 13222.16 445.13 56806.96 88888.00 2011-04-18 05:05:16.038 108 13222.55 445.38 56806.83 88888.00 2011-04-18 05:05:17.038 108 13222.68 445.63 56807.20 88888.00 2011-04-18 05:05:18.038 108 13223.20 445.63 56807.20 88888.00 2011-04-18 05:05:19.038 108 13223.20 446.00 56806.46 88888.00 2011-04-18 05:05:20.038 108 13222.42 445.13 56807.32 88888.00 2011-04-18 05:05:21.038 108 13221.90 445.75 56806.59 88888.00 2011-04-18 05:05:22.038 108 13222.94 445.25 56807.08 88888.00 2011-04-18 05:05:23.038 108 13223.07 445.75 56807.45 88888.00 2011-04-18 05:05:24.038 108 13223.20 445.38 56807.20 88888.00 2011-04-18 05:05:25.038 108 13223.33 445.87 56806.83 88888.00 2011-04-18 05:05:26.038 108 13222.81 445.63 56807.08 88888.00 2011-04-18 05:05:27.038 108 13223.20 446.12 56807.20 88888.00 2011-04-18 05:05:28.038 108 13223.33 446.00 56807.20 88888.00 2011-04-18 05:05:29.038 108 13223.59 445.75 56807.45 88888.00 2011-04-18 05:05:30.038 108 13223.20 445.01 56807.08 88888.00 2011-04-18 05:05:31.038 108 13223.33 446.62 56807.08 88888.00 2011-04-18 05:05:32.038 108 13223.46 445.75 56807.69 88888.00 2011-04-18 05:05:33.038 108 13223.33 445.50 56807.32 88888.00 2011-04-18 05:05:34.038 108 13223.85 445.63 56807.32 88888.00 2011-04-18 05:05:35.038 108 13222.68 445.75 56806.71 88888.00 2011-04-18 05:05:36.038 108 13223.59 446.25 56806.34 88888.00 2011-04-18 05:05:37.038 108 13223.59 445.50 56807.45 88888.00 2011-04-18 05:05:38.038 108 13222.81 445.50 56807.08 88888.00 2011-04-18 05:05:39.038 108 13223.20 445.75 56807.32 88888.00 2011-04-18 05:05:40.038 108 13223.33 445.87 56806.83 88888.00 2011-04-18 05:05:41.038 108 13223.98 445.25 56806.46 88888.00 2011-04-18 05:05:42.038 108 13223.46 445.75 56806.96 88888.00 2011-04-18 05:05:43.038 108 13223.46 446.00 56806.83 88888.00 2011-04-18 05:05:44.038 108 13223.46 446.12 56806.96 88888.00 2011-04-18 05:05:45.038 108 13222.55 446.25 56806.96 88888.00 2011-04-18 05:05:46.038 108 13223.85 446.25 56806.96 88888.00 2011-04-18 05:05:47.038 108 13223.59 446.00 56806.96 88888.00 2011-04-18 05:05:48.038 108 13223.72 446.37 56806.46 88888.00 2011-04-18 05:05:49.038 108 13223.46 446.37 56806.71 88888.00 2011-04-18 05:05:50.038 108 13223.72 445.75 56806.59 88888.00 2011-04-18 05:05:51.038 108 13223.85 445.63 56807.08 88888.00 2011-04-18 05:05:52.038 108 13223.85 445.25 56806.96 88888.00 2011-04-18 05:05:53.038 108 13223.98 446.12 56806.83 88888.00 2011-04-18 05:05:54.038 108 13224.37 446.12 56806.96 88888.00 2011-04-18 05:05:55.038 108 13224.24 445.25 56806.83 88888.00 2011-04-18 05:05:56.038 108 13224.11 444.64 56806.59 88888.00 2011-04-18 05:05:57.038 108 13223.98 444.64 56808.05 88888.00 2011-04-18 05:05:58.038 108 13224.37 444.88 56807.45 88888.00 2011-04-18 05:05:59.038 108 13224.24 444.64 56807.81 88888.00 2011-04-18 05:06:00.038 108 13224.37 445.13 56806.46 88888.00 2011-04-18 05:06:01.038 108 13225.41 444.76 56806.83 88888.00 2011-04-18 05:06:02.038 108 13224.50 444.76 56807.81 88888.00 2011-04-18 05:06:03.038 108 13225.28 444.64 56806.96 88888.00 2011-04-18 05:06:04.038 108 13224.50 444.88 56807.08 88888.00 2011-04-18 05:06:05.038 108 13224.76 445.01 56807.32 88888.00 2011-04-18 05:06:06.038 108 13224.63 444.39 56807.45 88888.00 2011-04-18 05:06:07.038 108 13225.15 445.01 56806.83 88888.00 2011-04-18 05:06:08.038 108 13225.02 444.14 56806.83 88888.00 2011-04-18 05:06:09.038 108 13224.76 444.88 56807.20 88888.00 2011-04-18 05:06:10.038 108 13223.98 444.14 56807.57 88888.00 2011-04-18 05:06:11.038 108 13225.02 444.76 56807.57 88888.00 2011-04-18 05:06:12.038 108 13224.50 444.14 56807.45 88888.00 2011-04-18 05:06:13.038 108 13224.50 443.77 56807.45 88888.00 2011-04-18 05:06:14.038 108 13224.76 444.51 56806.71 88888.00 2011-04-18 05:06:15.038 108 13224.63 444.02 56807.93 88888.00 2011-04-18 05:06:16.038 108 13225.02 444.14 56807.45 88888.00 2011-04-18 05:06:17.038 108 13225.02 444.26 56807.45 88888.00 2011-04-18 05:06:18.038 108 13224.63 444.39 56807.69 88888.00 2011-04-18 05:06:19.038 108 13224.37 443.64 56807.57 88888.00 2011-04-18 05:06:20.038 108 13224.76 444.26 56807.81 88888.00 2011-04-18 05:06:21.038 108 13224.50 443.52 56807.20 88888.00 2011-04-18 05:06:22.038 108 13224.89 444.02 56807.45 88888.00 2011-04-18 05:06:23.038 108 13223.98 443.89 56807.45 88888.00 2011-04-18 05:06:24.038 108 13223.59 444.26 56807.20 88888.00 2011-04-18 05:06:25.038 108 13224.11 443.89 56807.08 88888.00 2011-04-18 05:06:26.038 108 13223.72 444.26 56807.69 88888.00 2011-04-18 05:06:27.038 108 13223.20 443.89 56806.96 88888.00 2011-04-18 05:06:28.038 108 13223.72 444.64 56807.08 88888.00 2011-04-18 05:06:29.038 108 13223.72 444.14 56807.69 88888.00 2011-04-18 05:06:30.038 108 13223.20 444.14 56807.32 88888.00 2011-04-18 05:06:31.038 108 13224.11 443.89 56807.45 88888.00 2011-04-18 05:06:32.038 108 13223.33 443.89 56807.20 88888.00 2011-04-18 05:06:33.038 108 13223.33 444.14 56807.08 88888.00 2011-04-18 05:06:34.038 108 13223.33 443.89 56806.96 88888.00 2011-04-18 05:06:35.038 108 13223.33 444.14 56806.96 88888.00 2011-04-18 05:06:36.038 108 13223.59 444.39 56807.32 88888.00 2011-04-18 05:06:37.038 108 13222.55 443.77 56807.32 88888.00 2011-04-18 05:06:38.038 108 13223.07 444.64 56807.32 88888.00 2011-04-18 05:06:39.038 108 13222.55 443.40 56807.20 88888.00 2011-04-18 05:06:40.038 108 13222.94 444.39 56807.20 88888.00 2011-04-18 05:06:41.038 108 13222.94 443.27 56807.69 88888.00 2011-04-18 05:06:42.038 108 13223.33 444.39 56807.32 88888.00 2011-04-18 05:06:43.038 108 13222.42 443.77 56807.81 88888.00 2011-04-18 05:06:44.038 108 13222.42 444.51 56807.45 88888.00 2011-04-18 05:06:45.038 108 13223.20 444.51 56807.45 88888.00 2011-04-18 05:06:46.038 108 13222.68 444.14 56807.45 88888.00 2011-04-18 05:06:47.038 108 13222.42 444.51 56806.96 88888.00 2011-04-18 05:06:48.038 108 13223.20 444.26 56807.20 88888.00 2011-04-18 05:06:49.038 108 13222.03 445.13 56807.57 88888.00 2011-04-18 05:06:50.038 108 13221.90 444.14 56807.45 88888.00 2011-04-18 05:06:51.038 108 13222.81 444.64 56806.96 88888.00 2011-04-18 05:06:52.038 108 13222.29 444.51 56807.32 88888.00 2011-04-18 05:06:53.038 108 13221.64 444.64 56807.20 88888.00 2011-04-18 05:06:54.038 108 13222.68 443.77 56806.96 88888.00 2011-04-18 05:06:55.038 108 13222.94 445.01 56807.69 88888.00 2011-04-18 05:06:56.038 108 13222.81 444.39 56807.20 88888.00 2011-04-18 05:06:57.038 108 13222.16 444.88 56807.20 88888.00 2011-04-18 05:06:58.038 108 13222.16 445.38 56807.20 88888.00 2011-04-18 05:06:59.038 108 13222.55 444.64 56807.32 88888.00 2011-04-18 05:07:00.038 108 13221.90 444.76 56806.83 88888.00 2011-04-18 05:07:01.038 108 13222.16 444.76 56807.45 88888.00 2011-04-18 05:07:02.038 108 13222.42 444.88 56807.08 88888.00 2011-04-18 05:07:03.038 108 13222.42 445.25 56807.45 88888.00 2011-04-18 05:07:04.038 108 13222.42 445.50 56807.32 88888.00 2011-04-18 05:07:05.038 108 13222.03 444.88 56807.45 88888.00 2011-04-18 05:07:06.038 108 13223.20 445.01 56807.45 88888.00 2011-04-18 05:07:07.038 108 13222.94 444.64 56806.71 88888.00 2011-04-18 05:07:08.038 108 13222.55 445.75 56807.57 88888.00 2011-04-18 05:07:09.038 108 13221.51 445.13 56806.10 88888.00 2011-04-18 05:07:10.038 108 13222.55 445.25 56806.71 88888.00 2011-04-18 05:07:11.038 108 13221.77 445.13 56807.32 88888.00 2011-04-18 05:07:12.038 108 13222.94 444.76 56806.96 88888.00 2011-04-18 05:07:13.038 108 13222.55 444.64 56807.20 88888.00 2011-04-18 05:07:14.038 108 13222.94 445.25 56807.08 88888.00 2011-04-18 05:07:15.038 108 13222.94 444.76 56806.59 88888.00 2011-04-18 05:07:16.038 108 13222.42 445.13 56807.32 88888.00 2011-04-18 05:07:17.038 108 13221.90 445.50 56807.20 88888.00 2011-04-18 05:07:18.038 108 13222.55 445.87 56807.08 88888.00 2011-04-18 05:07:19.038 108 13222.68 445.50 56806.83 88888.00 2011-04-18 05:07:20.038 108 13222.16 444.88 56806.71 88888.00 2011-04-18 05:07:21.038 108 13222.42 445.87 56806.46 88888.00 2011-04-18 05:07:22.038 108 13222.29 445.50 56807.20 88888.00 2011-04-18 05:07:23.038 108 13222.42 445.38 56807.20 88888.00 2011-04-18 05:07:24.038 108 13222.81 445.87 56807.57 88888.00 2011-04-18 05:07:25.038 108 13222.68 445.25 56807.32 88888.00 2011-04-18 05:07:26.038 108 13222.42 446.00 56807.32 88888.00 2011-04-18 05:07:27.038 108 13221.90 445.13 56806.83 88888.00 2011-04-18 05:07:28.038 108 13222.55 445.63 56807.81 88888.00 2011-04-18 05:07:29.038 108 13223.20 445.75 56807.20 88888.00 2011-04-18 05:07:30.038 108 13222.29 445.50 56807.69 88888.00 2011-04-18 05:07:31.038 108 13222.55 445.63 56807.32 88888.00 2011-04-18 05:07:32.038 108 13222.55 445.38 56807.08 88888.00 2011-04-18 05:07:33.038 108 13222.16 445.87 56807.57 88888.00 2011-04-18 05:07:34.038 108 13223.07 446.00 56807.45 88888.00 2011-04-18 05:07:35.038 108 13222.16 445.87 56807.08 88888.00 2011-04-18 05:07:36.038 108 13222.29 445.87 56806.96 88888.00 2011-04-18 05:07:37.038 108 13222.68 446.00 56807.32 88888.00 2011-04-18 05:07:38.038 108 13222.68 445.38 56806.83 88888.00 2011-04-18 05:07:39.038 108 13222.68 446.00 56807.20 88888.00 2011-04-18 05:07:40.038 108 13222.68 446.25 56807.08 88888.00 2011-04-18 05:07:41.038 108 13223.20 445.13 56807.69 88888.00 2011-04-18 05:07:42.038 108 13222.42 446.25 56807.45 88888.00 2011-04-18 05:07:43.038 108 13222.68 445.63 56807.20 88888.00 2011-04-18 05:07:44.038 108 13222.42 446.12 56806.96 88888.00 2011-04-18 05:07:45.038 108 13222.55 445.25 56807.20 88888.00 2011-04-18 05:07:46.038 108 13223.07 445.63 56807.20 88888.00 2011-04-18 05:07:47.038 108 13222.94 445.25 56807.32 88888.00 2011-04-18 05:07:48.038 108 13222.16 446.12 56806.71 88888.00 2011-04-18 05:07:49.038 108 13222.94 445.63 56807.08 88888.00 2011-04-18 05:07:50.038 108 13223.59 445.87 56806.71 88888.00 2011-04-18 05:07:51.038 108 13222.94 445.38 56807.08 88888.00 2011-04-18 05:07:52.038 108 13223.46 445.13 56807.57 88888.00 2011-04-18 05:07:53.038 108 13223.33 446.00 56807.57 88888.00 2011-04-18 05:07:54.038 108 13223.20 445.50 56807.45 88888.00 2011-04-18 05:07:55.038 108 13223.46 445.87 56807.45 88888.00 2011-04-18 05:07:56.038 108 13223.20 445.13 56807.20 88888.00 2011-04-18 05:07:57.038 108 13223.33 445.50 56807.20 88888.00 2011-04-18 05:07:58.038 108 13223.46 445.13 56806.96 88888.00 2011-04-18 05:07:59.038 108 13223.59 445.63 56806.96 88888.00 2011-04-18 05:08:00.038 108 13223.59 445.75 56807.20 88888.00 2011-04-18 05:08:01.038 108 13223.33 445.75 56807.45 88888.00 2011-04-18 05:08:02.038 108 13223.20 445.38 56806.96 88888.00 2011-04-18 05:08:03.038 108 13223.46 445.13 56806.96 88888.00 2011-04-18 05:08:04.038 108 13223.46 445.75 56807.08 88888.00 2011-04-18 05:08:05.038 108 13223.20 445.38 56806.83 88888.00 2011-04-18 05:08:06.038 108 13223.33 445.63 56807.32 88888.00 2011-04-18 05:08:07.038 108 13222.94 445.13 56807.45 88888.00 2011-04-18 05:08:08.038 108 13223.33 445.38 56807.20 88888.00 2011-04-18 05:08:09.038 108 13222.55 446.00 56807.20 88888.00 2011-04-18 05:08:10.038 108 13222.03 446.25 56807.08 88888.00 2011-04-18 05:08:11.038 108 13223.46 445.38 56807.81 88888.00 2011-04-18 05:08:12.038 108 13223.59 445.50 56807.57 88888.00 2011-04-18 05:08:13.038 108 13223.07 446.00 56807.08 88888.00 2011-04-18 05:08:14.038 108 13222.81 445.75 56807.08 88888.00 2011-04-18 05:08:15.038 108 13222.81 446.37 56807.45 88888.00 2011-04-18 05:08:16.038 108 13222.55 446.12 56807.32 88888.00 2011-04-18 05:08:17.038 108 13222.81 446.49 56807.57 88888.00 2011-04-18 05:08:18.038 108 13222.42 446.12 56807.32 88888.00 2011-04-18 05:08:20.038 108 13222.94 446.37 56807.20 88888.00 2011-04-18 05:08:21.038 108 13223.33 446.86 56807.45 88888.00 2011-04-18 05:08:22.038 108 13222.94 446.62 56807.32 88888.00 2011-04-18 05:08:23.038 108 13222.55 446.62 56807.69 88888.00 2011-04-18 05:08:24.038 108 13223.07 446.25 56806.71 88888.00 2011-04-18 05:08:25.038 108 13222.68 446.37 56807.20 88888.00 2011-04-18 05:08:26.038 108 13222.29 446.49 56807.08 88888.00 2011-04-18 05:08:27.038 108 13223.46 446.74 56807.69 88888.00 2011-04-18 05:08:28.038 108 13223.59 447.11 56807.32 88888.00 2011-04-18 05:08:29.038 108 13223.07 446.37 56807.45 88888.00 2011-04-18 05:08:30.038 108 13223.07 446.74 56807.81 88888.00 2011-04-18 05:08:31.038 108 13223.33 447.24 56807.20 88888.00 2011-04-18 05:08:32.038 108 13222.81 446.86 56807.32 88888.00 2011-04-18 05:08:33.038 108 13223.07 446.12 56807.57 88888.00 2011-04-18 05:08:34.038 108 13223.33 447.24 56807.08 88888.00 2011-04-18 05:08:35.038 108 13224.24 446.25 56807.57 88888.00 2011-04-18 05:08:36.038 108 13223.59 446.62 56807.57 88888.00 2011-04-18 05:08:37.038 108 13223.85 446.99 56807.20 88888.00 2011-04-18 05:08:38.038 108 13223.98 446.99 56807.69 88888.00 2011-04-18 05:08:39.038 108 13223.33 446.37 56808.05 88888.00 2011-04-18 05:08:40.038 108 13223.72 447.24 56807.57 88888.00 2011-04-18 05:08:41.038 108 13223.85 446.86 56807.93 88888.00 2011-04-18 05:08:42.038 108 13223.98 446.37 56807.32 88888.00 2011-04-18 05:08:43.038 108 13223.59 446.74 56807.69 88888.00 2011-04-18 05:08:44.038 108 13223.46 445.75 56807.81 88888.00 2011-04-18 05:08:45.038 108 13223.85 446.37 56807.32 88888.00 2011-04-18 05:08:46.038 108 13223.85 446.49 56807.69 88888.00 2011-04-18 05:08:47.038 108 13223.33 446.74 56807.20 88888.00 2011-04-18 05:08:48.038 108 13223.46 446.62 56807.45 88888.00 2011-04-18 05:08:49.038 108 13223.98 446.25 56807.08 88888.00 2011-04-18 05:08:50.038 108 13224.11 445.75 56808.18 88888.00 2011-04-18 05:08:51.038 108 13224.50 445.63 56807.69 88888.00 2011-04-18 05:08:52.038 108 13224.50 446.62 56807.93 88888.00 2011-04-18 05:08:53.038 108 13223.72 446.00 56807.93 88888.00 2011-04-18 05:08:54.038 108 13223.72 446.25 56807.69 88888.00 2011-04-18 05:08:55.038 108 13223.98 446.12 56808.18 88888.00 2011-04-18 05:08:56.038 108 13224.37 446.49 56808.42 88888.00 2011-04-18 05:08:57.038 108 13223.46 446.86 56807.69 88888.00 2011-04-18 05:08:58.038 108 13224.11 446.00 56807.57 88888.00 2011-04-18 05:08:59.038 108 13223.59 445.75 56808.05 88888.00 2011-04-18 05:09:00.038 108 13223.72 445.75 56807.69 88888.00 2011-04-18 05:09:01.038 108 13223.98 445.75 56807.69 88888.00 2011-04-18 05:09:02.038 108 13224.24 445.87 56807.45 88888.00 2011-04-18 05:09:03.038 108 13224.76 446.00 56808.30 88888.00 2011-04-18 05:09:04.038 108 13224.11 446.12 56807.69 88888.00 2011-04-18 05:09:05.038 108 13223.72 445.87 56807.45 88888.00 2011-04-18 05:09:06.038 108 13224.24 446.49 56807.08 88888.00 2011-04-18 05:09:07.038 108 13223.98 446.12 56807.45 88888.00 2011-04-18 05:09:08.038 108 13223.46 446.25 56807.32 88888.00 2011-04-18 05:09:09.038 108 13224.24 445.87 56807.32 88888.00 2011-04-18 05:09:10.038 108 13224.11 445.87 56806.71 88888.00 2011-04-18 05:09:11.038 108 13223.98 445.63 56807.20 88888.00 2011-04-18 05:09:12.038 108 13223.72 446.49 56807.32 88888.00 2011-04-18 05:09:13.038 108 13224.37 446.62 56807.32 88888.00 2011-04-18 05:09:14.038 108 13223.59 445.87 56808.05 88888.00 2011-04-18 05:09:15.038 108 13224.50 446.12 56807.45 88888.00 2011-04-18 05:09:16.038 108 13224.37 446.37 56807.81 88888.00 2011-04-18 05:09:17.038 108 13223.98 446.00 56808.05 88888.00 2011-04-18 05:09:18.038 108 13224.50 446.00 56808.42 88888.00 2011-04-18 05:09:19.038 108 13224.11 446.37 56807.69 88888.00 2011-04-18 05:09:20.038 108 13224.11 446.00 56807.57 88888.00 2011-04-18 05:09:21.038 108 13224.24 446.49 56807.69 88888.00 2011-04-18 05:09:22.038 108 13224.11 446.00 56807.57 88888.00 2011-04-18 05:09:23.038 108 13224.63 445.87 56807.32 88888.00 2011-04-18 05:09:24.038 108 13223.85 445.75 56807.81 88888.00 2011-04-18 05:09:25.038 108 13224.24 446.12 56807.69 88888.00 2011-04-18 05:09:26.038 108 13224.63 445.63 56808.30 88888.00 2011-04-18 05:09:27.038 108 13224.76 445.50 56807.93 88888.00 2011-04-18 05:09:28.038 108 13224.24 446.12 56807.32 88888.00 2011-04-18 05:09:29.038 108 13224.89 445.87 56807.57 88888.00 2011-04-18 05:09:30.038 108 13224.50 446.00 56807.32 88888.00 2011-04-18 05:09:31.038 108 13224.76 445.50 56807.81 88888.00 2011-04-18 05:09:32.038 108 13225.41 445.38 56807.57 88888.00 2011-04-18 05:09:33.038 108 13224.89 445.87 56808.18 88888.00 2011-04-18 05:09:34.038 108 13224.89 445.63 56808.42 88888.00 2011-04-18 05:09:35.038 108 13224.89 445.75 56808.30 88888.00 2011-04-18 05:09:36.038 108 13224.89 445.63 56807.45 88888.00 2011-04-18 05:09:37.038 108 13225.28 445.38 56807.93 88888.00 2011-04-18 05:09:38.038 108 13225.15 445.63 56807.81 88888.00 2011-04-18 05:09:39.038 108 13224.76 445.50 56808.05 88888.00 2011-04-18 05:09:40.038 108 13225.15 446.00 56807.45 88888.00 2011-04-18 05:09:41.038 108 13224.37 445.38 56808.05 88888.00 2011-04-18 05:09:42.038 108 13224.89 445.38 56808.05 88888.00 2011-04-18 05:09:43.038 108 13225.54 445.50 56808.05 88888.00 2011-04-18 05:09:44.038 108 13224.50 445.75 56807.69 88888.00 2011-04-18 05:09:45.038 108 13224.76 445.25 56807.69 88888.00 2011-04-18 05:09:46.038 108 13225.02 445.01 56807.69 88888.00 2011-04-18 05:09:47.038 108 13224.50 445.50 56808.55 88888.00 2011-04-18 05:09:48.038 108 13225.15 444.76 56807.69 88888.00 2011-04-18 05:09:49.038 108 13225.02 445.01 56807.69 88888.00 2011-04-18 05:09:50.038 108 13224.63 444.64 56807.57 88888.00 2011-04-18 05:09:51.038 108 13224.24 445.01 56808.18 88888.00 2011-04-18 05:09:52.038 108 13224.50 444.14 56806.96 88888.00 2011-04-18 05:09:53.038 108 13224.37 445.01 56807.93 88888.00 2011-04-18 05:09:54.038 108 13224.24 445.13 56807.69 88888.00 2011-04-18 05:09:55.038 108 13224.89 445.13 56807.57 88888.00 2011-04-18 05:09:56.038 108 13223.98 444.14 56807.20 88888.00 2011-04-18 05:09:57.038 108 13224.11 444.76 56807.69 88888.00 2011-04-18 05:09:58.038 108 13223.85 445.01 56807.57 88888.00 2011-04-18 05:09:59.038 108 13223.72 445.25 56807.08 88888.00 2011-04-18 05:10:00.038 108 13223.59 444.51 56807.45 88888.00 2011-04-18 05:10:01.038 108 13223.98 444.26 56807.45 88888.00 2011-04-18 05:10:02.038 108 13223.98 444.51 56807.57 88888.00 2011-04-18 05:10:03.038 108 13224.11 444.39 56808.30 88888.00 2011-04-18 05:10:04.038 108 13223.85 444.14 56807.32 88888.00 2011-04-18 05:10:05.038 108 13223.72 444.76 56807.81 88888.00 2011-04-18 05:10:06.038 108 13223.72 444.51 56807.69 88888.00 2011-04-18 05:10:07.038 108 13223.85 444.14 56807.45 88888.00 2011-04-18 05:10:08.038 108 13223.20 444.02 56807.57 88888.00 2011-04-18 05:10:09.038 108 13223.72 444.39 56806.83 88888.00 2011-04-18 05:10:10.038 108 13223.46 444.02 56807.20 88888.00 2011-04-18 05:10:11.038 108 13223.20 444.26 56807.20 88888.00 2011-04-18 05:10:12.038 108 13223.72 444.64 56807.45 88888.00 2011-04-18 05:10:13.038 108 13223.20 444.76 56807.45 88888.00 2011-04-18 05:10:14.038 108 13223.33 444.14 56807.32 88888.00 2011-04-18 05:10:15.038 108 13222.94 443.89 56807.45 88888.00 2011-04-18 05:10:16.038 108 13222.29 444.51 56807.08 88888.00 2011-04-18 05:10:17.038 108 13223.07 444.64 56807.81 88888.00 2011-04-18 05:10:18.038 108 13222.42 443.89 56807.08 88888.00 2011-04-18 05:10:19.038 108 13222.29 444.51 56807.08 88888.00 2011-04-18 05:10:20.038 108 13223.20 444.39 56807.69 88888.00 2011-04-18 05:10:21.038 108 13223.33 444.51 56806.96 88888.00 2011-04-18 05:10:22.038 108 13222.81 444.39 56806.34 88888.00 2011-04-18 05:10:23.038 108 13223.07 444.64 56807.45 88888.00 2011-04-18 05:10:24.038 108 13223.33 444.51 56807.57 88888.00 2011-04-18 05:10:25.038 108 13222.55 444.88 56807.20 88888.00 2011-04-18 05:10:26.038 108 13222.42 444.26 56807.08 88888.00 2011-04-18 05:10:27.038 108 13222.68 444.26 56807.57 88888.00 2011-04-18 05:10:28.038 108 13222.94 444.88 56807.57 88888.00 2011-04-18 05:10:29.038 108 13222.68 445.01 56806.59 88888.00 2011-04-18 05:10:30.038 108 13222.29 445.01 56807.32 88888.00 2011-04-18 05:10:31.038 108 13222.29 445.13 56807.57 88888.00 2011-04-18 05:10:32.038 108 13223.20 444.64 56807.20 88888.00 2011-04-18 05:10:33.038 108 13222.68 445.50 56807.93 88888.00 2011-04-18 05:10:34.038 108 13222.42 445.13 56807.69 88888.00 2011-04-18 05:10:35.038 108 13222.16 445.50 56807.08 88888.00 2011-04-18 05:10:36.038 108 13222.55 445.01 56807.20 88888.00 2011-04-18 05:10:37.038 108 13222.55 445.50 56807.45 88888.00 2011-04-18 05:10:38.038 108 13222.55 445.13 56807.20 88888.00 2011-04-18 05:10:39.038 108 13222.55 445.50 56807.45 88888.00 2011-04-18 05:10:40.038 108 13222.68 446.12 56807.32 88888.00 2011-04-18 05:10:41.038 108 13222.42 445.38 56807.57 88888.00 2011-04-18 05:10:42.038 108 13222.94 446.00 56806.96 88888.00 2011-04-18 05:10:43.038 108 13222.68 445.75 56807.32 88888.00 2011-04-18 05:10:44.038 108 13223.07 445.50 56807.32 88888.00 2011-04-18 05:10:45.038 108 13223.07 445.75 56806.83 88888.00 2011-04-18 05:10:46.038 108 13222.81 445.63 56807.20 88888.00 2011-04-18 05:10:47.038 108 13222.42 445.63 56807.45 88888.00 2011-04-18 05:10:48.038 108 13223.33 445.63 56807.20 88888.00 2011-04-18 05:10:49.038 108 13222.94 445.87 56807.20 88888.00 2011-04-18 05:10:50.038 108 13222.94 446.25 56807.08 88888.00 2011-04-18 05:10:51.038 108 13222.81 446.62 56806.83 88888.00 2011-04-18 05:10:52.038 108 13222.94 445.63 56807.20 88888.00 2011-04-18 05:10:53.038 108 13222.81 446.49 56806.96 88888.00 2011-04-18 05:10:54.038 108 13222.42 446.86 56807.08 88888.00 2011-04-18 05:10:55.038 108 13222.68 446.25 56806.71 88888.00 2011-04-18 05:10:56.038 108 13223.33 446.12 56807.32 88888.00 2011-04-18 05:10:57.038 108 13222.42 445.38 56807.69 88888.00 2011-04-18 05:10:58.038 108 13222.68 446.86 56807.45 88888.00 2011-04-18 05:10:59.038 108 13222.42 446.00 56807.32 88888.00 2011-04-18 05:11:00.038 108 13222.81 446.00 56806.96 88888.00 2011-04-18 05:11:01.038 108 13223.33 446.62 56807.08 88888.00 2011-04-18 05:11:02.038 108 13222.94 446.00 56807.32 88888.00 2011-04-18 05:11:03.038 108 13223.20 446.25 56807.32 88888.00 2011-04-18 05:11:04.038 108 13223.33 446.37 56807.08 88888.00 2011-04-18 05:11:05.038 108 13223.20 446.49 56806.59 88888.00 2011-04-18 05:11:06.038 108 13223.85 446.25 56807.32 88888.00 2011-04-18 05:11:07.038 108 13223.85 446.25 56807.20 88888.00 2011-04-18 05:11:08.038 108 13224.37 446.74 56807.20 88888.00 2011-04-18 05:11:09.038 108 13223.72 446.25 56807.08 88888.00 2011-04-18 05:11:10.038 108 13223.46 445.75 56807.69 88888.00 2011-04-18 05:11:11.038 108 13224.24 446.49 56807.20 88888.00 2011-04-18 05:11:12.038 108 13223.72 445.63 56806.34 88888.00 2011-04-18 05:11:13.038 108 13224.11 446.37 56807.45 88888.00 2011-04-18 05:11:14.038 108 13224.63 446.25 56807.08 88888.00 2011-04-18 05:11:15.038 108 13223.98 446.12 56807.20 88888.00 2011-04-18 05:11:16.038 108 13223.98 446.86 56807.08 88888.00 2011-04-18 05:11:17.038 108 13223.85 446.00 56807.69 88888.00 2011-04-18 05:11:18.038 108 13223.98 446.12 56807.32 88888.00 2011-04-18 05:11:19.038 108 13224.50 446.49 56807.45 88888.00 2011-04-18 05:11:20.038 108 13224.76 446.00 56807.57 88888.00 2011-04-18 05:11:21.038 108 13224.37 445.63 56806.96 88888.00 2011-04-18 05:11:22.038 108 13225.15 446.12 56807.69 88888.00 2011-04-18 05:11:23.038 108 13225.67 446.00 56807.81 88888.00 2011-04-18 05:11:24.038 108 13223.46 446.12 56807.32 88888.00 2011-04-18 05:11:25.038 108 13224.76 446.12 56807.57 88888.00 2011-04-18 05:11:26.038 108 13225.41 446.12 56807.32 88888.00 2011-04-18 05:11:27.038 108 13224.50 445.63 56807.45 88888.00 2011-04-18 05:11:28.038 108 13224.76 446.25 56806.71 88888.00 2011-04-18 05:11:29.038 108 13224.76 445.75 56807.08 88888.00 2011-04-18 05:11:30.038 108 13224.63 445.87 56807.57 88888.00 2011-04-18 05:11:31.038 108 13224.63 446.00 56807.08 88888.00 2011-04-18 05:11:32.038 108 13225.28 445.87 56807.69 88888.00 2011-04-18 05:11:33.038 108 13225.54 446.00 56806.71 88888.00 2011-04-18 05:11:34.038 108 13224.76 445.75 56806.96 88888.00 2011-04-18 05:11:35.038 108 13225.02 445.87 56807.81 88888.00 2011-04-18 05:11:36.038 108 13224.76 446.25 56807.08 88888.00 2011-04-18 05:11:37.038 108 13225.15 445.50 56807.32 88888.00 2011-04-18 05:11:38.038 108 13225.28 445.87 56807.45 88888.00 2011-04-18 05:11:39.038 108 13224.89 445.75 56807.08 88888.00 2011-04-18 05:11:40.038 108 13225.54 445.50 56806.71 88888.00 2011-04-18 05:11:41.038 108 13225.41 445.50 56807.57 88888.00 2011-04-18 05:11:42.038 108 13224.76 445.50 56806.83 88888.00 2011-04-18 05:11:43.038 108 13224.89 446.00 56806.96 88888.00 2011-04-18 05:11:44.038 108 13225.02 445.63 56807.20 88888.00 2011-04-18 05:11:45.038 108 13223.59 446.00 56807.08 88888.00 2011-04-18 05:11:46.038 108 13225.02 444.88 56807.08 88888.00 2011-04-18 05:11:47.038 108 13224.63 445.13 56806.83 88888.00 2011-04-18 05:11:48.038 108 13225.54 445.63 56807.57 88888.00 2011-04-18 05:11:49.038 108 13225.41 444.88 56807.08 88888.00 2011-04-18 05:11:50.038 108 13224.63 445.38 56806.83 88888.00 2011-04-18 05:11:51.038 108 13224.63 444.64 56807.20 88888.00 2011-04-18 05:11:52.038 108 13225.54 444.88 56807.81 88888.00 2011-04-18 05:11:53.038 108 13225.54 445.13 56807.32 88888.00 2011-04-18 05:11:54.038 108 13225.41 445.13 56807.81 88888.00 2011-04-18 05:11:55.038 108 13224.89 445.01 56806.96 88888.00 2011-04-18 05:11:56.038 108 13225.93 445.13 56807.57 88888.00 2011-04-18 05:11:57.038 108 13225.67 444.51 56808.05 88888.00 2011-04-18 05:11:58.038 108 13225.28 444.76 56807.69 88888.00 2011-04-18 05:11:59.038 108 13225.54 444.64 56807.32 88888.00 2011-04-18 05:12:00.038 108 13225.80 443.77 56807.57 88888.00 2011-04-18 05:12:01.038 108 13225.15 443.52 56807.81 88888.00 2011-04-18 05:12:02.038 108 13225.54 444.14 56806.59 88888.00 2011-04-18 05:12:03.038 108 13226.19 444.26 56806.96 88888.00 2011-04-18 05:12:04.038 108 13226.32 444.76 56807.81 88888.00 2011-04-18 05:12:05.038 108 13225.80 444.02 56807.45 88888.00 2011-04-18 05:12:06.038 108 13226.06 444.88 56807.08 88888.00 2011-04-18 05:12:07.038 108 13225.67 443.89 56807.69 88888.00 2011-04-18 05:12:08.038 108 13225.54 444.26 56807.57 88888.00 2011-04-18 05:12:09.038 108 13226.06 444.14 56807.45 88888.00 2011-04-18 05:12:10.038 108 13226.06 444.64 56807.08 88888.00 2011-04-18 05:12:11.038 108 13226.32 443.64 56807.45 88888.00 2011-04-18 05:12:12.038 108 13225.28 444.26 56807.45 88888.00 2011-04-18 05:12:13.038 108 13226.19 444.02 56807.20 88888.00 2011-04-18 05:12:14.038 108 13225.54 444.02 56806.96 88888.00 2011-04-18 05:12:15.038 108 13225.93 444.02 56807.69 88888.00 2011-04-18 05:12:16.038 108 13225.67 443.52 56806.96 88888.00 2011-04-18 05:12:17.038 108 13226.06 443.89 56807.32 88888.00 2011-04-18 05:12:18.038 108 13225.41 444.02 56807.57 88888.00 2011-04-18 05:12:20.038 108 13225.41 443.40 56807.08 88888.00 2011-04-18 05:12:21.038 108 13225.67 443.64 56806.96 88888.00 2011-04-18 05:12:22.038 108 13225.28 443.40 56807.45 88888.00 2011-04-18 05:12:23.038 108 13225.80 443.40 56806.96 88888.00 2011-04-18 05:12:24.038 108 13225.93 443.77 56807.08 88888.00 2011-04-18 05:12:25.038 108 13225.80 443.89 56807.32 88888.00 2011-04-18 05:12:26.038 108 13225.15 442.65 56807.69 88888.00 2011-04-18 05:12:27.038 108 13225.15 443.03 56806.71 88888.00 2011-04-18 05:12:28.038 108 13225.67 442.90 56807.57 88888.00 2011-04-18 05:12:29.038 108 13225.15 443.15 56807.20 88888.00 2011-04-18 05:12:30.038 108 13225.67 443.15 56807.20 88888.00 2011-04-18 05:12:31.038 108 13225.15 443.03 56807.57 88888.00 2011-04-18 05:12:32.038 108 13225.02 443.27 56807.69 88888.00 2011-04-18 05:12:33.038 108 13225.28 443.15 56807.69 88888.00 2011-04-18 05:12:34.038 108 13225.28 442.78 56806.83 88888.00 2011-04-18 05:12:35.038 108 13225.15 442.78 56807.20 88888.00 2011-04-18 05:12:36.038 108 13225.02 442.53 56806.59 88888.00 2011-04-18 05:12:37.038 108 13225.02 442.90 56807.69 88888.00 2011-04-18 05:12:38.038 108 13225.54 442.90 56807.69 88888.00 2011-04-18 05:12:39.038 108 13224.50 442.53 56807.08 88888.00 2011-04-18 05:12:40.038 108 13225.28 442.41 56806.83 88888.00 2011-04-18 05:12:41.038 108 13224.76 442.90 56807.81 88888.00 2011-04-18 05:12:42.038 108 13224.11 443.15 56808.05 88888.00 2011-04-18 05:12:43.038 108 13224.11 443.52 56807.45 88888.00 2011-04-18 05:12:44.038 108 13224.63 442.41 56807.57 88888.00 2011-04-18 05:12:45.038 108 13224.24 442.90 56807.45 88888.00 2011-04-18 05:12:46.038 108 13225.41 443.15 56806.96 88888.00 2011-04-18 05:12:47.038 108 13225.02 442.78 56806.96 88888.00 2011-04-18 05:12:48.038 108 13225.15 443.27 56807.45 88888.00 2011-04-18 05:12:49.038 108 13224.76 442.90 56807.20 88888.00 2011-04-18 05:12:50.038 108 13224.63 443.15 56807.32 88888.00 2011-04-18 05:12:51.038 108 13225.02 442.90 56807.81 88888.00 2011-04-18 05:12:52.038 108 13224.50 442.90 56807.45 88888.00 2011-04-18 05:12:53.038 108 13223.98 442.65 56807.81 88888.00 2011-04-18 05:12:54.037 108 13225.15 442.78 56807.08 88888.00 2011-04-18 05:12:55.037 108 13224.89 442.78 56808.05 88888.00 2011-04-18 05:12:56.037 108 13224.11 443.52 56807.93 88888.00 2011-04-18 05:12:57.037 108 13223.98 442.53 56807.69 88888.00 2011-04-18 05:12:58.037 108 13223.85 442.65 56806.96 88888.00 2011-04-18 05:12:59.037 108 13224.11 443.27 56807.81 88888.00 2011-04-18 05:13:00.037 108 13224.89 443.40 56807.93 88888.00 2011-04-18 05:13:01.037 108 13225.02 442.53 56807.57 88888.00 2011-04-18 05:13:02.037 108 13224.63 443.03 56807.57 88888.00 2011-04-18 05:13:03.037 108 13224.63 443.03 56807.69 88888.00 2011-04-18 05:13:04.037 108 13224.89 443.15 56806.71 88888.00 2011-04-18 05:13:05.037 108 13224.37 443.27 56807.32 88888.00 2011-04-18 05:13:06.037 108 13224.50 442.78 56807.45 88888.00 2011-04-18 05:13:07.037 108 13224.24 442.78 56807.32 88888.00 2011-04-18 05:13:08.037 108 13224.63 443.89 56807.69 88888.00 2011-04-18 05:13:09.037 108 13224.37 443.77 56807.45 88888.00 2011-04-18 05:13:10.037 108 13224.50 443.52 56806.59 88888.00 2011-04-18 05:13:11.037 108 13223.85 442.65 56807.08 88888.00 2011-04-18 05:13:12.037 108 13224.37 443.40 56806.96 88888.00 2011-04-18 05:13:13.037 108 13224.11 443.15 56806.83 88888.00 2011-04-18 05:13:14.037 108 13224.50 443.40 56807.45 88888.00 2011-04-18 05:13:15.037 108 13224.37 443.03 56806.59 88888.00 2011-04-18 05:13:16.037 108 13224.50 443.27 56807.20 88888.00 2011-04-18 05:13:17.037 108 13224.76 443.03 56807.57 88888.00 2011-04-18 05:13:18.037 108 13225.28 443.89 56806.22 88888.00 2011-04-18 05:13:19.037 108 13224.89 442.90 56807.20 88888.00 2011-04-18 05:13:20.037 108 13224.89 443.27 56807.08 88888.00 2011-04-18 05:13:21.037 108 13224.89 443.27 56807.32 88888.00 2011-04-18 05:13:22.037 108 13224.89 443.64 56806.83 88888.00 2011-04-18 05:13:23.037 108 13224.37 442.90 56807.69 88888.00 2011-04-18 05:13:24.037 108 13224.63 443.40 56807.45 88888.00 2011-04-18 05:13:25.037 108 13225.02 443.52 56806.83 88888.00 2011-04-18 05:13:26.037 108 13224.76 443.15 56807.81 88888.00 2011-04-18 05:13:27.037 108 13224.63 443.77 56807.08 88888.00 2011-04-18 05:13:28.037 108 13224.37 443.15 56807.08 88888.00 2011-04-18 05:13:29.037 108 13225.02 443.52 56807.20 88888.00 2011-04-18 05:13:30.037 108 13224.37 443.89 56806.96 88888.00 2011-04-18 05:13:31.037 108 13225.41 443.64 56807.08 88888.00 2011-04-18 05:13:32.037 108 13224.50 443.27 56807.57 88888.00 2011-04-18 05:13:33.037 108 13225.02 443.52 56807.45 88888.00 2011-04-18 05:13:34.037 108 13224.11 443.40 56807.45 88888.00 2011-04-18 05:13:35.037 108 13224.37 442.78 56807.08 88888.00 2011-04-18 05:13:36.037 108 13224.24 443.27 56807.32 88888.00 2011-04-18 05:13:37.037 108 13224.50 443.89 56807.32 88888.00 2011-04-18 05:13:38.037 108 13224.63 443.77 56807.45 88888.00 2011-04-18 05:13:39.037 108 13224.76 443.27 56807.81 88888.00 2011-04-18 05:13:40.037 108 13225.41 443.15 56807.45 88888.00 2011-04-18 05:13:41.037 108 13224.63 443.40 56807.69 88888.00 2011-04-18 05:13:42.037 108 13225.02 444.39 56807.57 88888.00 2011-04-18 05:13:43.037 108 13224.76 443.89 56807.57 88888.00 2011-04-18 05:13:44.037 108 13225.02 443.77 56807.32 88888.00 2011-04-18 05:13:45.037 108 13225.15 443.64 56807.45 88888.00 2011-04-18 05:13:46.037 108 13224.89 443.77 56807.81 88888.00 2011-04-18 05:13:47.037 108 13225.28 443.64 56807.45 88888.00 2011-04-18 05:13:48.037 108 13224.63 444.02 56807.20 88888.00 2011-04-18 05:13:49.037 108 13224.50 444.14 56807.81 88888.00 2011-04-18 05:13:50.037 108 13224.37 444.02 56806.71 88888.00 2011-04-18 05:13:51.037 108 13225.15 443.52 56806.96 88888.00 2011-04-18 05:13:52.037 108 13224.11 443.64 56806.96 88888.00 2011-04-18 05:13:53.037 108 13225.28 443.89 56807.57 88888.00 2011-04-18 05:13:54.037 108 13225.28 443.89 56807.08 88888.00 2011-04-18 05:13:55.037 108 13224.63 443.27 56807.81 88888.00 2011-04-18 05:13:56.037 108 13225.28 443.64 56807.57 88888.00 2011-04-18 05:13:57.037 108 13224.76 444.02 56806.96 88888.00 2011-04-18 05:13:58.037 108 13224.76 443.89 56807.32 88888.00 2011-04-18 05:13:59.037 108 13224.50 444.02 56807.45 88888.00 2011-04-18 05:14:00.037 108 13224.76 444.02 56807.57 88888.00 2011-04-18 05:14:01.037 108 13225.54 444.02 56806.46 88888.00 2011-04-18 05:14:02.037 108 13225.41 444.26 56807.20 88888.00 2011-04-18 05:14:03.037 108 13224.89 443.77 56807.45 88888.00 2011-04-18 05:14:04.037 108 13224.50 443.64 56806.83 88888.00 2011-04-18 05:14:05.037 108 13224.37 444.14 56806.83 88888.00 2011-04-18 05:14:06.037 108 13225.41 443.64 56807.45 88888.00 2011-04-18 05:14:07.037 108 13224.89 444.02 56806.96 88888.00 2011-04-18 05:14:08.037 108 13224.76 444.02 56806.96 88888.00 2011-04-18 05:14:09.037 108 13224.24 444.51 56807.32 88888.00 2011-04-18 05:14:10.037 108 13224.63 443.89 56807.20 88888.00 2011-04-18 05:14:11.037 108 13225.02 443.77 56807.08 88888.00 2011-04-18 05:14:12.037 108 13224.76 444.51 56807.69 88888.00 2011-04-18 05:14:13.037 108 13225.28 444.14 56806.71 88888.00 2011-04-18 05:14:14.037 108 13225.02 444.51 56806.96 88888.00 2011-04-18 05:14:15.037 108 13225.15 443.52 56806.96 88888.00 2011-04-18 05:14:16.037 108 13224.24 444.14 56807.81 88888.00 2011-04-18 05:14:17.037 108 13225.41 443.52 56807.20 88888.00 2011-04-18 05:14:18.037 108 13224.63 443.77 56807.69 88888.00 2011-04-18 05:14:20.037 108 13224.89 444.26 56807.45 88888.00 2011-04-18 05:14:21.037 108 13224.11 443.89 56806.59 88888.00 2011-04-18 05:14:22.037 108 13224.89 444.02 56806.96 88888.00 2011-04-18 05:14:23.037 108 13225.41 443.89 56807.81 88888.00 2011-04-18 05:14:24.037 108 13224.76 444.02 56806.83 88888.00 2011-04-18 05:14:25.037 108 13225.02 443.52 56807.57 88888.00 2011-04-18 05:14:26.037 108 13225.02 444.14 56808.05 88888.00 2011-04-18 05:14:27.037 108 13224.76 443.64 56807.08 88888.00 2011-04-18 05:14:28.037 108 13224.63 443.64 56807.69 88888.00 2011-04-18 05:14:29.037 108 13225.15 443.89 56807.81 88888.00 2011-04-18 05:14:30.037 108 13224.76 443.89 56807.69 88888.00 2011-04-18 05:14:31.037 108 13225.28 442.78 56807.08 88888.00 2011-04-18 05:14:32.037 108 13225.02 443.64 56807.20 88888.00 2011-04-18 05:14:33.037 108 13225.02 443.40 56807.45 88888.00 2011-04-18 05:14:34.037 108 13224.89 442.90 56807.45 88888.00 2011-04-18 05:14:35.037 108 13224.63 443.27 56807.20 88888.00 2011-04-18 05:14:36.037 108 13224.63 443.77 56807.08 88888.00 2011-04-18 05:14:37.037 108 13224.76 443.89 56807.08 88888.00 2011-04-18 05:14:38.037 108 13224.24 443.15 56807.08 88888.00 2011-04-18 05:14:39.037 108 13224.89 443.03 56807.32 88888.00 2011-04-18 05:14:40.037 108 13224.37 443.03 56807.20 88888.00 2011-04-18 05:14:41.037 108 13225.28 443.64 56807.57 88888.00 2011-04-18 05:14:42.037 108 13225.15 443.52 56806.83 88888.00 2011-04-18 05:14:43.037 108 13224.76 443.77 56806.71 88888.00 2011-04-18 05:14:44.037 108 13225.02 443.27 56806.71 88888.00 2011-04-18 05:14:45.037 108 13224.24 442.90 56806.71 88888.00 2011-04-18 05:14:46.037 108 13224.89 443.03 56807.20 88888.00 2011-04-18 05:14:47.037 108 13224.24 442.90 56806.71 88888.00 2011-04-18 05:14:48.037 108 13224.76 443.27 56807.32 88888.00 2011-04-18 05:14:49.037 108 13225.02 443.40 56806.71 88888.00 2011-04-18 05:14:50.037 108 13223.98 443.52 56807.08 88888.00 2011-04-18 05:14:51.037 108 13224.37 443.27 56806.83 88888.00 2011-04-18 05:14:52.037 108 13224.63 443.52 56806.59 88888.00 2011-04-18 05:14:53.037 108 13225.02 443.77 56806.83 88888.00 2011-04-18 05:14:54.037 108 13224.63 443.27 56806.96 88888.00 2011-04-18 05:14:55.037 108 13224.76 443.03 56806.83 88888.00 2011-04-18 05:14:56.037 108 13224.37 442.65 56806.71 88888.00 2011-04-18 05:14:57.037 108 13224.50 443.52 56806.83 88888.00 2011-04-18 05:14:58.037 108 13224.50 443.03 56806.96 88888.00 2011-04-18 05:14:59.037 108 13224.63 443.15 56807.08 88888.00 2011-04-18 05:15:00.037 108 13223.98 443.52 56807.32 88888.00 2011-04-18 05:15:01.037 108 13224.37 443.03 56807.32 88888.00 2011-04-18 05:15:02.037 108 13224.11 443.52 56806.83 88888.00 2011-04-18 05:15:03.037 108 13224.37 443.40 56806.83 88888.00 2011-04-18 05:15:04.037 108 13224.24 443.15 56806.83 88888.00 2011-04-18 05:15:05.037 108 13224.37 442.65 56807.08 88888.00 2011-04-18 05:15:06.037 108 13225.02 442.78 56806.71 88888.00 2011-04-18 05:15:07.037 108 13224.89 442.65 56806.46 88888.00 2011-04-18 05:15:08.037 108 13224.63 443.15 56807.32 88888.00 2011-04-18 05:15:09.037 108 13224.89 442.16 56807.20 88888.00 2011-04-18 05:15:10.037 108 13224.11 442.28 56806.71 88888.00 2011-04-18 05:15:11.037 108 13223.33 442.41 56807.45 88888.00 2011-04-18 05:15:12.037 108 13223.85 442.16 56806.59 88888.00 2011-04-18 05:15:13.037 108 13224.50 442.90 56806.46 88888.00 2011-04-18 05:15:14.037 108 13224.11 442.16 56806.96 88888.00 2011-04-18 05:15:15.037 108 13225.41 442.16 56806.71 88888.00 2011-04-18 05:15:16.037 108 13223.72 442.53 56806.83 88888.00 2011-04-18 05:15:17.037 108 13224.50 442.53 56806.83 88888.00 2011-04-18 05:15:18.037 108 13224.76 442.90 56807.08 88888.00 2011-04-18 05:15:19.037 108 13224.11 443.03 56807.32 88888.00 2011-04-18 05:15:20.037 108 13224.89 442.41 56806.96 88888.00 2011-04-18 05:15:21.037 108 13224.24 442.16 56807.20 88888.00 2011-04-18 05:15:22.037 108 13224.50 442.41 56806.96 88888.00 2011-04-18 05:15:23.037 108 13224.50 442.90 56806.83 88888.00 2011-04-18 05:15:24.037 108 13224.11 442.65 56806.83 88888.00 2011-04-18 05:15:25.037 108 13224.63 442.78 56806.96 88888.00 2011-04-18 05:15:26.037 108 13224.76 442.53 56806.71 88888.00 2011-04-18 05:15:27.037 108 13224.76 442.16 56807.45 88888.00 2011-04-18 05:15:28.037 108 13224.63 442.16 56806.59 88888.00 2011-04-18 05:15:29.037 108 13224.63 442.41 56806.83 88888.00 2011-04-18 05:15:30.037 108 13223.98 441.66 56806.96 88888.00 2011-04-18 05:15:31.037 108 13224.50 442.16 56806.59 88888.00 2011-04-18 05:15:32.037 108 13224.76 443.27 56807.08 88888.00 2011-04-18 05:15:33.037 108 13224.63 442.90 56807.69 88888.00 2011-04-18 05:15:34.037 108 13224.76 442.28 56807.32 88888.00 2011-04-18 05:15:35.037 108 13225.41 442.78 56807.08 88888.00 2011-04-18 05:15:36.037 108 13225.28 442.28 56807.08 88888.00 2011-04-18 05:15:37.037 108 13224.50 442.28 56807.57 88888.00 2011-04-18 05:15:38.037 108 13224.37 442.90 56807.20 88888.00 2011-04-18 05:15:39.037 108 13224.50 442.41 56806.71 88888.00 2011-04-18 05:15:40.037 108 13224.37 443.03 56807.08 88888.00 2011-04-18 05:15:41.037 108 13223.98 442.90 56806.83 88888.00 2011-04-18 05:15:42.037 108 13224.63 442.53 56806.96 88888.00 2011-04-18 05:15:43.037 108 13225.41 443.03 56807.32 88888.00 2011-04-18 05:15:44.037 108 13224.63 443.15 56806.34 88888.00 2011-04-18 05:15:45.037 108 13224.63 442.65 56806.83 88888.00 2011-04-18 05:15:46.037 108 13223.72 443.27 56807.20 88888.00 2011-04-18 05:15:47.037 108 13224.37 442.78 56807.20 88888.00 2011-04-18 05:15:48.037 108 13224.63 443.03 56807.20 88888.00 2011-04-18 05:15:49.037 108 13224.11 443.03 56807.32 88888.00 2011-04-18 05:15:50.037 108 13223.59 443.64 56807.32 88888.00 2011-04-18 05:15:51.037 108 13224.37 443.27 56807.08 88888.00 2011-04-18 05:15:52.037 108 13224.63 442.90 56806.96 88888.00 2011-04-18 05:15:53.037 108 13224.63 443.40 56806.83 88888.00 2011-04-18 05:15:54.037 108 13224.50 443.15 56806.71 88888.00 2011-04-18 05:15:55.037 108 13224.37 442.78 56807.32 88888.00 2011-04-18 05:15:56.037 108 13224.37 443.03 56807.45 88888.00 2011-04-18 05:15:57.037 108 13224.89 442.90 56807.20 88888.00 2011-04-18 05:15:58.037 108 13224.11 443.15 56807.93 88888.00 2011-04-18 05:15:59.037 108 13224.24 442.65 56806.83 88888.00 2011-04-18 05:16:00.037 108 13224.76 443.52 56806.71 88888.00 2011-04-18 05:16:01.037 108 13224.24 443.64 56806.34 88888.00 2011-04-18 05:16:02.037 108 13224.76 442.65 56806.71 88888.00 2011-04-18 05:16:03.037 108 13225.41 443.15 56807.08 88888.00 2011-04-18 05:16:04.037 108 13224.89 442.65 56806.83 88888.00 2011-04-18 05:16:05.037 108 13225.41 442.90 56807.32 88888.00 2011-04-18 05:16:06.037 108 13224.76 443.15 56807.32 88888.00 2011-04-18 05:16:07.037 108 13225.02 443.52 56807.69 88888.00 2011-04-18 05:16:08.037 108 13224.76 443.27 56806.34 88888.00 2011-04-18 05:16:09.037 108 13224.63 442.53 56806.10 88888.00 2011-04-18 05:16:10.037 108 13224.76 443.40 56807.08 88888.00 2011-04-18 05:16:11.037 108 13224.37 443.52 56807.08 88888.00 2011-04-18 05:16:12.037 108 13225.15 443.15 56806.71 88888.00 2011-04-18 05:16:13.037 108 13225.41 443.03 56807.32 88888.00 2011-04-18 05:16:14.037 108 13224.89 443.03 56806.59 88888.00 2011-04-18 05:16:15.037 108 13225.15 443.40 56807.32 88888.00 2011-04-18 05:16:16.037 108 13225.67 443.03 56807.45 88888.00 2011-04-18 05:16:17.037 108 13224.89 443.15 56806.83 88888.00 2011-04-18 05:16:18.037 108 13225.28 442.90 56806.96 88888.00 2011-04-18 05:16:20.037 108 13224.89 443.27 56806.96 88888.00 2011-04-18 05:16:21.037 108 13225.28 443.03 56807.20 88888.00 2011-04-18 05:16:22.037 108 13225.02 442.90 56807.08 88888.00 2011-04-18 05:16:23.037 108 13225.67 443.03 56806.59 88888.00 2011-04-18 05:16:24.037 108 13224.89 442.78 56806.96 88888.00 2011-04-18 05:16:25.037 108 13224.63 442.16 56807.45 88888.00 2011-04-18 05:16:26.037 108 13225.54 442.53 56807.93 88888.00 2011-04-18 05:16:27.037 108 13225.93 442.16 56807.08 88888.00 2011-04-18 05:16:28.037 108 13225.41 442.41 56807.20 88888.00 2011-04-18 05:16:29.037 108 13225.28 442.78 56807.08 88888.00 2011-04-18 05:16:30.037 108 13225.54 442.65 56806.96 88888.00 2011-04-18 05:16:31.037 108 13225.28 442.78 56806.22 88888.00 2011-04-18 05:16:32.037 108 13225.28 442.78 56806.46 88888.00 2011-04-18 05:16:33.037 108 13225.41 441.91 56807.45 88888.00 2011-04-18 05:16:34.037 108 13225.02 442.78 56806.96 88888.00 2011-04-18 05:16:35.037 108 13224.76 442.65 56806.96 88888.00 2011-04-18 05:16:36.037 108 13225.15 442.16 56807.45 88888.00 2011-04-18 05:16:37.037 108 13225.15 443.03 56807.45 88888.00 2011-04-18 05:16:38.037 108 13225.28 442.41 56807.57 88888.00 2011-04-18 05:16:39.037 108 13224.89 442.41 56807.20 88888.00 2011-04-18 05:16:40.037 108 13225.54 442.90 56807.20 88888.00 2011-04-18 05:16:41.037 108 13225.41 442.28 56806.83 88888.00 2011-04-18 05:16:42.037 108 13225.02 442.78 56806.96 88888.00 2011-04-18 05:16:43.037 108 13225.28 442.41 56806.59 88888.00 2011-04-18 05:16:44.037 108 13225.02 442.41 56806.46 88888.00 2011-04-18 05:16:45.037 108 13224.89 442.16 56806.96 88888.00 2011-04-18 05:16:46.037 108 13224.89 442.53 56806.83 88888.00 2011-04-18 05:16:47.037 108 13224.50 442.16 56806.83 88888.00 2011-04-18 05:16:48.037 108 13224.50 442.16 56806.22 88888.00 2011-04-18 05:16:49.037 108 13225.28 442.41 56807.08 88888.00 2011-04-18 05:16:50.037 108 13224.37 442.16 56806.83 88888.00 2011-04-18 05:16:51.037 108 13224.50 442.90 56806.83 88888.00 2011-04-18 05:16:52.037 108 13225.28 442.03 56806.83 88888.00 2011-04-18 05:16:53.037 108 13225.02 442.65 56806.96 88888.00 2011-04-18 05:16:54.037 108 13224.89 442.16 56807.20 88888.00 2011-04-18 05:16:55.037 108 13224.63 441.66 56806.83 88888.00 2011-04-18 05:16:56.037 108 13223.85 442.78 56806.83 88888.00 2011-04-18 05:16:57.037 108 13225.41 442.65 56806.83 88888.00 2011-04-18 05:16:58.037 108 13224.89 442.41 56806.71 88888.00 2011-04-18 05:16:59.037 108 13224.76 442.16 56807.57 88888.00 2011-04-18 05:17:00.037 108 13225.15 442.28 56806.10 88888.00 2011-04-18 05:17:01.037 108 13225.02 443.03 56806.71 88888.00 2011-04-18 05:17:02.037 108 13224.89 441.91 56806.83 88888.00 2011-04-18 05:17:03.037 108 13224.89 442.16 56807.08 88888.00 2011-04-18 05:17:04.037 108 13224.11 442.16 56807.08 88888.00 2011-04-18 05:17:05.037 108 13225.28 442.65 56806.83 88888.00 2011-04-18 05:17:06.037 108 13224.76 441.91 56806.83 88888.00 2011-04-18 05:17:07.037 108 13225.15 442.41 56806.96 88888.00 2011-04-18 05:17:08.037 108 13224.89 442.28 56807.57 88888.00 2011-04-18 05:17:09.037 108 13225.15 443.27 56806.22 88888.00 2011-04-18 05:17:10.037 108 13225.41 441.91 56806.96 88888.00 2011-04-18 05:17:11.037 108 13225.28 442.53 56807.08 88888.00 2011-04-18 05:17:12.037 108 13224.89 442.90 56807.93 88888.00 2011-04-18 05:17:13.037 108 13224.50 442.41 56805.98 88888.00 2011-04-18 05:17:14.037 108 13224.63 442.53 56807.08 88888.00 2011-04-18 05:17:15.037 108 13224.50 442.41 56807.20 88888.00 2011-04-18 05:17:16.037 108 13225.02 442.53 56806.71 88888.00 2011-04-18 05:17:17.037 108 13224.89 442.16 56806.71 88888.00 2011-04-18 05:17:18.037 108 13224.76 441.91 56806.96 88888.00 2011-04-18 05:17:19.037 108 13224.37 442.03 56807.08 88888.00 2011-04-18 05:17:20.037 108 13224.89 441.91 56807.08 88888.00 2011-04-18 05:17:21.037 108 13224.37 442.53 56806.96 88888.00 2011-04-18 05:17:22.037 108 13224.89 442.16 56807.08 88888.00 2011-04-18 05:17:23.037 108 13225.67 442.16 56807.08 88888.00 2011-04-18 05:17:24.037 108 13225.02 442.78 56806.71 88888.00 2011-04-18 05:17:25.037 108 13224.76 442.16 56807.20 88888.00 2011-04-18 05:17:26.037 108 13225.15 442.65 56807.69 88888.00 2011-04-18 05:17:27.037 108 13224.63 442.53 56807.45 88888.00 2011-04-18 05:17:28.037 108 13224.50 442.41 56807.20 88888.00 2011-04-18 05:17:29.037 108 13224.50 443.03 56807.08 88888.00 2011-04-18 05:17:30.037 108 13224.63 442.41 56806.59 88888.00 2011-04-18 05:17:31.037 108 13225.02 442.16 56807.20 88888.00 2011-04-18 05:17:32.037 108 13224.24 442.78 56806.83 88888.00 2011-04-18 05:17:33.037 108 13224.63 444.02 56807.32 88888.00 2011-04-18 05:17:34.037 108 13224.11 442.90 56806.83 88888.00 2011-04-18 05:17:35.037 108 13224.37 443.15 56806.96 88888.00 2011-04-18 05:17:36.037 108 13225.15 443.03 56807.57 88888.00 2011-04-18 05:17:37.037 108 13224.11 443.27 56806.83 88888.00 2011-04-18 05:17:38.037 108 13224.24 443.15 56806.96 88888.00 2011-04-18 05:17:39.037 108 13224.24 443.77 56806.71 88888.00 2011-04-18 05:17:40.037 108 13224.76 443.52 56806.71 88888.00 2011-04-18 05:17:41.037 108 13225.28 443.27 56807.08 88888.00 2011-04-18 05:17:42.037 108 13224.76 443.77 56806.96 88888.00 2011-04-18 05:17:43.037 108 13224.37 443.40 56806.71 88888.00 2011-04-18 05:17:44.037 108 13224.89 443.03 56806.22 88888.00 2011-04-18 05:17:45.037 108 13224.50 443.52 56806.83 88888.00 2011-04-18 05:17:46.037 108 13224.24 443.64 56806.59 88888.00 2011-04-18 05:17:47.037 108 13224.63 443.77 56807.08 88888.00 2011-04-18 05:17:48.037 108 13224.37 443.89 56806.22 88888.00 2011-04-18 05:17:49.037 108 13224.24 443.64 56806.83 88888.00 2011-04-18 05:17:50.037 108 13224.89 443.64 56806.59 88888.00 2011-04-18 05:17:51.037 108 13224.50 443.89 56807.45 88888.00 2011-04-18 05:17:52.037 108 13224.24 443.64 56807.08 88888.00 2011-04-18 05:17:53.037 108 13224.11 444.14 56806.96 88888.00 2011-04-18 05:17:54.037 108 13224.11 443.40 56806.96 88888.00 2011-04-18 05:17:55.037 108 13224.89 444.14 56806.46 88888.00 2011-04-18 05:17:56.037 108 13224.37 444.02 56806.96 88888.00 2011-04-18 05:17:57.037 108 13224.89 444.02 56807.69 88888.00 2011-04-18 05:17:58.037 108 13224.76 444.14 56807.20 88888.00 2011-04-18 05:17:59.037 108 13224.63 443.89 56806.96 88888.00 2011-04-18 05:18:00.037 108 13224.11 443.89 56807.45 88888.00 2011-04-18 05:18:01.037 108 13224.76 444.64 56807.32 88888.00 2011-04-18 05:18:02.037 108 13224.63 444.02 56806.96 88888.00 2011-04-18 05:18:03.037 108 13225.28 444.88 56806.83 88888.00 2011-04-18 05:18:04.037 108 13224.63 444.14 56806.71 88888.00 2011-04-18 05:18:05.037 108 13225.02 443.52 56807.45 88888.00 2011-04-18 05:18:06.037 108 13225.02 444.76 56806.71 88888.00 2011-04-18 05:18:07.037 108 13224.89 444.26 56807.20 88888.00 2011-04-18 05:18:08.037 108 13224.24 444.76 56807.32 88888.00 2011-04-18 05:18:09.037 108 13224.89 444.76 56806.59 88888.00 2011-04-18 05:18:10.037 108 13224.24 445.01 56806.96 88888.00 2011-04-18 05:18:11.037 108 13224.24 444.64 56807.45 88888.00 2011-04-18 05:18:12.037 108 13225.02 444.88 56806.83 88888.00 2011-04-18 05:18:13.037 108 13224.37 444.51 56806.96 88888.00 2011-04-18 05:18:14.037 108 13224.63 444.51 56806.83 88888.00 2011-04-18 05:18:15.037 108 13224.76 445.13 56806.83 88888.00 2011-04-18 05:18:16.037 108 13224.89 444.51 56807.45 88888.00 2011-04-18 05:18:17.037 108 13224.24 445.13 56806.71 88888.00 2011-04-18 05:18:18.037 108 13224.50 444.51 56807.32 88888.00 2011-04-18 05:18:19.037 108 13224.63 444.39 56807.93 88888.00 2011-04-18 05:18:20.037 108 13224.37 445.01 56806.22 88888.00 2011-04-18 05:18:21.037 108 13224.37 445.01 56807.20 88888.00 2011-04-18 05:18:22.037 108 13224.24 445.25 56806.59 88888.00 2011-04-18 05:18:23.037 108 13223.72 444.51 56807.69 88888.00 2011-04-18 05:18:24.037 108 13224.50 445.50 56806.46 88888.00 2011-04-18 05:18:25.037 108 13225.02 444.88 56806.22 88888.00 2011-04-18 05:18:26.037 108 13224.37 445.01 56806.22 88888.00 2011-04-18 05:18:27.037 108 13224.50 445.01 56806.96 88888.00 2011-04-18 05:18:28.037 108 13223.98 444.88 56807.20 88888.00 2011-04-18 05:18:29.037 108 13224.63 445.01 56806.46 88888.00 2011-04-18 05:18:30.037 108 13224.24 446.12 56806.71 88888.00 2011-04-18 05:18:31.037 108 13224.24 444.88 56806.96 88888.00 2011-04-18 05:18:32.037 108 13224.37 445.01 56806.59 88888.00 2011-04-18 05:18:33.037 108 13224.24 444.88 56806.83 88888.00 2011-04-18 05:18:34.037 108 13223.98 444.64 56806.71 88888.00 2011-04-18 05:18:35.037 108 13224.37 445.01 56807.57 88888.00 2011-04-18 05:18:36.037 108 13224.37 444.51 56806.46 88888.00 2011-04-18 05:18:37.037 108 13224.89 444.76 56806.46 88888.00 2011-04-18 05:18:38.037 108 13224.50 445.50 56806.46 88888.00 2011-04-18 05:18:39.037 108 13223.98 445.25 56807.08 88888.00 2011-04-18 05:18:40.037 108 13224.63 444.51 56805.98 88888.00 2011-04-18 05:18:41.037 108 13224.89 444.39 56806.22 88888.00 2011-04-18 05:18:42.037 108 13225.02 444.02 56806.46 88888.00 2011-04-18 05:18:43.037 108 13224.50 444.51 56806.34 88888.00 2011-04-18 05:18:44.037 108 13224.37 444.02 56806.83 88888.00 2011-04-18 05:18:45.037 108 13224.11 443.27 56806.96 88888.00 2011-04-18 05:18:46.037 108 13224.50 444.76 56806.46 88888.00 2011-04-18 05:18:47.037 108 13223.72 443.89 56807.32 88888.00 2011-04-18 05:18:48.037 108 13224.50 443.89 56806.46 88888.00 2011-04-18 05:18:49.037 108 13223.72 443.77 56806.71 88888.00 2011-04-18 05:18:50.037 108 13223.85 443.77 56806.96 88888.00 2011-04-18 05:18:51.037 108 13223.85 443.52 56806.34 88888.00 2011-04-18 05:18:52.037 108 13224.24 443.40 56806.46 88888.00 2011-04-18 05:18:53.037 108 13224.50 443.64 56806.96 88888.00 2011-04-18 05:18:54.037 108 13224.24 443.77 56807.08 88888.00 2011-04-18 05:18:55.037 108 13223.59 442.65 56806.83 88888.00 2011-04-18 05:18:56.037 108 13223.85 443.15 56806.46 88888.00 2011-04-18 05:18:57.037 108 13224.11 442.78 56806.10 88888.00 2011-04-18 05:18:58.037 108 13223.98 443.52 56806.22 88888.00 2011-04-18 05:18:59.037 108 13223.59 443.52 56807.20 88888.00 2011-04-18 05:19:00.037 108 13223.98 443.64 56806.10 88888.00 2011-04-18 05:19:01.037 108 13224.24 443.15 56806.59 88888.00 2011-04-18 05:19:02.037 108 13223.98 443.52 56806.59 88888.00 2011-04-18 05:19:03.037 108 13224.24 443.52 56806.59 88888.00 2011-04-18 05:19:04.037 108 13224.11 443.52 56805.98 88888.00 2011-04-18 05:19:05.037 108 13223.46 443.77 56806.22 88888.00 2011-04-18 05:19:06.037 108 13223.33 443.52 56806.22 88888.00 2011-04-18 05:19:07.037 108 13223.85 443.15 56806.59 88888.00 2011-04-18 05:19:08.037 108 13223.72 443.03 56806.22 88888.00 2011-04-18 05:19:09.037 108 13223.59 444.02 56806.34 88888.00 2011-04-18 05:19:10.037 108 13222.94 443.15 56805.73 88888.00 2011-04-18 05:19:11.037 108 13223.98 443.27 56805.98 88888.00 2011-04-18 05:19:12.037 108 13223.85 443.03 56805.86 88888.00 2011-04-18 05:19:13.037 108 13223.07 443.15 56806.22 88888.00 2011-04-18 05:19:14.037 108 13223.46 443.40 56806.10 88888.00 2011-04-18 05:19:15.037 108 13223.72 443.64 56806.10 88888.00 2011-04-18 05:19:16.037 108 13223.33 443.40 56805.73 88888.00 2011-04-18 05:19:17.037 108 13223.72 443.52 56806.10 88888.00 2011-04-18 05:19:18.037 108 13223.46 443.52 56805.98 88888.00 2011-04-18 05:19:19.037 108 13223.20 443.52 56806.10 88888.00 2011-04-18 05:19:20.037 108 13223.20 443.40 56805.73 88888.00 2011-04-18 05:19:21.037 108 13222.94 443.40 56806.22 88888.00 2011-04-18 05:19:22.037 108 13223.20 443.27 56805.37 88888.00 2011-04-18 05:19:23.037 108 13222.68 443.15 56805.98 88888.00 2011-04-18 05:19:24.037 108 13223.07 442.90 56806.10 88888.00 2011-04-18 05:19:25.037 108 13223.07 443.27 56805.98 88888.00 2011-04-18 05:19:26.037 108 13223.33 442.41 56805.49 88888.00 2011-04-18 05:19:27.037 108 13222.55 443.15 56806.59 88888.00 2011-04-18 05:19:28.037 108 13223.59 443.52 56805.98 88888.00 2011-04-18 05:19:29.037 108 13222.81 443.27 56805.86 88888.00 2011-04-18 05:19:30.037 108 13222.94 443.52 56806.10 88888.00 2011-04-18 05:19:31.037 108 13222.68 443.77 56806.34 88888.00 2011-04-18 05:19:32.037 108 13222.81 442.90 56805.98 88888.00 2011-04-18 05:19:33.037 108 13222.42 443.40 56805.98 88888.00 2011-04-18 05:19:34.037 108 13221.77 443.77 56806.10 88888.00 2011-04-18 05:19:35.037 108 13222.29 443.77 56806.22 88888.00 2011-04-18 05:19:36.037 108 13222.55 444.26 56805.37 88888.00 2011-04-18 05:19:37.037 108 13221.64 444.02 56805.86 88888.00 2011-04-18 05:19:38.037 108 13222.16 443.77 56805.73 88888.00 2011-04-18 05:19:39.037 108 13222.03 443.64 56805.73 88888.00 2011-04-18 05:19:40.037 108 13221.64 444.39 56805.61 88888.00 2011-04-18 05:19:41.037 108 13222.03 444.64 56806.96 88888.00 2011-04-18 05:19:42.037 108 13222.68 443.89 56806.46 88888.00 2011-04-18 05:19:43.037 108 13221.12 444.39 56805.73 88888.00 2011-04-18 05:19:44.037 108 13222.55 444.02 56805.86 88888.00 2011-04-18 05:19:45.037 108 13221.90 444.51 56805.86 88888.00 2011-04-18 05:19:46.037 108 13222.29 444.51 56805.86 88888.00 2011-04-18 05:19:47.037 108 13221.64 444.39 56805.73 88888.00 2011-04-18 05:19:48.037 108 13222.16 443.77 56805.86 88888.00 2011-04-18 05:19:49.037 108 13221.90 444.26 56806.10 88888.00 2011-04-18 05:19:50.037 108 13222.29 443.89 56806.22 88888.00 2011-04-18 05:19:51.037 108 13222.16 444.39 56805.73 88888.00 2011-04-18 05:19:52.037 108 13222.16 444.88 56805.86 88888.00 2011-04-18 05:19:53.037 108 13221.38 444.64 56805.86 88888.00 2011-04-18 05:19:54.037 108 13222.16 444.51 56806.34 88888.00 2011-04-18 05:19:55.037 108 13221.90 444.76 56805.73 88888.00 2011-04-18 05:19:56.037 108 13222.16 445.01 56805.98 88888.00 2011-04-18 05:19:57.037 108 13222.81 444.14 56806.34 88888.00 2011-04-18 05:19:58.037 108 13221.90 443.89 56806.46 88888.00 2011-04-18 05:19:59.037 108 13222.03 444.88 56806.22 88888.00 2011-04-18 05:20:00.037 108 13222.55 444.14 56805.49 88888.00 2011-04-18 05:20:01.037 108 13221.64 444.26 56805.73 88888.00 2011-04-18 05:20:02.037 108 13221.77 444.64 56805.61 88888.00 2011-04-18 05:20:03.037 108 13222.81 444.26 56806.10 88888.00 2011-04-18 05:20:04.037 108 13221.90 444.51 56805.98 88888.00 2011-04-18 05:20:05.037 108 13221.90 444.51 56806.10 88888.00 2011-04-18 05:20:06.037 108 13221.90 444.51 56806.10 88888.00 2011-04-18 05:20:07.037 108 13222.16 444.88 56805.86 88888.00 2011-04-18 05:20:08.037 108 13222.16 444.51 56805.61 88888.00 2011-04-18 05:20:09.037 108 13221.64 444.76 56806.34 88888.00 2011-04-18 05:20:10.037 108 13222.94 444.88 56806.22 88888.00 2011-04-18 05:20:11.037 108 13222.42 445.01 56805.86 88888.00 2011-04-18 05:20:12.037 108 13222.16 445.01 56805.98 88888.00 2011-04-18 05:20:13.037 108 13222.81 444.76 56805.73 88888.00 2011-04-18 05:20:14.037 108 13222.29 445.01 56806.34 88888.00 2011-04-18 05:20:15.037 108 13222.03 444.88 56806.22 88888.00 2011-04-18 05:20:16.037 108 13222.55 444.64 56805.49 88888.00 2011-04-18 05:20:17.037 108 13222.16 445.50 56805.98 88888.00 2011-04-18 05:20:18.037 108 13222.81 445.50 56806.34 88888.00 2011-04-18 05:20:20.037 108 13222.81 444.76 56805.98 88888.00 2011-04-18 05:20:21.037 108 13222.42 444.51 56805.73 88888.00 2011-04-18 05:20:22.037 108 13221.64 445.13 56805.73 88888.00 2011-04-18 05:20:23.037 108 13222.16 444.64 56806.34 88888.00 2011-04-18 05:20:24.037 108 13222.16 444.76 56805.73 88888.00 2011-04-18 05:20:25.037 108 13222.55 444.39 56806.10 88888.00 2011-04-18 05:20:26.037 108 13222.42 444.88 56806.22 88888.00 2011-04-18 05:20:27.037 108 13222.29 444.26 56805.86 88888.00 2011-04-18 05:20:28.037 108 13222.29 444.64 56806.22 88888.00 2011-04-18 05:20:29.037 108 13222.16 444.51 56806.10 88888.00 2011-04-18 05:20:30.037 108 13222.68 444.51 56805.98 88888.00 2011-04-18 05:20:31.037 108 13222.29 444.02 56805.24 88888.00 2011-04-18 05:20:32.037 108 13222.29 444.51 56805.37 88888.00 2011-04-18 05:20:33.037 108 13221.51 444.76 56806.10 88888.00 2011-04-18 05:20:34.037 108 13222.68 444.64 56805.73 88888.00 2011-04-18 05:20:35.037 108 13222.16 444.51 56806.10 88888.00 2011-04-18 05:20:36.037 108 13221.77 444.39 56805.98 88888.00 2011-04-18 05:20:37.037 108 13222.42 444.39 56805.61 88888.00 2011-04-18 05:20:38.037 108 13222.55 444.76 56806.34 88888.00 2011-04-18 05:20:39.037 108 13221.77 445.13 56805.37 88888.00 2011-04-18 05:20:40.037 108 13222.29 444.76 56806.34 88888.00 2011-04-18 05:20:41.037 108 13221.90 445.01 56806.10 88888.00 2011-04-18 05:20:42.037 108 13222.03 445.01 56805.98 88888.00 2011-04-18 05:20:43.037 108 13222.03 444.76 56805.86 88888.00 2011-04-18 05:20:44.037 108 13221.64 445.25 56806.22 88888.00 2011-04-18 05:20:45.037 108 13222.16 444.64 56805.86 88888.00 2011-04-18 05:20:46.037 108 13222.03 444.26 56805.98 88888.00 2011-04-18 05:20:47.037 108 13221.77 444.51 56806.10 88888.00 2011-04-18 05:20:48.037 108 13221.90 445.50 56805.86 88888.00 2011-04-18 05:20:49.037 108 13222.29 444.76 56805.98 88888.00 2011-04-18 05:20:50.037 108 13221.90 444.26 56806.34 88888.00 2011-04-18 05:20:51.037 108 13221.90 444.26 56805.98 88888.00 2011-04-18 05:20:52.037 108 13221.77 445.13 56805.86 88888.00 2011-04-18 05:20:53.037 108 13222.29 444.51 56806.22 88888.00 2011-04-18 05:20:54.037 108 13222.03 445.87 56805.86 88888.00 2011-04-18 05:20:55.037 108 13221.90 444.88 56806.96 88888.00 2011-04-18 05:20:56.037 108 13222.16 444.76 56806.10 88888.00 2011-04-18 05:20:57.037 108 13221.77 444.76 56806.10 88888.00 2011-04-18 05:20:58.037 108 13221.77 445.38 56805.86 88888.00 2011-04-18 05:20:59.037 108 13222.42 444.88 56806.46 88888.00 2011-04-18 05:21:00.037 108 13222.29 444.76 56806.22 88888.00 2011-04-18 05:21:01.037 108 13222.68 445.13 56806.10 88888.00 2011-04-18 05:21:02.037 108 13222.29 444.88 56806.34 88888.00 2011-04-18 05:21:03.037 108 13221.90 445.13 56805.61 88888.00 2011-04-18 05:21:04.037 108 13222.03 445.50 56806.10 88888.00 2011-04-18 05:21:05.037 108 13221.77 445.25 56805.98 88888.00 2011-04-18 05:21:06.037 108 13222.16 445.25 56806.46 88888.00 2011-04-18 05:21:07.037 108 13221.77 445.01 56805.49 88888.00 2011-04-18 05:21:08.037 108 13222.29 445.25 56805.86 88888.00 2011-04-18 05:21:09.037 108 13221.64 445.38 56805.86 88888.00 2011-04-18 05:21:10.037 108 13221.77 445.38 56805.37 88888.00 2011-04-18 05:21:11.037 108 13222.03 444.64 56805.24 88888.00 2011-04-18 05:21:12.037 108 13221.77 444.88 56805.49 88888.00 2011-04-18 05:21:13.037 108 13222.16 444.64 56805.98 88888.00 2011-04-18 05:21:14.037 108 13221.51 444.39 56805.73 88888.00 2011-04-18 05:21:15.037 108 13221.51 445.01 56805.98 88888.00 2011-04-18 05:21:16.037 108 13220.86 445.01 56806.10 88888.00 2011-04-18 05:21:17.037 108 13222.16 445.13 56805.73 88888.00 2011-04-18 05:21:18.037 108 13222.16 445.01 56805.86 88888.00 2011-04-18 05:21:19.037 108 13221.51 444.02 56805.98 88888.00 2011-04-18 05:21:20.037 108 13221.77 445.25 56805.37 88888.00 2011-04-18 05:21:21.037 108 13221.51 445.25 56805.98 88888.00 2011-04-18 05:21:22.037 108 13221.38 445.13 56805.98 88888.00 2011-04-18 05:21:23.037 108 13220.86 445.13 56806.10 88888.00 2011-04-18 05:21:24.037 108 13220.99 444.88 56805.86 88888.00 2011-04-18 05:21:25.037 108 13221.12 444.51 56805.49 88888.00 2011-04-18 05:21:26.037 108 13221.51 444.76 56805.86 88888.00 2011-04-18 05:21:27.037 108 13221.25 445.01 56805.49 88888.00 2011-04-18 05:21:28.037 108 13221.77 444.88 56805.61 88888.00 2011-04-18 05:21:29.037 108 13221.77 445.13 56805.37 88888.00 2011-04-18 05:21:30.037 108 13221.90 444.88 56805.61 88888.00 2011-04-18 05:21:31.037 108 13220.73 444.88 56805.73 88888.00 2011-04-18 05:21:32.037 108 13221.25 445.25 56805.73 88888.00 2011-04-18 05:21:33.037 108 13221.77 444.88 56805.12 88888.00 2011-04-18 05:21:34.037 108 13221.90 445.63 56806.46 88888.00 2011-04-18 05:21:35.037 108 13221.77 445.38 56805.86 88888.00 2011-04-18 05:21:36.037 108 13220.99 444.51 56805.86 88888.00 2011-04-18 05:21:37.037 108 13222.16 445.01 56806.22 88888.00 2011-04-18 05:21:38.037 108 13221.77 445.25 56805.98 88888.00 2011-04-18 05:21:39.037 108 13221.77 445.25 56806.46 88888.00 2011-04-18 05:21:40.037 108 13221.38 445.25 56806.22 88888.00 2011-04-18 05:21:41.037 108 13221.77 445.01 56806.59 88888.00 2011-04-18 05:21:42.037 108 13222.29 445.38 56806.22 88888.00 2011-04-18 05:21:43.037 108 13221.51 445.25 56805.37 88888.00 2011-04-18 05:21:44.037 108 13221.64 445.01 56805.49 88888.00 2011-04-18 05:21:45.037 108 13221.64 445.25 56805.98 88888.00 2011-04-18 05:21:46.037 108 13222.03 445.25 56805.86 88888.00 2011-04-18 05:21:47.037 108 13221.38 445.38 56805.24 88888.00 2011-04-18 05:21:48.037 108 13221.90 445.13 56805.24 88888.00 2011-04-18 05:21:49.037 108 13222.16 444.64 56806.22 88888.00 2011-04-18 05:21:50.037 108 13221.77 444.64 56805.86 88888.00 2011-04-18 05:21:51.037 108 13221.77 444.76 56805.73 88888.00 2011-04-18 05:21:52.037 108 13222.29 445.01 56805.61 88888.00 2011-04-18 05:21:53.037 108 13221.51 444.51 56805.86 88888.00 2011-04-18 05:21:54.037 108 13221.38 444.39 56806.46 88888.00 2011-04-18 05:21:55.037 108 13221.64 444.64 56806.10 88888.00 2011-04-18 05:21:56.037 108 13221.90 444.26 56805.37 88888.00 2011-04-18 05:21:57.037 108 13221.90 444.88 56805.98 88888.00 2011-04-18 05:21:58.037 108 13222.16 444.64 56806.22 88888.00 2011-04-18 05:21:59.037 108 13222.42 445.13 56806.22 88888.00 2011-04-18 05:22:00.037 108 13222.42 444.51 56806.46 88888.00 2011-04-18 05:22:01.037 108 13222.16 445.25 56805.98 88888.00 2011-04-18 05:22:02.037 108 13222.16 444.76 56805.37 88888.00 2011-04-18 05:22:03.037 108 13221.90 444.88 56805.73 88888.00 2011-04-18 05:22:04.037 108 13221.77 444.26 56805.73 88888.00 2011-04-18 05:22:05.037 108 13221.77 444.39 56805.86 88888.00 2011-04-18 05:22:06.037 108 13221.90 444.88 56807.08 88888.00 2011-04-18 05:22:07.037 108 13222.16 444.76 56805.98 88888.00 2011-04-18 05:22:08.037 108 13222.03 444.76 56806.46 88888.00 2011-04-18 05:22:09.037 108 13221.51 444.76 56805.98 88888.00 2011-04-18 05:22:10.037 108 13222.03 444.39 56806.10 88888.00 2011-04-18 05:22:11.037 108 13222.68 444.88 56806.34 88888.00 2011-04-18 05:22:12.037 108 13221.38 444.26 56806.10 88888.00 2011-04-18 05:22:13.037 108 13221.90 444.39 56806.10 88888.00 2011-04-18 05:22:14.037 108 13221.64 444.02 56806.46 88888.00 2011-04-18 05:22:15.037 108 13222.03 444.39 56805.49 88888.00 2011-04-18 05:22:16.037 108 13222.16 444.14 56806.34 88888.00 2011-04-18 05:22:17.037 108 13222.16 444.39 56805.73 88888.00 2011-04-18 05:22:18.037 108 13221.38 444.51 56806.34 88888.00 2011-04-18 05:22:19.037 108 13222.03 444.51 56805.98 88888.00 2011-04-18 05:22:20.037 108 13221.64 445.13 56805.37 88888.00 2011-04-18 05:22:21.037 108 13221.64 444.64 56806.34 88888.00 2011-04-18 05:22:22.037 108 13222.29 444.64 56805.86 88888.00 2011-04-18 05:22:23.037 108 13222.03 444.26 56806.46 88888.00 2011-04-18 05:22:24.037 108 13222.55 444.14 56806.34 88888.00 2011-04-18 05:22:25.037 108 13222.03 444.39 56805.61 88888.00 2011-04-18 05:22:26.037 108 13221.38 445.50 56806.34 88888.00 2011-04-18 05:22:27.037 108 13222.42 444.51 56806.10 88888.00 2011-04-18 05:22:28.037 108 13221.64 445.13 56805.86 88888.00 2011-04-18 05:22:29.037 108 13222.29 445.25 56806.34 88888.00 2011-04-18 05:22:30.037 108 13222.29 445.25 56806.22 88888.00 2011-04-18 05:22:31.037 108 13222.29 444.64 56806.10 88888.00 2011-04-18 05:22:32.037 108 13222.03 445.01 56805.98 88888.00 2011-04-18 05:22:33.037 108 13222.03 445.25 56806.59 88888.00 2011-04-18 05:22:34.037 108 13222.16 445.01 56806.34 88888.00 2011-04-18 05:22:35.037 108 13222.16 445.38 56806.10 88888.00 2011-04-18 05:22:36.037 108 13221.64 445.50 56805.73 88888.00 2011-04-18 05:22:37.037 108 13221.64 445.50 56806.34 88888.00 2011-04-18 05:22:38.037 108 13222.16 446.25 56806.34 88888.00 2011-04-18 05:22:39.037 108 13221.64 445.13 56805.61 88888.00 2011-04-18 05:22:40.037 108 13221.77 445.50 56806.10 88888.00 2011-04-18 05:22:41.037 108 13221.90 445.25 56805.86 88888.00 2011-04-18 05:22:42.037 108 13222.03 446.00 56806.22 88888.00 2011-04-18 05:22:43.037 108 13222.03 445.50 56805.61 88888.00 2011-04-18 05:22:44.037 108 13222.29 445.01 56806.96 88888.00 2011-04-18 05:22:45.037 108 13221.90 445.75 56806.46 88888.00 2011-04-18 05:22:46.037 108 13222.03 445.63 56806.71 88888.00 2011-04-18 05:22:47.037 108 13222.16 446.00 56806.46 88888.00 2011-04-18 05:22:48.037 108 13221.38 446.37 56806.71 88888.00 2011-04-18 05:22:49.037 108 13222.29 446.00 56806.22 88888.00 2011-04-18 05:22:50.037 108 13222.16 446.37 56806.71 88888.00 2011-04-18 05:22:51.037 108 13222.68 447.11 56805.86 88888.00 2011-04-18 05:22:52.037 108 13221.90 446.25 56806.22 88888.00 2011-04-18 05:22:53.037 108 13221.90 446.62 56806.46 88888.00 2011-04-18 05:22:54.037 108 13221.64 446.25 56807.08 88888.00 2011-04-18 05:22:55.037 108 13222.03 446.37 56806.46 88888.00 2011-04-18 05:22:56.037 108 13221.12 445.87 56806.59 88888.00 2011-04-18 05:22:57.037 108 13221.64 445.63 56805.98 88888.00 2011-04-18 05:22:58.037 108 13222.16 446.25 56806.71 88888.00 2011-04-18 05:22:59.037 108 13221.38 446.12 56806.46 88888.00 2011-04-18 05:23:00.037 108 13222.03 446.25 56806.83 88888.00 2011-04-18 05:23:01.037 108 13221.90 446.00 56806.71 88888.00 2011-04-18 05:23:02.037 108 13221.38 446.62 56806.46 88888.00 2011-04-18 05:23:03.037 108 13221.64 445.38 56806.59 88888.00 2011-04-18 05:23:04.037 108 13222.29 446.00 56806.34 88888.00 2011-04-18 05:23:05.037 108 13221.90 446.62 56806.46 88888.00 2011-04-18 05:23:06.037 108 13221.25 446.62 56806.83 88888.00 2011-04-18 05:23:07.037 108 13222.55 446.37 56806.96 88888.00 2011-04-18 05:23:08.037 108 13222.55 446.99 56806.22 88888.00 2011-04-18 05:23:09.037 108 13221.64 446.49 56807.08 88888.00 2011-04-18 05:23:10.037 108 13222.29 445.50 56806.34 88888.00 2011-04-18 05:23:11.037 108 13222.42 445.63 56806.83 88888.00 2011-04-18 05:23:12.037 108 13222.55 445.75 56806.22 88888.00 2011-04-18 05:23:13.037 108 13222.03 446.12 56806.46 88888.00 2011-04-18 05:23:14.037 108 13222.55 446.37 56806.96 88888.00 2011-04-18 05:23:15.037 108 13223.59 446.25 56806.71 88888.00 2011-04-18 05:23:16.037 108 13223.07 446.49 56806.96 88888.00 2011-04-18 05:23:17.037 108 13222.55 445.38 56806.59 88888.00 2011-04-18 05:23:18.037 108 13223.07 445.50 56806.71 88888.00 2011-04-18 05:23:19.037 108 13223.07 445.75 56806.34 88888.00 2011-04-18 05:23:20.037 108 13222.94 445.63 56806.10 88888.00 2011-04-18 05:23:21.037 108 13223.33 445.50 56806.10 88888.00 2011-04-18 05:23:22.037 108 13223.46 445.01 56807.81 88888.00 2011-04-18 05:23:23.037 108 13223.33 445.25 56806.59 88888.00 2011-04-18 05:23:24.037 108 13223.33 444.76 56807.08 88888.00 2011-04-18 05:23:25.037 108 13222.81 445.25 56805.98 88888.00 2011-04-18 05:23:26.037 108 13223.46 445.25 56806.83 88888.00 2011-04-18 05:23:27.037 108 13223.46 445.50 56806.59 88888.00 2011-04-18 05:23:28.037 108 13223.59 445.13 56807.08 88888.00 2011-04-18 05:23:29.037 108 13222.55 445.50 56807.08 88888.00 2011-04-18 05:23:30.037 108 13223.20 445.38 56806.10 88888.00 2011-04-18 05:23:31.037 108 13222.94 445.01 56806.71 88888.00 2011-04-18 05:23:32.037 108 13222.68 445.13 56806.34 88888.00 2011-04-18 05:23:33.037 108 13222.81 445.13 56806.83 88888.00 2011-04-18 05:23:34.037 108 13224.24 444.76 56806.46 88888.00 2011-04-18 05:23:35.037 108 13223.85 445.38 56806.71 88888.00 2011-04-18 05:23:36.037 108 13223.85 445.63 56807.20 88888.00 2011-04-18 05:23:37.037 108 13223.59 445.13 56806.59 88888.00 2011-04-18 05:23:38.037 108 13223.33 445.01 56807.20 88888.00 2011-04-18 05:23:39.037 108 13223.46 444.76 56806.22 88888.00 2011-04-18 05:23:40.037 108 13223.33 444.76 56806.96 88888.00 2011-04-18 05:23:41.037 108 13223.20 445.01 56807.20 88888.00 2011-04-18 05:23:42.037 108 13222.68 446.25 56807.45 88888.00 2011-04-18 05:23:43.037 108 13223.85 444.64 56807.32 88888.00 2011-04-18 05:23:44.037 108 13224.24 444.88 56806.59 88888.00 2011-04-18 05:23:45.037 108 13224.11 444.51 56807.08 88888.00 2011-04-18 05:23:46.037 108 13223.07 444.64 56806.10 88888.00 2011-04-18 05:23:47.037 108 13223.20 444.88 56807.20 88888.00 2011-04-18 05:23:48.037 108 13224.11 444.88 56807.20 88888.00 2011-04-18 05:23:49.037 108 13223.59 444.76 56806.96 88888.00 2011-04-18 05:23:50.037 108 13223.59 444.39 56806.96 88888.00 2011-04-18 05:23:51.037 108 13223.46 444.64 56807.20 88888.00 2011-04-18 05:23:52.037 108 13223.20 444.26 56806.71 88888.00 2011-04-18 05:23:53.037 108 13223.72 444.39 56806.96 88888.00 2011-04-18 05:23:54.037 108 13223.33 444.51 56806.59 88888.00 2011-04-18 05:23:55.037 108 13223.59 444.39 56806.71 88888.00 2011-04-18 05:23:56.037 108 13223.46 444.39 56807.08 88888.00 2011-04-18 05:23:57.037 108 13223.85 444.64 56806.96 88888.00 2011-04-18 05:23:58.037 108 13223.33 444.64 56806.83 88888.00 2011-04-18 05:23:59.037 108 13223.20 443.27 56806.96 88888.00 2011-04-18 05:24:00.037 108 13223.33 444.02 56807.08 88888.00 2011-04-18 05:24:01.037 108 13223.72 443.89 56806.96 88888.00 2011-04-18 05:24:02.037 108 13223.98 444.26 56807.08 88888.00 2011-04-18 05:24:03.037 108 13222.94 444.14 56807.08 88888.00 2011-04-18 05:24:04.037 108 13223.33 443.77 56806.96 88888.00 2011-04-18 05:24:05.037 108 13223.07 444.14 56807.20 88888.00 2011-04-18 05:24:06.037 108 13223.98 444.26 56806.96 88888.00 2011-04-18 05:24:07.037 108 13223.98 444.14 56807.45 88888.00 2011-04-18 05:24:08.037 108 13222.68 444.14 56807.32 88888.00 2011-04-18 05:24:09.037 108 13223.72 443.77 56806.96 88888.00 2011-04-18 05:24:10.037 108 13223.85 444.02 56807.57 88888.00 2011-04-18 05:24:11.037 108 13223.20 444.88 56807.93 88888.00 2011-04-18 05:24:12.037 108 13223.20 443.89 56807.93 88888.00 2011-04-18 05:24:13.037 108 13222.81 444.02 56807.08 88888.00 2011-04-18 05:24:14.037 108 13223.07 444.14 56806.59 88888.00 2011-04-18 05:24:15.037 108 13222.81 444.64 56806.83 88888.00 2011-04-18 05:24:16.037 108 13222.94 444.02 56806.96 88888.00 2011-04-18 05:24:17.037 108 13223.33 444.02 56807.45 88888.00 2011-04-18 05:24:18.037 108 13222.81 444.39 56807.20 88888.00 2011-04-18 05:24:19.037 108 13223.20 444.14 56806.83 88888.00 2011-04-18 05:24:20.037 108 13222.81 444.14 56807.32 88888.00 2011-04-18 05:24:21.037 108 13223.33 444.39 56806.71 88888.00 2011-04-18 05:24:22.037 108 13222.16 444.76 56807.57 88888.00 2011-04-18 05:24:23.037 108 13223.59 444.26 56806.59 88888.00 2011-04-18 05:24:24.037 108 13223.20 444.76 56807.32 88888.00 2011-04-18 05:24:25.037 108 13223.20 444.64 56806.83 88888.00 2011-04-18 05:24:26.037 108 13223.33 444.88 56807.57 88888.00 2011-04-18 05:24:27.037 108 13222.29 444.39 56807.20 88888.00 2011-04-18 05:24:28.037 108 13222.81 444.51 56806.46 88888.00 2011-04-18 05:24:29.037 108 13222.42 444.64 56806.59 88888.00 2011-04-18 05:24:30.037 108 13222.68 444.14 56806.83 88888.00 2011-04-18 05:24:31.037 108 13222.42 444.64 56807.08 88888.00 2011-04-18 05:24:32.037 108 13222.55 444.76 56806.46 88888.00 2011-04-18 05:24:33.037 108 13222.68 443.89 56807.32 88888.00 2011-04-18 05:24:34.037 108 13222.55 444.39 56806.83 88888.00 2011-04-18 05:24:35.037 108 13222.03 444.26 56806.59 88888.00 2011-04-18 05:24:36.037 108 13222.55 444.64 56806.59 88888.00 2011-04-18 05:24:37.037 108 13221.90 445.25 56806.46 88888.00 2011-04-18 05:24:38.037 108 13223.07 444.76 56806.10 88888.00 2011-04-18 05:24:39.037 108 13221.77 444.76 56806.10 88888.00 2011-04-18 05:24:40.037 108 13221.77 444.76 56806.34 88888.00 2011-04-18 05:24:41.037 108 13222.03 444.39 56806.71 88888.00 2011-04-18 05:24:42.037 108 13221.90 444.76 56806.83 88888.00 2011-04-18 05:24:43.037 108 13222.16 444.26 56806.46 88888.00 2011-04-18 05:24:44.037 108 13221.64 444.88 56806.71 88888.00 2011-04-18 05:24:45.037 108 13222.55 444.88 56805.98 88888.00 2011-04-18 05:24:46.037 108 13221.90 444.14 56806.71 88888.00 2011-04-18 05:24:47.037 108 13221.51 444.26 56806.22 88888.00 2011-04-18 05:24:48.037 108 13222.16 444.51 56805.98 88888.00 2011-04-18 05:24:49.037 108 13222.29 444.14 56806.71 88888.00 2011-04-18 05:24:50.037 108 13221.90 444.51 56806.34 88888.00 2011-04-18 05:24:51.037 108 13221.90 444.14 56806.34 88888.00 2011-04-18 05:24:52.037 108 13221.64 444.51 56806.46 88888.00 2011-04-18 05:24:53.037 108 13221.64 443.89 56806.22 88888.00 2011-04-18 05:24:54.037 108 13221.64 444.14 56806.71 88888.00 2011-04-18 05:24:55.037 108 13222.42 444.39 56806.71 88888.00 2011-04-18 05:24:56.037 108 13222.16 444.39 56806.34 88888.00 2011-04-18 05:24:57.037 108 13222.42 443.89 56806.71 88888.00 2011-04-18 05:24:58.037 108 13221.77 444.64 56805.98 88888.00 2011-04-18 05:24:59.037 108 13222.16 443.77 56806.46 88888.00 2011-04-18 05:25:00.037 108 13221.64 444.26 56806.96 88888.00 2011-04-18 05:25:01.037 108 13222.16 444.26 56806.83 88888.00 2011-04-18 05:25:02.037 108 13221.77 445.01 56807.08 88888.00 2011-04-18 05:25:03.037 108 13221.64 444.14 56807.08 88888.00 2011-04-18 05:25:04.037 108 13222.03 444.02 56806.59 88888.00 2011-04-18 05:25:05.037 108 13221.77 443.89 56806.59 88888.00 2011-04-18 05:25:06.037 108 13222.42 444.39 56806.34 88888.00 2011-04-18 05:25:07.037 108 13220.86 444.26 56806.83 88888.00 2011-04-18 05:25:08.037 108 13222.03 444.26 56806.46 88888.00 2011-04-18 05:25:09.037 108 13221.77 444.64 56806.71 88888.00 2011-04-18 05:25:10.037 108 13221.64 444.51 56806.96 88888.00 2011-04-18 05:25:11.037 108 13221.77 444.39 56806.46 88888.00 2011-04-18 05:25:12.037 108 13221.90 444.64 56806.34 88888.00 2011-04-18 05:25:13.037 108 13221.64 444.76 56806.34 88888.00 2011-04-18 05:25:14.037 108 13221.77 445.25 56806.59 88888.00 2011-04-18 05:25:15.037 108 13220.99 444.02 56805.98 88888.00 2011-04-18 05:25:16.037 108 13221.77 445.25 56806.59 88888.00 2011-04-18 05:25:17.037 108 13221.77 444.64 56806.10 88888.00 2011-04-18 05:25:18.037 108 13221.38 444.64 56806.46 88888.00 2011-04-18 05:25:19.037 108 13221.38 444.76 56806.46 88888.00 2011-04-18 05:25:20.037 108 13221.64 444.76 56806.71 88888.00 2011-04-18 05:25:21.037 108 13221.64 444.76 56806.22 88888.00 2011-04-18 05:25:22.037 108 13221.25 445.01 56806.96 88888.00 2011-04-18 05:25:23.037 108 13221.51 445.01 56806.59 88888.00 2011-04-18 05:25:24.037 108 13221.77 444.64 56806.10 88888.00 2011-04-18 05:25:25.037 108 13221.12 444.76 56806.83 88888.00 2011-04-18 05:25:26.037 108 13221.51 445.01 56806.59 88888.00 2011-04-18 05:25:27.037 108 13221.64 444.26 56807.08 88888.00 2011-04-18 05:25:28.037 108 13222.16 445.01 56806.59 88888.00 2011-04-18 05:25:29.037 108 13222.03 445.38 56806.96 88888.00 2011-04-18 05:25:30.037 108 13221.77 445.63 56806.71 88888.00 2011-04-18 05:25:31.037 108 13221.64 445.38 56806.46 88888.00 2011-04-18 05:25:32.037 108 13221.77 445.87 56806.46 88888.00 2011-04-18 05:25:33.037 108 13221.90 445.01 56806.83 88888.00 2011-04-18 05:25:34.037 108 13221.38 444.64 56806.59 88888.00 2011-04-18 05:25:35.037 108 13222.03 445.01 56806.71 88888.00 2011-04-18 05:25:36.037 108 13221.64 445.38 56806.59 88888.00 2011-04-18 05:25:37.037 108 13220.99 446.25 56806.71 88888.00 2011-04-18 05:25:38.037 108 13221.64 445.13 56806.46 88888.00 2011-04-18 05:25:39.037 108 13222.03 445.38 56806.71 88888.00 2011-04-18 05:25:40.037 108 13221.12 445.75 56806.59 88888.00 2011-04-18 05:25:41.037 108 13221.64 445.87 56806.22 88888.00 2011-04-18 05:25:42.037 108 13221.90 445.75 56806.22 88888.00 2011-04-18 05:25:43.037 108 13220.99 446.25 56806.71 88888.00 2011-04-18 05:25:44.037 108 13221.64 445.13 56806.83 88888.00 2011-04-18 05:25:45.037 108 13221.51 445.38 56806.59 88888.00 2011-04-18 05:25:46.037 108 13221.64 446.00 56806.22 88888.00 2011-04-18 05:25:47.037 108 13221.51 445.50 56806.96 88888.00 2011-04-18 05:25:48.037 108 13221.51 445.75 56806.59 88888.00 2011-04-18 05:25:49.037 108 13220.99 445.25 56806.71 88888.00 2011-04-18 05:25:50.037 108 13221.64 446.00 56806.46 88888.00 2011-04-18 05:25:51.037 108 13221.77 446.00 56806.46 88888.00 2011-04-18 05:25:52.037 108 13221.38 446.12 56806.22 88888.00 2011-04-18 05:25:53.037 108 13221.38 445.50 56806.71 88888.00 2011-04-18 05:25:54.037 108 13221.77 446.37 56805.98 88888.00 2011-04-18 05:25:55.037 108 13221.64 445.75 56806.59 88888.00 2011-04-18 05:25:56.037 108 13221.51 445.75 56807.08 88888.00 2011-04-18 05:25:57.037 108 13222.03 445.13 56806.34 88888.00 2011-04-18 05:25:58.037 108 13221.90 445.13 56806.83 88888.00 2011-04-18 05:25:59.037 108 13221.77 444.51 56806.34 88888.00 2011-04-18 05:26:00.037 108 13222.29 445.50 56806.59 88888.00 2011-04-18 05:26:01.037 108 13221.90 444.76 56806.83 88888.00 2011-04-18 05:26:02.037 108 13222.03 444.88 56806.10 88888.00 2011-04-18 05:26:03.037 108 13221.77 445.38 56806.59 88888.00 2011-04-18 05:26:04.037 108 13221.77 445.63 56806.10 88888.00 2011-04-18 05:26:05.037 108 13221.64 445.13 56805.73 88888.00 2011-04-18 05:26:06.037 108 13222.16 445.13 56806.59 88888.00 2011-04-18 05:26:07.037 108 13222.68 444.88 56806.59 88888.00 2011-04-18 05:26:08.037 108 13222.55 444.88 56806.83 88888.00 2011-04-18 05:26:09.037 108 13222.16 445.75 56806.59 88888.00 2011-04-18 05:26:10.037 108 13221.51 445.25 56805.98 88888.00 2011-04-18 05:26:11.037 108 13222.16 445.38 56806.46 88888.00 2011-04-18 05:26:12.037 108 13221.77 444.64 56806.59 88888.00 2011-04-18 05:26:13.037 108 13222.03 445.75 56806.59 88888.00 2011-04-18 05:26:14.036 108 13221.90 445.01 56806.71 88888.00 2011-04-18 05:26:15.036 108 13221.77 444.76 56806.96 88888.00 2011-04-18 05:26:16.036 108 13222.68 445.13 56806.10 88888.00 2011-04-18 05:26:17.036 108 13221.77 444.76 56806.96 88888.00 2011-04-18 05:26:18.036 108 13221.64 445.13 56806.10 88888.00 2011-04-18 05:26:20.036 108 13222.55 445.01 56806.96 88888.00 2011-04-18 05:26:21.036 108 13222.42 445.25 56807.57 88888.00 2011-04-18 05:26:22.036 108 13222.03 445.01 56806.83 88888.00 2011-04-18 05:26:23.036 108 13222.03 444.76 56806.96 88888.00 2011-04-18 05:26:24.036 108 13222.81 444.88 56807.20 88888.00 2011-04-18 05:26:25.036 108 13222.03 445.25 56807.08 88888.00 2011-04-18 05:26:26.036 108 13221.90 445.01 56806.96 88888.00 2011-04-18 05:26:27.036 108 13222.55 444.88 56806.46 88888.00 2011-04-18 05:26:28.036 108 13221.64 444.51 56806.71 88888.00 2011-04-18 05:26:29.036 108 13222.16 444.88 56807.32 88888.00 2011-04-18 05:26:30.036 108 13222.16 444.14 56806.96 88888.00 2011-04-18 05:26:31.036 108 13222.03 445.01 56806.96 88888.00 2011-04-18 05:26:32.036 108 13222.16 444.64 56807.20 88888.00 2011-04-18 05:26:33.036 108 13222.16 444.26 56806.83 88888.00 2011-04-18 05:26:34.036 108 13222.03 445.01 56806.22 88888.00 2011-04-18 05:26:35.036 108 13222.16 444.64 56806.83 88888.00 2011-04-18 05:26:36.036 108 13222.42 444.14 56807.32 88888.00 2011-04-18 05:26:37.036 108 13222.03 444.51 56807.57 88888.00 2011-04-18 05:26:38.036 108 13222.94 445.01 56807.20 88888.00 2011-04-18 05:26:39.036 108 13221.38 444.51 56807.32 88888.00 2011-04-18 05:26:40.036 108 13222.29 444.26 56807.45 88888.00 2011-04-18 05:26:41.036 108 13222.94 444.51 56807.20 88888.00 2011-04-18 05:26:42.036 108 13221.77 444.51 56807.08 88888.00 2011-04-18 05:26:43.036 108 13222.29 444.14 56806.71 88888.00 2011-04-18 05:26:44.036 108 13222.29 444.76 56806.71 88888.00 2011-04-18 05:26:45.036 108 13222.03 444.26 56807.57 88888.00 2011-04-18 05:26:46.036 108 13223.20 443.89 56807.57 88888.00 2011-04-18 05:26:47.036 108 13222.03 444.26 56807.69 88888.00 2011-04-18 05:26:48.036 108 13222.42 444.64 56807.57 88888.00 2011-04-18 05:26:49.036 108 13222.42 444.51 56806.71 88888.00 2011-04-18 05:26:50.036 108 13222.29 443.89 56807.32 88888.00 2011-04-18 05:26:51.036 108 13221.90 444.26 56807.45 88888.00 2011-04-18 05:26:52.036 108 13222.94 444.26 56807.32 88888.00 2011-04-18 05:26:53.036 108 13222.03 444.02 56807.32 88888.00 2011-04-18 05:26:54.036 108 13222.68 444.14 56807.20 88888.00 2011-04-18 05:26:55.036 108 13221.64 444.51 56807.20 88888.00 2011-04-18 05:26:56.036 108 13222.29 443.89 56806.46 88888.00 2011-04-18 05:26:57.036 108 13222.16 443.77 56807.45 88888.00 2011-04-18 05:26:58.036 108 13222.55 444.14 56806.96 88888.00 2011-04-18 05:26:59.036 108 13222.29 444.02 56807.20 88888.00 2011-04-18 05:27:00.036 108 13221.90 443.89 56806.71 88888.00 2011-04-18 05:27:01.036 108 13222.68 444.26 56807.57 88888.00 2011-04-18 05:27:02.036 108 13222.16 443.27 56807.20 88888.00 2011-04-18 05:27:03.036 108 13221.77 444.14 56806.83 88888.00 2011-04-18 05:27:04.036 108 13221.64 443.64 56807.08 88888.00 2011-04-18 05:27:05.036 108 13223.07 443.52 56807.08 88888.00 2011-04-18 05:27:06.036 108 13222.29 443.15 56807.93 88888.00 2011-04-18 05:27:07.036 108 13222.03 443.64 56807.57 88888.00 2011-04-18 05:27:08.036 108 13222.81 443.77 56807.08 88888.00 2011-04-18 05:27:09.036 108 13222.03 443.27 56807.20 88888.00 2011-04-18 05:27:10.036 108 13222.03 444.26 56807.81 88888.00 2011-04-18 05:27:11.036 108 13222.81 443.52 56806.59 88888.00 2011-04-18 05:27:12.036 108 13221.51 443.77 56807.81 88888.00 2011-04-18 05:27:13.036 108 13222.68 443.77 56807.08 88888.00 2011-04-18 05:27:14.036 108 13221.64 444.26 56806.83 88888.00 2011-04-18 05:27:15.036 108 13222.03 443.40 56807.08 88888.00 2011-04-18 05:27:16.036 108 13222.03 443.64 56807.93 88888.00 2011-04-18 05:27:17.036 108 13222.29 443.77 56807.08 88888.00 2011-04-18 05:27:18.036 108 13221.77 444.02 56807.69 88888.00 2011-04-18 05:27:19.036 108 13222.42 443.52 56806.83 88888.00 2011-04-18 05:27:20.036 108 13221.64 443.89 56807.32 88888.00 2011-04-18 05:27:21.036 108 13221.77 444.14 56807.08 88888.00 2011-04-18 05:27:22.036 108 13222.68 443.77 56807.93 88888.00 2011-04-18 05:27:23.036 108 13222.03 443.77 56807.08 88888.00 2011-04-18 05:27:24.036 108 13221.77 444.51 56807.93 88888.00 2011-04-18 05:27:25.036 108 13221.77 443.77 56807.20 88888.00 2011-04-18 05:27:26.036 108 13221.25 443.40 56807.45 88888.00 2011-04-18 05:27:27.036 108 13221.12 443.64 56807.81 88888.00 2011-04-18 05:27:28.036 108 13220.99 443.27 56807.08 88888.00 2011-04-18 05:27:29.036 108 13222.03 444.26 56808.05 88888.00 2011-04-18 05:27:30.036 108 13222.03 444.26 56807.69 88888.00 2011-04-18 05:27:31.036 108 13222.16 443.64 56807.57 88888.00 2011-04-18 05:27:32.036 108 13222.81 443.89 56807.08 88888.00 2011-04-18 05:27:33.036 108 13222.55 443.89 56807.20 88888.00 2011-04-18 05:27:34.036 108 13222.16 444.14 56807.45 88888.00 2011-04-18 05:27:35.036 108 13222.16 443.52 56807.08 88888.00 2011-04-18 05:27:36.036 108 13222.29 444.39 56807.08 88888.00 2011-04-18 05:27:37.036 108 13222.55 443.64 56807.20 88888.00 2011-04-18 05:27:38.036 108 13221.77 443.89 56807.20 88888.00 2011-04-18 05:27:39.036 108 13222.16 444.51 56807.20 88888.00 2011-04-18 05:27:40.036 108 13221.77 443.77 56807.69 88888.00 2011-04-18 05:27:41.036 108 13222.29 443.89 56807.32 88888.00 2011-04-18 05:27:42.036 108 13222.55 443.64 56807.45 88888.00 2011-04-18 05:27:43.036 108 13222.03 444.39 56807.08 88888.00 2011-04-18 05:27:44.036 108 13223.07 444.14 56807.08 88888.00 2011-04-18 05:27:45.036 108 13222.68 444.02 56807.57 88888.00 2011-04-18 05:27:46.036 108 13221.90 443.64 56807.45 88888.00 2011-04-18 05:27:47.036 108 13222.55 444.26 56806.59 88888.00 2011-04-18 05:27:48.036 108 13222.68 444.39 56807.20 88888.00 2011-04-18 05:27:49.036 108 13222.68 443.64 56807.57 88888.00 2011-04-18 05:27:50.036 108 13222.16 443.89 56807.45 88888.00 2011-04-18 05:27:51.036 108 13222.03 444.02 56807.45 88888.00 2011-04-18 05:27:52.036 108 13223.07 444.14 56807.81 88888.00 2011-04-18 05:27:53.036 108 13222.94 444.64 56807.32 88888.00 2011-04-18 05:27:54.036 108 13222.94 444.39 56806.83 88888.00 2011-04-18 05:27:55.036 108 13222.68 443.64 56807.32 88888.00 2011-04-18 05:27:56.036 108 13222.55 443.64 56807.20 88888.00 2011-04-18 05:27:57.036 108 13222.55 444.02 56807.20 88888.00 2011-04-18 05:27:58.036 108 13222.55 444.39 56807.57 88888.00 2011-04-18 05:27:59.036 108 13222.68 444.14 56807.45 88888.00 2011-04-18 05:28:00.036 108 13222.68 444.02 56807.32 88888.00 2011-04-18 05:28:01.036 108 13222.68 444.76 56806.83 88888.00 2011-04-18 05:28:02.036 108 13222.29 444.51 56807.57 88888.00 2011-04-18 05:28:03.036 108 13223.07 444.64 56807.69 88888.00 2011-04-18 05:28:04.036 108 13223.07 444.14 56807.81 88888.00 2011-04-18 05:28:05.036 108 13222.42 444.26 56808.18 88888.00 2011-04-18 05:28:06.036 108 13222.55 444.39 56807.20 88888.00 2011-04-18 05:28:07.036 108 13223.07 445.13 56807.45 88888.00 2011-04-18 05:28:08.036 108 13222.42 445.13 56808.42 88888.00 2011-04-18 05:28:09.036 108 13222.03 443.64 56807.32 88888.00 2011-04-18 05:28:10.036 108 13222.29 444.51 56807.32 88888.00 2011-04-18 05:28:11.036 108 13222.94 444.14 56806.83 88888.00 2011-04-18 05:28:12.036 108 13222.55 444.39 56807.32 88888.00 2011-04-18 05:28:13.036 108 13222.94 444.51 56808.30 88888.00 2011-04-18 05:28:14.036 108 13223.20 444.02 56807.57 88888.00 2011-04-18 05:28:15.036 108 13223.07 444.51 56807.69 88888.00 2011-04-18 05:28:16.036 108 13222.68 444.02 56806.59 88888.00 2011-04-18 05:28:17.036 108 13222.94 444.51 56807.57 88888.00 2011-04-18 05:28:18.036 108 13222.94 444.51 56808.30 88888.00 2011-04-18 05:28:19.036 108 13223.20 444.02 56806.83 88888.00 2011-04-18 05:28:20.036 108 13223.20 444.14 56807.32 88888.00 2011-04-18 05:28:21.036 108 13223.72 443.77 56807.45 88888.00 2011-04-18 05:28:22.036 108 13223.20 444.39 56807.32 88888.00 2011-04-18 05:28:23.036 108 13223.33 443.64 56807.93 88888.00 2011-04-18 05:28:24.036 108 13223.07 443.77 56807.45 88888.00 2011-04-18 05:28:25.036 108 13223.33 443.64 56807.57 88888.00 2011-04-18 05:28:26.036 108 13223.07 444.39 56807.69 88888.00 2011-04-18 05:28:27.036 108 13223.07 444.14 56807.69 88888.00 2011-04-18 05:28:28.036 108 13223.72 444.02 56807.32 88888.00 2011-04-18 05:28:29.036 108 13223.72 444.76 56807.81 88888.00 2011-04-18 05:28:30.036 108 13223.07 443.64 56807.81 88888.00 2011-04-18 05:28:31.036 108 13223.72 444.02 56807.08 88888.00 2011-04-18 05:28:32.036 108 13222.55 444.14 56807.69 88888.00 2011-04-18 05:28:33.036 108 13223.59 444.14 56807.81 88888.00 2011-04-18 05:28:34.036 108 13223.72 443.64 56807.45 88888.00 2011-04-18 05:28:35.036 108 13222.68 444.39 56807.45 88888.00 2011-04-18 05:28:36.036 108 13223.07 443.52 56808.18 88888.00 2011-04-18 05:28:37.036 108 13223.98 444.02 56807.20 88888.00 2011-04-18 05:28:38.036 108 13223.33 444.02 56807.20 88888.00 2011-04-18 05:28:39.036 108 13223.46 443.89 56806.83 88888.00 2011-04-18 05:28:40.036 108 13223.20 443.89 56806.96 88888.00 2011-04-18 05:28:41.036 108 13222.68 443.89 56807.32 88888.00 2011-04-18 05:28:42.036 108 13223.33 443.52 56807.93 88888.00 2011-04-18 05:28:43.036 108 13223.33 444.02 56807.45 88888.00 2011-04-18 05:28:44.036 108 13223.46 443.15 56806.34 88888.00 2011-04-18 05:28:45.036 108 13223.59 443.40 56807.57 88888.00 2011-04-18 05:28:46.036 108 13222.81 443.40 56807.45 88888.00 2011-04-18 05:28:47.036 108 13222.42 443.52 56807.32 88888.00 2011-04-18 05:28:48.036 108 13223.07 443.03 56807.32 88888.00 2011-04-18 05:28:49.036 108 13222.81 443.27 56807.57 88888.00 2011-04-18 05:28:50.036 108 13222.42 443.89 56807.81 88888.00 2011-04-18 05:28:51.036 108 13223.33 444.02 56807.93 88888.00 2011-04-18 05:28:52.036 108 13224.11 443.52 56807.08 88888.00 2011-04-18 05:28:53.036 108 13223.07 443.52 56807.08 88888.00 2011-04-18 05:28:54.036 108 13222.94 443.27 56807.45 88888.00 2011-04-18 05:28:55.036 108 13223.33 443.64 56807.20 88888.00 2011-04-18 05:28:56.036 108 13223.07 443.64 56807.57 88888.00 2011-04-18 05:28:57.036 108 13222.55 443.64 56807.45 88888.00 2011-04-18 05:28:58.036 108 13223.33 443.89 56807.93 88888.00 2011-04-18 05:28:59.036 108 13223.98 443.52 56807.32 88888.00 2011-04-18 05:29:00.036 108 13223.33 443.03 56807.20 88888.00 2011-04-18 05:29:01.036 108 13224.37 442.41 56807.81 88888.00 2011-04-18 05:29:02.036 108 13223.72 443.40 56807.45 88888.00 2011-04-18 05:29:03.036 108 13223.33 443.27 56807.32 88888.00 2011-04-18 05:29:04.036 108 13223.98 443.77 56807.32 88888.00 2011-04-18 05:29:05.036 108 13223.59 442.65 56807.45 88888.00 2011-04-18 05:29:06.036 108 13223.20 442.16 56807.08 88888.00 2011-04-18 05:29:07.036 108 13223.20 443.40 56806.83 88888.00 2011-04-18 05:29:08.036 108 13223.85 443.03 56807.45 88888.00 2011-04-18 05:29:09.036 108 13223.59 442.90 56807.93 88888.00 2011-04-18 05:29:10.036 108 13222.68 442.78 56807.45 88888.00 2011-04-18 05:29:11.036 108 13224.11 443.03 56807.57 88888.00 2011-04-18 05:29:12.036 108 13223.59 442.78 56807.93 88888.00 2011-04-18 05:29:13.036 108 13223.59 443.27 56807.57 88888.00 2011-04-18 05:29:14.036 108 13223.07 443.52 56807.45 88888.00 2011-04-18 05:29:15.036 108 13224.11 443.52 56807.57 88888.00 2011-04-18 05:29:16.036 108 13223.33 443.40 56807.69 88888.00 2011-04-18 05:29:17.036 108 13223.46 442.65 56807.32 88888.00 2011-04-18 05:29:18.036 108 13223.72 443.03 56806.96 88888.00 2011-04-18 05:29:19.036 108 13223.72 443.52 56807.32 88888.00 2011-04-18 05:29:20.036 108 13223.72 443.77 56807.57 88888.00 2011-04-18 05:29:21.036 108 13223.72 443.15 56807.20 88888.00 2011-04-18 05:29:22.036 108 13223.98 443.27 56806.96 88888.00 2011-04-18 05:29:23.036 108 13223.20 443.27 56808.05 88888.00 2011-04-18 05:29:24.036 108 13222.68 443.89 56807.32 88888.00 2011-04-18 05:29:25.036 108 13223.98 443.15 56806.96 88888.00 2011-04-18 05:29:26.036 108 13223.59 442.90 56806.83 88888.00 2011-04-18 05:29:27.036 108 13223.07 443.40 56807.08 88888.00 2011-04-18 05:29:28.036 108 13222.94 443.03 56807.32 88888.00 2011-04-18 05:29:29.036 108 13223.33 443.15 56807.45 88888.00 2011-04-18 05:29:30.036 108 13223.07 443.27 56807.57 88888.00 2011-04-18 05:29:31.036 108 13223.33 442.78 56807.81 88888.00 2011-04-18 05:29:32.036 108 13223.20 443.03 56807.57 88888.00 2011-04-18 05:29:33.036 108 13223.59 443.03 56807.08 88888.00 2011-04-18 05:29:34.036 108 13223.46 443.27 56806.34 88888.00 2011-04-18 05:29:35.036 108 13222.94 443.89 56807.08 88888.00 2011-04-18 05:29:36.036 108 13223.33 443.03 56807.69 88888.00 2011-04-18 05:29:37.036 108 13223.46 443.64 56807.32 88888.00 2011-04-18 05:29:38.036 108 13223.46 442.65 56807.57 88888.00 2011-04-18 05:29:39.036 108 13223.59 443.40 56807.45 88888.00 2011-04-18 05:29:40.036 108 13222.94 443.27 56806.71 88888.00 2011-04-18 05:29:41.036 108 13223.07 443.03 56807.08 88888.00 2011-04-18 05:29:42.036 108 13223.33 442.90 56806.46 88888.00 2011-04-18 05:29:43.036 108 13223.07 443.40 56807.93 88888.00 2011-04-18 05:29:44.036 108 13223.33 443.03 56807.45 88888.00 2011-04-18 05:29:45.036 108 13222.94 443.89 56807.08 88888.00 2011-04-18 05:29:46.036 108 13223.33 443.40 56807.32 88888.00 2011-04-18 05:29:47.036 108 13223.46 443.27 56806.46 88888.00 2011-04-18 05:29:48.036 108 13223.07 443.40 56806.83 88888.00 2011-04-18 05:29:49.036 108 13223.33 442.78 56807.32 88888.00 2011-04-18 05:29:50.036 108 13223.46 442.90 56807.57 88888.00 2011-04-18 05:29:51.036 108 13223.20 442.65 56807.81 88888.00 2011-04-18 05:29:52.036 108 13223.59 442.16 56806.96 88888.00 2011-04-18 05:29:53.036 108 13222.94 443.03 56807.69 88888.00 2011-04-18 05:29:54.036 108 13222.55 443.03 56807.57 88888.00 2011-04-18 05:29:55.036 108 13223.59 443.64 56807.08 88888.00 2011-04-18 05:29:56.036 108 13222.42 443.15 56807.32 88888.00 2011-04-18 05:29:57.036 108 13223.20 443.40 56807.32 88888.00 2011-04-18 05:29:58.036 108 13223.72 443.27 56807.57 88888.00 2011-04-18 05:29:59.036 108 13223.20 443.40 56807.45 88888.00 2011-04-18 05:30:00.036 108 13222.42 443.15 56807.32 88888.00 2011-04-18 05:30:01.036 108 13222.29 443.27 56807.08 88888.00 2011-04-18 05:30:02.036 108 13222.68 443.52 56807.69 88888.00 2011-04-18 05:30:03.036 108 13223.59 443.27 56807.57 88888.00 2011-04-18 05:30:04.036 108 13223.20 443.40 56806.96 88888.00 2011-04-18 05:30:05.036 108 13223.07 442.78 56808.05 88888.00 2011-04-18 05:30:06.036 108 13222.94 442.65 56807.81 88888.00 2011-04-18 05:30:07.036 108 13223.33 442.90 56807.57 88888.00 2011-04-18 05:30:08.036 108 13223.07 443.27 56807.32 88888.00 2011-04-18 05:30:09.036 108 13222.81 443.27 56807.57 88888.00 2011-04-18 05:30:10.036 108 13222.94 443.40 56807.57 88888.00 2011-04-18 05:30:11.036 108 13223.72 443.64 56807.32 88888.00 2011-04-18 05:30:12.036 108 13223.59 443.64 56807.57 88888.00 2011-04-18 05:30:13.036 108 13223.07 443.89 56807.69 88888.00 2011-04-18 05:30:14.036 108 13223.33 443.03 56806.83 88888.00 2011-04-18 05:30:16.036 108 13223.20 443.52 56807.45 88888.00 2011-04-18 05:30:17.036 108 13223.20 443.27 56807.45 88888.00 2011-04-18 05:30:18.036 108 13222.55 443.52 56807.32 88888.00 2011-04-18 05:30:19.036 108 13223.07 444.26 56807.69 88888.00 2011-04-18 05:30:20.036 108 13223.72 443.64 56807.69 88888.00 2011-04-18 05:30:21.036 108 13223.85 443.64 56806.83 88888.00 2011-04-18 05:30:22.036 108 13223.59 443.40 56807.32 88888.00 2011-04-18 05:30:23.036 108 13223.20 444.26 56807.20 88888.00 2011-04-18 05:30:24.036 108 13223.20 443.77 56806.59 88888.00 2011-04-18 05:30:25.036 108 13223.33 444.26 56807.32 88888.00 2011-04-18 05:30:26.036 108 13223.72 443.64 56807.45 88888.00 2011-04-18 05:30:27.036 108 13223.98 443.77 56806.96 88888.00 2011-04-18 05:30:28.036 108 13223.85 444.02 56807.81 88888.00 2011-04-18 05:30:29.036 108 13222.94 444.26 56807.57 88888.00 2011-04-18 05:30:30.036 108 13223.59 443.89 56807.32 88888.00 2011-04-18 05:30:31.036 108 13224.63 443.64 56806.71 88888.00 2011-04-18 05:30:32.036 108 13223.46 443.77 56807.08 88888.00 2011-04-18 05:30:33.036 108 13223.07 443.89 56806.71 88888.00 2011-04-18 05:30:34.036 108 13223.72 444.14 56807.32 88888.00 2011-04-18 05:30:35.036 108 13223.59 443.77 56806.34 88888.00 2011-04-18 05:30:36.036 108 13223.20 444.02 56806.71 88888.00 2011-04-18 05:30:37.036 108 13223.85 443.27 56807.45 88888.00 2011-04-18 05:30:38.036 108 13223.33 443.27 56806.34 88888.00 2011-04-18 05:30:39.036 108 13223.98 443.52 56807.45 88888.00 2011-04-18 05:30:40.036 108 13223.59 444.14 56807.08 88888.00 2011-04-18 05:30:41.036 108 13223.98 443.40 56806.83 88888.00 2011-04-18 05:30:42.036 108 13223.72 443.89 56807.08 88888.00 2011-04-18 05:30:43.036 108 13223.98 443.15 56807.32 88888.00 2011-04-18 05:30:44.036 108 13224.24 443.03 56807.57 88888.00 2011-04-18 05:30:45.036 108 13224.11 443.03 56807.45 88888.00 2011-04-18 05:30:46.036 108 13224.50 442.90 56806.96 88888.00 2011-04-18 05:30:47.036 108 13223.98 443.15 56807.57 88888.00 2011-04-18 05:30:48.036 108 13224.89 442.78 56806.96 88888.00 2011-04-18 05:30:49.036 108 13224.76 442.78 56807.08 88888.00 2011-04-18 05:30:50.036 108 13223.98 443.27 56807.20 88888.00 2011-04-18 05:30:51.036 108 13224.50 442.65 56806.96 88888.00 2011-04-18 05:30:52.036 108 13224.11 442.53 56807.57 88888.00 2011-04-18 05:30:53.036 108 13223.20 443.27 56807.20 88888.00 2011-04-18 05:30:54.036 108 13224.11 442.90 56806.96 88888.00 2011-04-18 05:30:55.036 108 13224.24 442.78 56807.57 88888.00 2011-04-18 05:30:56.036 108 13224.37 442.65 56807.20 88888.00 2011-04-18 05:30:57.036 108 13224.50 442.53 56806.59 88888.00 2011-04-18 05:30:58.036 108 13224.37 442.41 56807.57 88888.00 2011-04-18 05:30:59.036 108 13224.63 442.41 56807.69 88888.00 2011-04-18 05:31:00.036 108 13223.59 441.91 56806.83 88888.00 2011-04-18 05:31:01.036 108 13224.63 442.90 56807.32 88888.00 2011-04-18 05:31:02.036 108 13223.72 442.90 56807.81 88888.00 2011-04-18 05:31:03.036 108 13224.24 443.15 56808.05 88888.00 2011-04-18 05:31:04.036 108 13223.59 442.90 56806.96 88888.00 2011-04-18 05:31:05.036 108 13224.50 442.53 56807.45 88888.00 2011-04-18 05:31:06.036 108 13224.76 443.15 56807.57 88888.00 2011-04-18 05:31:07.036 108 13224.89 442.90 56807.20 88888.00 2011-04-18 05:31:08.036 108 13224.89 442.53 56807.32 88888.00 2011-04-18 05:31:09.036 108 13224.11 442.41 56807.45 88888.00 2011-04-18 05:31:10.036 108 13225.02 442.53 56807.32 88888.00 2011-04-18 05:31:11.036 108 13224.11 442.53 56807.08 88888.00 2011-04-18 05:31:12.036 108 13224.50 443.03 56807.69 88888.00 2011-04-18 05:31:13.036 108 13224.37 442.41 56808.18 88888.00 2011-04-18 05:31:14.036 108 13224.50 442.65 56807.08 88888.00 2011-04-18 05:31:15.036 108 13224.76 442.28 56807.93 88888.00 2011-04-18 05:31:16.036 108 13224.37 442.41 56807.69 88888.00 2011-04-18 05:31:17.036 108 13224.11 442.16 56807.45 88888.00 2011-04-18 05:31:18.036 108 13224.37 442.41 56807.57 88888.00 2011-04-18 05:31:19.036 108 13224.24 442.41 56807.08 88888.00 2011-04-18 05:31:20.036 108 13224.63 442.53 56807.20 88888.00 2011-04-18 05:31:21.036 108 13223.98 442.03 56806.46 88888.00 2011-04-18 05:31:22.036 108 13223.85 441.91 56806.83 88888.00 2011-04-18 05:31:23.036 108 13224.37 442.16 56806.83 88888.00 2011-04-18 05:31:24.036 108 13224.37 442.16 56807.20 88888.00 2011-04-18 05:31:25.036 108 13223.59 442.41 56807.57 88888.00 2011-04-18 05:31:26.036 108 13224.89 441.66 56807.32 88888.00 2011-04-18 05:31:27.036 108 13223.46 442.41 56806.96 88888.00 2011-04-18 05:31:28.036 108 13224.24 442.03 56807.08 88888.00 2011-04-18 05:31:29.036 108 13223.85 442.53 56807.81 88888.00 2011-04-18 05:31:30.036 108 13224.24 441.91 56807.32 88888.00 2011-04-18 05:31:31.036 108 13223.85 442.03 56807.32 88888.00 2011-04-18 05:31:32.036 108 13223.85 442.41 56807.69 88888.00 2011-04-18 05:31:33.036 108 13223.72 443.03 56807.57 88888.00 2011-04-18 05:31:34.036 108 13223.85 442.16 56806.59 88888.00 2011-04-18 05:31:35.036 108 13223.98 441.54 56807.69 88888.00 2011-04-18 05:31:36.036 108 13223.72 442.16 56807.45 88888.00 2011-04-18 05:31:37.036 108 13223.85 441.54 56807.45 88888.00 2011-04-18 05:31:38.036 108 13224.11 441.54 56807.45 88888.00 2011-04-18 05:31:39.036 108 13223.59 442.28 56807.08 88888.00 2011-04-18 05:31:40.036 108 13223.72 441.66 56807.20 88888.00 2011-04-18 05:31:41.036 108 13223.72 441.54 56807.57 88888.00 2011-04-18 05:31:42.036 108 13223.85 441.41 56806.83 88888.00 2011-04-18 05:31:43.036 108 13224.50 441.91 56807.32 88888.00 2011-04-18 05:31:44.036 108 13223.46 441.66 56806.96 88888.00 2011-04-18 05:31:45.036 108 13224.37 442.03 56807.20 88888.00 2011-04-18 05:31:46.036 108 13224.24 442.53 56807.57 88888.00 2011-04-18 05:31:47.036 108 13223.46 441.04 56807.69 88888.00 2011-04-18 05:31:48.036 108 13223.33 441.91 56807.08 88888.00 2011-04-18 05:31:49.036 108 13223.98 441.66 56807.32 88888.00 2011-04-18 05:31:50.036 108 13223.98 441.54 56807.57 88888.00 2011-04-18 05:31:51.036 108 13223.98 441.79 56807.45 88888.00 2011-04-18 05:31:52.036 108 13223.85 441.41 56806.96 88888.00 2011-04-18 05:31:53.036 108 13223.72 441.91 56806.10 88888.00 2011-04-18 05:31:54.036 108 13223.59 442.03 56807.20 88888.00 2011-04-18 05:31:55.036 108 13224.24 442.03 56807.32 88888.00 2011-04-18 05:31:56.036 108 13223.98 441.41 56807.20 88888.00 2011-04-18 05:31:57.036 108 13223.72 442.28 56807.57 88888.00 2011-04-18 05:31:58.036 108 13223.98 441.54 56807.08 88888.00 2011-04-18 05:31:59.036 108 13224.11 441.91 56807.20 88888.00 2011-04-18 05:32:00.036 108 13224.11 441.29 56807.57 88888.00 2011-04-18 05:32:01.036 108 13223.46 441.66 56806.46 88888.00 2011-04-18 05:32:02.036 108 13223.85 441.91 56807.20 88888.00 2011-04-18 05:32:03.036 108 13223.33 441.54 56806.96 88888.00 2011-04-18 05:32:04.036 108 13224.24 441.66 56806.71 88888.00 2011-04-18 05:32:05.036 108 13223.59 441.54 56806.71 88888.00 2011-04-18 05:32:06.036 108 13224.11 441.41 56807.08 88888.00 2011-04-18 05:32:07.036 108 13223.33 442.16 56806.96 88888.00 2011-04-18 05:32:08.036 108 13223.59 441.79 56806.96 88888.00 2011-04-18 05:32:09.036 108 13223.98 441.41 56807.20 88888.00 2011-04-18 05:32:10.036 108 13223.33 441.54 56806.34 88888.00 2011-04-18 05:32:11.036 108 13223.20 441.41 56806.71 88888.00 2011-04-18 05:32:12.036 108 13223.33 442.41 56806.83 88888.00 2011-04-18 05:32:13.036 108 13223.72 441.79 56806.59 88888.00 2011-04-18 05:32:14.036 108 13224.24 441.91 56806.71 88888.00 2011-04-18 05:32:15.036 108 13224.24 441.79 56807.57 88888.00 2011-04-18 05:32:16.036 108 13223.72 441.29 56806.96 88888.00 2011-04-18 05:32:17.036 108 13223.46 441.29 56806.71 88888.00 2011-04-18 05:32:18.036 108 13223.20 441.91 56807.20 88888.00 2011-04-18 05:32:19.036 108 13223.59 442.28 56806.96 88888.00 2011-04-18 05:32:20.036 108 13223.59 441.79 56807.08 88888.00 2011-04-18 05:32:21.036 108 13223.72 442.41 56807.08 88888.00 2011-04-18 05:32:22.036 108 13223.72 441.54 56806.96 88888.00 2011-04-18 05:32:23.036 108 13223.98 441.41 56806.59 88888.00 2011-04-18 05:32:24.036 108 13224.24 442.03 56807.08 88888.00 2011-04-18 05:32:25.036 108 13223.98 441.41 56806.83 88888.00 2011-04-18 05:32:26.036 108 13224.11 441.66 56806.96 88888.00 2011-04-18 05:32:27.036 108 13223.33 441.54 56806.59 88888.00 2011-04-18 05:32:28.036 108 13223.46 441.17 56806.71 88888.00 2011-04-18 05:32:29.036 108 13223.85 442.65 56806.83 88888.00 2011-04-18 05:32:30.036 108 13223.59 441.66 56806.46 88888.00 2011-04-18 05:32:31.036 108 13223.98 441.66 56806.59 88888.00 2011-04-18 05:32:32.036 108 13224.11 442.28 56806.59 88888.00 2011-04-18 05:32:33.036 108 13223.85 441.91 56806.71 88888.00 2011-04-18 05:32:34.036 108 13224.37 442.03 56806.22 88888.00 2011-04-18 05:32:35.036 108 13223.72 441.91 56806.59 88888.00 2011-04-18 05:32:36.036 108 13224.37 442.16 56806.59 88888.00 2011-04-18 05:32:37.036 108 13222.68 442.03 56806.34 88888.00 2011-04-18 05:32:38.036 108 13223.46 441.66 56806.71 88888.00 2011-04-18 05:32:39.036 108 13223.72 442.03 56806.46 88888.00 2011-04-18 05:32:40.036 108 13224.37 441.79 56806.83 88888.00 2011-04-18 05:32:41.036 108 13223.20 441.91 56806.71 88888.00 2011-04-18 05:32:42.036 108 13223.33 441.79 56806.96 88888.00 2011-04-18 05:32:43.036 108 13224.11 441.91 56806.83 88888.00 2011-04-18 05:32:44.036 108 13223.59 442.16 56806.46 88888.00 2011-04-18 05:32:45.036 108 13223.59 441.79 56806.59 88888.00 2011-04-18 05:32:46.036 108 13223.98 442.53 56806.46 88888.00 2011-04-18 05:32:47.036 108 13223.85 441.79 56806.96 88888.00 2011-04-18 05:32:48.036 108 13223.85 442.03 56807.08 88888.00 2011-04-18 05:32:49.036 108 13223.85 441.54 56806.59 88888.00 2011-04-18 05:32:50.036 108 13223.85 441.41 56806.34 88888.00 2011-04-18 05:32:51.036 108 13223.72 442.78 56807.08 88888.00 2011-04-18 05:32:52.036 108 13223.33 441.91 56806.22 88888.00 2011-04-18 05:32:53.036 108 13223.72 442.41 56807.08 88888.00 2011-04-18 05:32:54.036 108 13224.37 442.16 56807.20 88888.00 2011-04-18 05:32:55.036 108 13222.81 441.91 56807.20 88888.00 2011-04-18 05:32:56.036 108 13224.11 441.66 56806.59 88888.00 2011-04-18 05:32:57.036 108 13223.33 442.16 56806.22 88888.00 2011-04-18 05:32:58.036 108 13223.85 442.03 56806.71 88888.00 2011-04-18 05:32:59.036 108 13223.59 441.91 56807.20 88888.00 2011-04-18 05:33:00.036 108 13224.11 441.54 56806.71 88888.00 2011-04-18 05:33:01.036 108 13224.24 441.17 56807.08 88888.00 2011-04-18 05:33:02.036 108 13223.98 441.66 56807.32 88888.00 2011-04-18 05:33:03.036 108 13224.11 441.79 56806.83 88888.00 2011-04-18 05:33:04.036 108 13223.59 441.29 56806.34 88888.00 2011-04-18 05:33:05.036 108 13223.85 441.91 56806.83 88888.00 2011-04-18 05:33:06.036 108 13224.11 441.04 56807.45 88888.00 2011-04-18 05:33:07.036 108 13224.11 441.04 56807.08 88888.00 2011-04-18 05:33:08.036 108 13224.37 441.91 56807.20 88888.00 2011-04-18 05:33:09.036 108 13223.98 441.79 56806.96 88888.00 2011-04-18 05:33:10.036 108 13223.98 441.66 56806.71 88888.00 2011-04-18 05:33:11.036 108 13224.11 441.29 56806.22 88888.00 2011-04-18 05:33:12.036 108 13224.24 440.80 56806.96 88888.00 2011-04-18 05:33:13.036 108 13223.72 441.66 56805.86 88888.00 2011-04-18 05:33:14.036 108 13223.98 441.66 56806.71 88888.00 2011-04-18 05:33:15.036 108 13224.63 441.41 56806.96 88888.00 2011-04-18 05:33:16.036 108 13223.98 441.66 56807.08 88888.00 2011-04-18 05:33:17.036 108 13224.37 441.41 56806.83 88888.00 2011-04-18 05:33:18.036 108 13224.63 441.54 56806.46 88888.00 2011-04-18 05:33:19.036 108 13224.37 441.79 56807.32 88888.00 2011-04-18 05:33:20.036 108 13224.24 441.29 56806.34 88888.00 2011-04-18 05:33:21.036 108 13224.24 441.66 56807.20 88888.00 2011-04-18 05:33:22.036 108 13223.98 441.54 56806.46 88888.00 2011-04-18 05:33:23.036 108 13224.37 441.29 56807.20 88888.00 2011-04-18 05:33:24.036 108 13223.85 441.04 56807.08 88888.00 2011-04-18 05:33:25.036 108 13224.63 441.79 56806.34 88888.00 2011-04-18 05:33:26.036 108 13223.72 441.79 56807.20 88888.00 2011-04-18 05:33:27.036 108 13224.24 442.03 56806.46 88888.00 2011-04-18 05:33:28.036 108 13224.37 441.29 56806.83 88888.00 2011-04-18 05:33:29.036 108 13224.37 441.17 56806.46 88888.00 2011-04-18 05:33:30.036 108 13224.24 440.80 56806.22 88888.00 2011-04-18 05:33:31.036 108 13223.98 441.29 56806.83 88888.00 2011-04-18 05:33:32.036 108 13223.72 440.55 56807.08 88888.00 2011-04-18 05:33:33.036 108 13223.98 441.54 56806.34 88888.00 2011-04-18 05:33:34.036 108 13224.63 441.17 56806.83 88888.00 2011-04-18 05:33:35.036 108 13224.24 441.29 56807.08 88888.00 2011-04-18 05:33:36.036 108 13223.98 441.17 56807.08 88888.00 2011-04-18 05:33:37.036 108 13224.50 440.80 56806.59 88888.00 2011-04-18 05:33:38.036 108 13223.85 441.29 56806.96 88888.00 2011-04-18 05:33:39.036 108 13224.50 441.54 56807.57 88888.00 2011-04-18 05:33:40.036 108 13224.11 440.30 56806.71 88888.00 2011-04-18 05:33:41.036 108 13224.37 441.79 56806.22 88888.00 2011-04-18 05:33:42.036 108 13224.24 441.17 56806.96 88888.00 2011-04-18 05:33:43.036 108 13223.72 441.17 56807.20 88888.00 2011-04-18 05:33:44.036 108 13224.76 441.66 56807.57 88888.00 2011-04-18 05:33:45.036 108 13224.89 440.92 56806.96 88888.00 2011-04-18 05:33:46.036 108 13223.46 441.41 56806.59 88888.00 2011-04-18 05:33:47.036 108 13223.98 441.04 56806.83 88888.00 2011-04-18 05:33:48.036 108 13224.50 441.04 56806.34 88888.00 2011-04-18 05:33:49.036 108 13224.37 441.41 56807.08 88888.00 2011-04-18 05:33:50.036 108 13224.11 441.54 56806.83 88888.00 2011-04-18 05:33:51.036 108 13223.20 441.29 56806.59 88888.00 2011-04-18 05:33:52.036 108 13223.98 440.80 56807.08 88888.00 2011-04-18 05:33:53.036 108 13223.72 441.04 56807.08 88888.00 2011-04-18 05:33:54.036 108 13224.11 440.55 56806.59 88888.00 2011-04-18 05:33:55.036 108 13224.11 440.80 56806.46 88888.00 2011-04-18 05:33:56.036 108 13223.20 440.67 56806.83 88888.00 2011-04-18 05:33:57.036 108 13223.59 441.41 56806.83 88888.00 2011-04-18 05:33:58.036 108 13223.46 441.04 56806.71 88888.00 2011-04-18 05:33:59.036 108 13223.33 441.66 56807.69 88888.00 2011-04-18 05:34:00.036 108 13224.24 440.92 56807.08 88888.00 2011-04-18 05:34:01.036 108 13224.76 441.29 56806.46 88888.00 2011-04-18 05:34:02.036 108 13223.72 440.67 56806.71 88888.00 2011-04-18 05:34:03.036 108 13223.85 440.67 56806.96 88888.00 2011-04-18 05:34:04.036 108 13223.33 441.17 56806.83 88888.00 2011-04-18 05:34:05.036 108 13224.50 441.54 56806.59 88888.00 2011-04-18 05:34:06.036 108 13223.98 441.79 56806.71 88888.00 2011-04-18 05:34:07.036 108 13224.24 440.67 56806.46 88888.00 2011-04-18 05:34:08.036 108 13224.11 441.04 56806.83 88888.00 2011-04-18 05:34:09.036 108 13223.33 441.17 56806.83 88888.00 2011-04-18 05:34:10.036 108 13224.11 441.04 56806.34 88888.00 2011-04-18 05:34:11.036 108 13223.85 440.80 56806.46 88888.00 2011-04-18 05:34:12.036 108 13224.50 441.54 56806.83 88888.00 2011-04-18 05:34:13.036 108 13223.85 440.80 56806.46 88888.00 2011-04-18 05:34:14.036 108 13224.11 440.92 56806.96 88888.00 2011-04-18 05:34:15.036 108 13223.98 441.04 56806.46 88888.00 2011-04-18 05:34:16.036 108 13223.72 441.04 56806.46 88888.00 2011-04-18 05:34:17.036 108 13223.59 441.41 56806.83 88888.00 2011-04-18 05:34:18.036 108 13224.63 440.30 56806.10 88888.00 2011-04-18 05:34:19.036 108 13223.98 441.41 56805.98 88888.00 2011-04-18 05:34:20.036 108 13223.46 441.29 56806.96 88888.00 2011-04-18 05:34:21.036 108 13223.72 441.41 56806.71 88888.00 2011-04-18 05:34:22.036 108 13223.98 441.04 56807.08 88888.00 2011-04-18 05:34:23.036 108 13224.37 440.80 56806.83 88888.00 2011-04-18 05:34:24.036 108 13224.24 441.17 56806.71 88888.00 2011-04-18 05:34:25.036 108 13224.24 441.04 56806.46 88888.00 2011-04-18 05:34:26.036 108 13223.72 440.55 56807.08 88888.00 2011-04-18 05:34:27.036 108 13223.98 440.92 56806.96 88888.00 2011-04-18 05:34:28.036 108 13224.63 441.41 56806.59 88888.00 2011-04-18 05:34:29.036 108 13224.37 441.41 56807.08 88888.00 2011-04-18 05:34:30.036 108 13224.24 441.17 56806.71 88888.00 2011-04-18 05:34:31.036 108 13224.11 440.92 56807.20 88888.00 2011-04-18 05:34:32.036 108 13224.24 441.54 56806.46 88888.00 2011-04-18 05:34:33.036 108 13223.72 441.41 56806.83 88888.00 2011-04-18 05:34:34.036 108 13223.98 441.41 56806.46 88888.00 2011-04-18 05:34:35.036 108 13223.46 441.91 56806.59 88888.00 2011-04-18 05:34:36.036 108 13224.50 441.54 56807.08 88888.00 2011-04-18 05:34:37.036 108 13224.37 441.29 56806.71 88888.00 2011-04-18 05:34:38.036 108 13223.85 441.04 56806.83 88888.00 2011-04-18 05:34:39.036 108 13224.37 441.79 56807.08 88888.00 2011-04-18 05:34:40.036 108 13224.37 441.17 56807.32 88888.00 2011-04-18 05:34:41.036 108 13223.85 441.29 56806.46 88888.00 2011-04-18 05:34:42.036 108 13224.63 441.54 56806.83 88888.00 2011-04-18 05:34:43.036 108 13225.02 441.41 56807.32 88888.00 2011-04-18 05:34:44.036 108 13224.24 441.29 56806.96 88888.00 2011-04-18 05:34:45.036 108 13224.24 440.92 56806.34 88888.00 2011-04-18 05:34:46.036 108 13224.89 441.91 56806.59 88888.00 2011-04-18 05:34:47.036 108 13223.98 441.79 56806.46 88888.00 2011-04-18 05:34:48.036 108 13224.37 442.28 56806.10 88888.00 2011-04-18 05:34:49.036 108 13224.11 442.41 56806.59 88888.00 2011-04-18 05:34:50.036 108 13223.98 441.17 56806.71 88888.00 2011-04-18 05:34:51.036 108 13224.37 441.66 56806.96 88888.00 2011-04-18 05:34:52.036 108 13223.59 441.54 56806.71 88888.00 2011-04-18 05:34:53.036 108 13223.46 441.17 56806.83 88888.00 2011-04-18 05:34:54.036 108 13223.85 441.54 56806.59 88888.00 2011-04-18 05:34:55.036 108 13224.24 440.92 56806.59 88888.00 2011-04-18 05:34:56.036 108 13224.37 441.54 56806.83 88888.00 2011-04-18 05:34:57.036 108 13224.37 441.54 56806.46 88888.00 2011-04-18 05:34:58.036 108 13223.33 440.67 56806.22 88888.00 2011-04-18 05:34:59.036 108 13223.98 440.55 56806.71 88888.00 2011-04-18 05:35:00.036 108 13224.76 441.66 56806.22 88888.00 2011-04-18 05:35:01.036 108 13224.24 441.29 56806.22 88888.00 2011-04-18 05:35:02.036 108 13223.98 441.54 56805.98 88888.00 2011-04-18 05:35:03.036 108 13224.11 440.67 56806.46 88888.00 2011-04-18 05:35:04.036 108 13223.98 441.79 56806.46 88888.00 2011-04-18 05:35:05.036 108 13224.37 440.80 56806.59 88888.00 2011-04-18 05:35:06.036 108 13224.89 440.92 56805.86 88888.00 2011-04-18 05:35:07.036 108 13224.50 441.41 56805.98 88888.00 2011-04-18 05:35:08.036 108 13223.98 441.66 56806.59 88888.00 2011-04-18 05:35:09.036 108 13224.50 440.55 56806.22 88888.00 2011-04-18 05:35:10.036 108 13224.37 440.92 56806.96 88888.00 2011-04-18 05:35:11.036 108 13225.02 440.67 56806.71 88888.00 2011-04-18 05:35:12.036 108 13224.63 440.55 56806.59 88888.00 2011-04-18 05:35:13.036 108 13224.76 441.29 56806.10 88888.00 2011-04-18 05:35:14.036 108 13224.24 440.92 56806.46 88888.00 2011-04-18 05:35:15.036 108 13224.50 440.67 56807.32 88888.00 2011-04-18 05:35:16.036 108 13225.54 441.54 56806.59 88888.00 2011-04-18 05:35:17.036 108 13224.76 440.42 56806.59 88888.00 2011-04-18 05:35:18.036 108 13224.89 440.92 56806.10 88888.00 2011-04-18 05:35:19.036 108 13225.15 440.67 56806.59 88888.00 2011-04-18 05:35:20.036 108 13224.76 440.55 56806.46 88888.00 2011-04-18 05:35:21.036 108 13224.50 440.92 56806.59 88888.00 2011-04-18 05:35:22.036 108 13224.37 440.67 56806.59 88888.00 2011-04-18 05:35:23.036 108 13225.28 441.17 56806.96 88888.00 2011-04-18 05:35:24.036 108 13224.76 440.18 56806.83 88888.00 2011-04-18 05:35:25.036 108 13224.37 440.67 56806.22 88888.00 2011-04-18 05:35:26.036 108 13224.37 440.18 56806.96 88888.00 2011-04-18 05:35:27.036 108 13224.63 440.55 56806.22 88888.00 2011-04-18 05:35:28.036 108 13224.24 440.42 56806.71 88888.00 2011-04-18 05:35:29.036 108 13223.98 439.80 56806.71 88888.00 2011-04-18 05:35:30.036 108 13223.59 440.55 56807.20 88888.00 2011-04-18 05:35:31.036 108 13223.85 441.04 56806.96 88888.00 2011-04-18 05:35:32.036 108 13223.85 440.67 56806.10 88888.00 2011-04-18 05:35:33.036 108 13224.24 440.80 56806.34 88888.00 2011-04-18 05:35:34.036 108 13224.76 439.80 56806.59 88888.00 2011-04-18 05:35:35.036 108 13224.50 440.55 56805.98 88888.00 2011-04-18 05:35:36.036 108 13223.85 440.05 56806.59 88888.00 2011-04-18 05:35:37.036 108 13223.46 439.56 56806.34 88888.00 2011-04-18 05:35:38.036 108 13223.20 440.05 56806.34 88888.00 2011-04-18 05:35:39.036 108 13224.11 440.67 56806.22 88888.00 2011-04-18 05:35:40.036 108 13224.11 440.42 56806.22 88888.00 2011-04-18 05:35:41.036 108 13223.72 439.93 56806.10 88888.00 2011-04-18 05:35:42.036 108 13223.59 440.42 56806.22 88888.00 2011-04-18 05:35:43.036 108 13224.11 440.30 56806.59 88888.00 2011-04-18 05:35:44.036 108 13223.33 440.05 56806.10 88888.00 2011-04-18 05:35:45.036 108 13223.85 440.55 56806.71 88888.00 2011-04-18 05:35:46.036 108 13224.11 439.68 56807.08 88888.00 2011-04-18 05:35:47.036 108 13223.98 439.93 56806.46 88888.00 2011-04-18 05:35:48.036 108 13223.72 440.30 56806.22 88888.00 2011-04-18 05:35:49.036 108 13223.98 440.05 56806.10 88888.00 2011-04-18 05:35:50.036 108 13223.59 440.42 56805.61 88888.00 2011-04-18 05:35:51.036 108 13224.11 440.18 56806.22 88888.00 2011-04-18 05:35:52.036 108 13223.98 440.05 56806.59 88888.00 2011-04-18 05:35:53.036 108 13223.46 440.05 56806.34 88888.00 2011-04-18 05:35:54.036 108 13223.85 439.56 56806.83 88888.00 2011-04-18 05:35:55.036 108 13224.24 439.68 56807.08 88888.00 2011-04-18 05:35:56.036 108 13224.24 440.42 56806.10 88888.00 2011-04-18 05:35:57.036 108 13224.89 440.18 56806.34 88888.00 2011-04-18 05:35:58.036 108 13223.98 439.80 56806.22 88888.00 2011-04-18 05:35:59.036 108 13223.98 440.30 56806.59 88888.00 2011-04-18 05:36:00.036 108 13223.72 440.30 56806.59 88888.00 2011-04-18 05:36:01.036 108 13223.59 439.31 56806.34 88888.00 2011-04-18 05:36:02.036 108 13223.46 439.80 56806.10 88888.00 2011-04-18 05:36:03.036 108 13223.85 439.56 56806.46 88888.00 2011-04-18 05:36:04.036 108 13223.85 439.93 56805.98 88888.00 2011-04-18 05:36:05.036 108 13224.11 439.80 56806.34 88888.00 2011-04-18 05:36:06.036 108 13224.63 439.31 56805.86 88888.00 2011-04-18 05:36:07.036 108 13223.72 439.68 56806.22 88888.00 2011-04-18 05:36:08.036 108 13223.46 439.43 56806.46 88888.00 2011-04-18 05:36:09.036 108 13223.85 439.43 56806.34 88888.00 2011-04-18 05:36:10.036 108 13223.98 439.80 56806.22 88888.00 2011-04-18 05:36:11.036 108 13224.11 439.43 56806.46 88888.00 2011-04-18 05:36:12.036 108 13224.24 439.68 56806.71 88888.00 2011-04-18 05:36:13.036 108 13224.37 440.05 56806.46 88888.00 2011-04-18 05:36:14.036 108 13223.98 439.43 56806.34 88888.00 2011-04-18 05:36:15.036 108 13224.37 439.80 56806.34 88888.00 2011-04-18 05:36:16.036 108 13223.33 440.05 56806.34 88888.00 2011-04-18 05:36:17.036 108 13223.72 439.31 56806.22 88888.00 2011-04-18 05:36:18.036 108 13223.59 439.19 56805.49 88888.00 2011-04-18 05:36:19.036 108 13224.24 438.81 56805.86 88888.00 2011-04-18 05:36:20.036 108 13223.85 439.31 56805.73 88888.00 2011-04-18 05:36:21.036 108 13223.85 439.31 56806.96 88888.00 2011-04-18 05:36:22.036 108 13223.46 439.80 56806.59 88888.00 2011-04-18 05:36:23.036 108 13224.50 439.68 56806.59 88888.00 2011-04-18 05:36:24.036 108 13223.72 439.19 56805.49 88888.00 2011-04-18 05:36:25.036 108 13224.24 439.43 56806.22 88888.00 2011-04-18 05:36:26.036 108 13223.59 439.43 56806.71 88888.00 2011-04-18 05:36:27.036 108 13224.50 439.43 56806.34 88888.00 2011-04-18 05:36:28.036 108 13224.24 439.19 56805.73 88888.00 2011-04-18 05:36:29.036 108 13223.59 439.43 56805.86 88888.00 2011-04-18 05:36:30.036 108 13224.37 439.19 56806.10 88888.00 2011-04-18 05:36:31.036 108 13224.37 439.68 56806.46 88888.00 2011-04-18 05:36:32.036 108 13224.11 439.19 56806.22 88888.00 2011-04-18 05:36:33.036 108 13224.24 439.56 56806.71 88888.00 2011-04-18 05:36:34.036 108 13224.24 439.31 56806.10 88888.00 2011-04-18 05:36:35.036 108 13224.11 439.80 56805.98 88888.00 2011-04-18 05:36:36.036 108 13223.85 439.80 56806.10 88888.00 2011-04-18 05:36:37.036 108 13223.33 439.56 56806.34 88888.00 2011-04-18 05:36:38.036 108 13223.72 439.80 56806.96 88888.00 2011-04-18 05:36:39.036 108 13224.11 438.81 56806.22 88888.00 2011-04-18 05:36:40.036 108 13223.85 439.56 56805.49 88888.00 2011-04-18 05:36:41.036 108 13224.24 440.05 56806.22 88888.00 2011-04-18 05:36:42.036 108 13224.11 439.56 56805.98 88888.00 2011-04-18 05:36:43.036 108 13223.72 440.05 56805.98 88888.00 2011-04-18 05:36:44.036 108 13223.85 440.30 56805.86 88888.00 2011-04-18 05:36:45.036 108 13223.98 439.93 56805.98 88888.00 2011-04-18 05:36:46.036 108 13223.72 439.56 56806.22 88888.00 2011-04-18 05:36:47.036 108 13223.85 439.56 56806.22 88888.00 2011-04-18 05:36:48.036 108 13224.24 440.42 56806.22 88888.00 2011-04-18 05:36:49.036 108 13224.11 440.30 56806.10 88888.00 2011-04-18 05:36:50.036 108 13224.11 440.05 56806.83 88888.00 2011-04-18 05:36:51.036 108 13223.85 440.18 56805.98 88888.00 2011-04-18 05:36:52.036 108 13223.72 439.80 56806.46 88888.00 2011-04-18 05:36:53.036 108 13224.63 439.31 56806.22 88888.00 2011-04-18 05:36:54.036 108 13223.72 439.93 56805.73 88888.00 2011-04-18 05:36:55.036 108 13224.24 439.56 56806.59 88888.00 2011-04-18 05:36:56.036 108 13223.98 439.68 56805.49 88888.00 2011-04-18 05:36:57.036 108 13223.98 439.19 56805.86 88888.00 2011-04-18 05:36:58.036 108 13223.72 439.68 56805.61 88888.00 2011-04-18 05:36:59.036 108 13224.11 439.43 56806.46 88888.00 2011-04-18 05:37:00.036 108 13224.76 439.43 56805.86 88888.00 2011-04-18 05:37:01.036 108 13224.37 439.43 56805.61 88888.00 2011-04-18 05:37:02.036 108 13224.37 439.19 56805.98 88888.00 2011-04-18 05:37:03.036 108 13224.37 439.93 56806.22 88888.00 2011-04-18 05:37:04.036 108 13224.76 439.56 56806.22 88888.00 2011-04-18 05:37:05.036 108 13224.37 439.56 56805.98 88888.00 2011-04-18 05:37:06.036 108 13224.63 439.56 56805.98 88888.00 2011-04-18 05:37:07.036 108 13224.50 439.56 56806.34 88888.00 2011-04-18 05:37:08.036 108 13224.63 438.81 56806.22 88888.00 2011-04-18 05:37:09.036 108 13224.37 439.31 56805.73 88888.00 2011-04-18 05:37:10.036 108 13224.37 439.06 56805.86 88888.00 2011-04-18 05:37:11.036 108 13224.89 440.05 56806.10 88888.00 2011-04-18 05:37:12.036 108 13224.50 439.56 56805.86 88888.00 2011-04-18 05:37:13.036 108 13223.98 439.93 56806.22 88888.00 2011-04-18 05:37:14.036 108 13224.11 439.31 56805.98 88888.00 2011-04-18 05:37:15.036 108 13224.76 439.80 56805.24 88888.00 2011-04-18 05:37:16.036 108 13223.72 439.43 56805.73 88888.00 2011-04-18 05:37:17.036 108 13223.98 439.31 56806.10 88888.00 2011-04-18 05:37:18.036 108 13224.50 439.56 56805.73 88888.00 2011-04-18 05:37:19.036 108 13224.63 439.43 56806.22 88888.00 2011-04-18 05:37:20.036 108 13224.11 439.43 56805.86 88888.00 2011-04-18 05:37:21.036 108 13224.63 439.31 56805.98 88888.00 2011-04-18 05:37:22.036 108 13224.76 439.56 56805.61 88888.00 2011-04-18 05:37:23.036 108 13224.89 439.93 56806.22 88888.00 2011-04-18 05:37:24.036 108 13224.37 439.68 56805.37 88888.00 2011-04-18 05:37:25.036 108 13224.50 439.31 56806.22 88888.00 2011-04-18 05:37:26.036 108 13225.02 439.06 56806.22 88888.00 2011-04-18 05:37:27.036 108 13224.11 439.93 56805.86 88888.00 2011-04-18 05:37:28.036 108 13224.76 439.06 56805.86 88888.00 2011-04-18 05:37:29.036 108 13224.24 439.31 56806.10 88888.00 2011-04-18 05:37:30.036 108 13223.98 438.94 56805.73 88888.00 2011-04-18 05:37:31.036 108 13224.50 439.80 56805.86 88888.00 2011-04-18 05:37:32.036 108 13224.63 439.68 56806.10 88888.00 2011-04-18 05:37:33.036 108 13224.24 439.56 56806.10 88888.00 2011-04-18 05:37:34.036 108 13224.50 439.80 56805.98 88888.00 2011-04-18 05:37:35.036 108 13224.63 439.56 56806.10 88888.00 2011-04-18 05:37:36.036 108 13225.28 439.19 56805.37 88888.00 2011-04-18 05:37:37.036 108 13224.50 439.80 56805.86 88888.00 2011-04-18 05:37:38.036 108 13224.63 439.31 56806.22 88888.00 2011-04-18 05:37:39.036 108 13224.37 439.68 56805.37 88888.00 2011-04-18 05:37:40.036 108 13223.46 439.31 56805.37 88888.00 2011-04-18 05:37:41.036 108 13224.24 440.18 56806.59 88888.00 2011-04-18 05:37:42.036 108 13224.63 439.19 56806.10 88888.00 2011-04-18 05:37:43.036 108 13223.98 439.31 56805.86 88888.00 2011-04-18 05:37:44.036 108 13224.37 439.19 56806.10 88888.00 2011-04-18 05:37:45.036 108 13225.02 439.31 56805.86 88888.00 2011-04-18 05:37:46.036 108 13224.37 439.19 56805.86 88888.00 2011-04-18 05:37:47.036 108 13224.24 439.93 56805.73 88888.00 2011-04-18 05:37:48.036 108 13224.76 439.68 56805.73 88888.00 2011-04-18 05:37:49.036 108 13223.98 440.18 56805.61 88888.00 2011-04-18 05:37:50.036 108 13223.85 439.68 56805.98 88888.00 2011-04-18 05:37:51.036 108 13224.24 439.56 56805.73 88888.00 2011-04-18 05:37:52.036 108 13223.98 440.05 56806.10 88888.00 2011-04-18 05:37:53.036 108 13223.59 439.68 56805.61 88888.00 2011-04-18 05:37:54.036 108 13224.37 439.56 56805.98 88888.00 2011-04-18 05:37:55.036 108 13224.11 439.31 56805.61 88888.00 2011-04-18 05:37:56.036 108 13224.37 439.43 56805.98 88888.00 2011-04-18 05:37:57.036 108 13225.02 440.05 56805.86 88888.00 2011-04-18 05:37:58.036 108 13224.63 440.18 56805.61 88888.00 2011-04-18 05:37:59.036 108 13225.02 439.68 56806.46 88888.00 2011-04-18 05:38:00.036 108 13224.37 439.68 56805.86 88888.00 2011-04-18 05:38:01.036 108 13225.02 440.18 56805.24 88888.00 2011-04-18 05:38:02.036 108 13223.98 439.68 56805.49 88888.00 2011-04-18 05:38:03.036 108 13225.02 439.43 56805.98 88888.00 2011-04-18 05:38:04.036 108 13224.50 439.80 56805.49 88888.00 2011-04-18 05:38:05.036 108 13223.98 439.31 56805.98 88888.00 2011-04-18 05:38:06.036 108 13224.24 439.80 56805.49 88888.00 2011-04-18 05:38:07.036 108 13224.24 439.68 56805.86 88888.00 2011-04-18 05:38:08.036 108 13223.85 439.80 56805.12 88888.00 2011-04-18 05:38:09.036 108 13224.89 439.43 56805.00 88888.00 2011-04-18 05:38:10.036 108 13224.37 439.68 56805.61 88888.00 2011-04-18 05:38:11.036 108 13224.76 439.56 56805.00 88888.00 2011-04-18 05:38:12.036 108 13224.50 439.93 56805.73 88888.00 2011-04-18 05:38:13.036 108 13224.24 440.05 56805.12 88888.00 2011-04-18 05:38:14.036 108 13223.85 439.93 56805.73 88888.00 2011-04-18 05:38:15.036 108 13224.37 439.43 56806.46 88888.00 2011-04-18 05:38:16.036 108 13224.11 439.93 56805.73 88888.00 2011-04-18 05:38:17.036 108 13225.02 439.43 56805.37 88888.00 2011-04-18 05:38:18.036 108 13224.76 439.56 56806.10 88888.00 2011-04-18 05:38:19.036 108 13224.50 439.06 56806.22 88888.00 2011-04-18 05:38:20.036 108 13225.28 439.31 56805.73 88888.00 2011-04-18 05:38:21.036 108 13224.76 439.31 56805.86 88888.00 2011-04-18 05:38:22.036 108 13224.24 439.31 56805.24 88888.00 2011-04-18 05:38:23.036 108 13225.02 439.19 56806.34 88888.00 2011-04-18 05:38:24.036 108 13225.02 439.68 56806.22 88888.00 2011-04-18 05:38:25.036 108 13225.15 439.43 56805.73 88888.00 2011-04-18 05:38:26.036 108 13224.89 439.80 56805.61 88888.00 2011-04-18 05:38:27.036 108 13225.15 439.80 56805.98 88888.00 2011-04-18 05:38:28.036 108 13224.50 440.18 56806.22 88888.00 2011-04-18 05:38:29.036 108 13224.76 439.56 56805.98 88888.00 2011-04-18 05:38:30.036 108 13223.85 439.68 56805.73 88888.00 2011-04-18 05:38:31.036 108 13225.02 439.19 56805.61 88888.00 2011-04-18 05:38:32.036 108 13224.50 439.56 56805.86 88888.00 2011-04-18 05:38:33.036 108 13225.41 439.93 56805.98 88888.00 2011-04-18 05:38:34.036 108 13224.76 439.43 56805.73 88888.00 2011-04-18 05:38:35.036 108 13224.11 439.56 56805.37 88888.00 2011-04-18 05:38:36.036 108 13224.63 439.68 56806.22 88888.00 2011-04-18 05:38:37.036 108 13224.37 439.68 56805.73 88888.00 2011-04-18 05:38:38.036 108 13223.98 439.31 56805.61 88888.00 2011-04-18 05:38:39.036 108 13224.63 439.80 56805.86 88888.00 2011-04-18 05:38:40.036 108 13224.76 439.80 56806.34 88888.00 2011-04-18 05:38:41.036 108 13224.89 439.93 56805.86 88888.00 2011-04-18 05:38:42.036 108 13224.63 439.31 56805.49 88888.00 2011-04-18 05:38:43.036 108 13224.76 439.43 56805.86 88888.00 2011-04-18 05:38:44.036 108 13224.63 438.94 56805.73 88888.00 2011-04-18 05:38:45.036 108 13224.63 439.56 56805.61 88888.00 2011-04-18 05:38:46.036 108 13225.15 439.56 56805.49 88888.00 2011-04-18 05:38:47.036 108 13225.15 439.43 56805.12 88888.00 2011-04-18 05:38:48.036 108 13224.89 439.43 56806.34 88888.00 2011-04-18 05:38:49.036 108 13225.15 439.43 56805.49 88888.00 2011-04-18 05:38:50.036 108 13224.37 439.19 56806.22 88888.00 2011-04-18 05:38:51.036 108 13224.76 439.80 56806.10 88888.00 2011-04-18 05:38:52.036 108 13225.67 439.19 56805.12 88888.00 2011-04-18 05:38:53.036 108 13225.41 439.56 56805.73 88888.00 2011-04-18 05:38:54.036 108 13225.41 439.56 56805.73 88888.00 2011-04-18 05:38:55.036 108 13225.02 439.68 56805.24 88888.00 2011-04-18 05:38:56.036 108 13225.15 439.80 56805.86 88888.00 2011-04-18 05:38:57.036 108 13224.50 439.43 56805.73 88888.00 2011-04-18 05:38:58.036 108 13224.76 439.80 56805.98 88888.00 2011-04-18 05:38:59.036 108 13224.24 439.31 56805.86 88888.00 2011-04-18 05:39:00.036 108 13224.24 439.06 56805.73 88888.00 2011-04-18 05:39:01.036 108 13224.63 439.43 56805.73 88888.00 2011-04-18 05:39:02.036 108 13225.02 439.68 56805.37 88888.00 2011-04-18 05:39:03.036 108 13224.89 439.43 56805.61 88888.00 2011-04-18 05:39:04.036 108 13224.89 439.43 56805.73 88888.00 2011-04-18 05:39:05.036 108 13224.89 438.81 56805.49 88888.00 2011-04-18 05:39:06.036 108 13224.89 439.19 56805.24 88888.00 2011-04-18 05:39:07.036 108 13224.76 438.81 56806.22 88888.00 2011-04-18 05:39:08.036 108 13224.50 439.43 56805.98 88888.00 2011-04-18 05:39:09.036 108 13224.63 438.57 56805.37 88888.00 2011-04-18 05:39:10.036 108 13224.76 439.19 56805.61 88888.00 2011-04-18 05:39:11.036 108 13224.50 438.69 56805.37 88888.00 2011-04-18 05:39:12.036 108 13225.15 438.94 56805.61 88888.00 2011-04-18 05:39:13.036 108 13224.76 438.57 56806.34 88888.00 2011-04-18 05:39:14.036 108 13224.63 439.06 56805.00 88888.00 2011-04-18 05:39:15.036 108 13224.76 439.31 56805.37 88888.00 2011-04-18 05:39:16.036 108 13224.50 439.19 56806.22 88888.00 2011-04-18 05:39:17.036 108 13224.50 438.44 56805.61 88888.00 2011-04-18 05:39:18.036 108 13224.37 438.81 56805.86 88888.00 2011-04-18 05:39:19.036 108 13224.24 439.43 56805.00 88888.00 2011-04-18 05:39:20.036 108 13224.37 438.57 56806.59 88888.00 2011-04-18 05:39:21.036 108 13224.24 438.94 56805.00 88888.00 2011-04-18 05:39:22.036 108 13224.24 438.57 56805.86 88888.00 2011-04-18 05:39:23.036 108 13223.98 438.57 56805.49 88888.00 2011-04-18 05:39:24.036 108 13224.37 438.69 56806.34 88888.00 2011-04-18 05:39:25.036 108 13224.37 439.31 56805.73 88888.00 2011-04-18 05:39:26.036 108 13224.50 438.32 56805.37 88888.00 2011-04-18 05:39:27.036 108 13224.37 439.56 56805.73 88888.00 2011-04-18 05:39:28.036 108 13224.37 438.69 56805.61 88888.00 2011-04-18 05:39:29.036 108 13224.37 438.57 56805.61 88888.00 2011-04-18 05:39:30.036 108 13223.98 439.06 56805.37 88888.00 2011-04-18 05:39:31.036 108 13224.24 439.06 56805.49 88888.00 2011-04-18 05:39:32.036 108 13223.85 439.31 56805.61 88888.00 2011-04-18 05:39:33.036 108 13224.11 438.94 56804.88 88888.00 2011-04-18 05:39:34.036 108 13223.98 439.31 56805.49 88888.00 2011-04-18 05:39:35.036 108 13223.85 439.43 56805.00 88888.00 2011-04-18 05:39:36.035 108 13223.98 438.94 56805.37 88888.00 2011-04-18 05:39:37.035 108 13224.24 439.19 56805.24 88888.00 2011-04-18 05:39:38.035 108 13223.85 439.06 56805.37 88888.00 2011-04-18 05:39:39.035 108 13224.37 438.94 56805.98 88888.00 2011-04-18 05:39:40.035 108 13224.11 439.19 56805.86 88888.00 2011-04-18 05:39:41.035 108 13223.98 439.06 56805.61 88888.00 2011-04-18 05:39:42.035 108 13223.72 439.06 56805.49 88888.00 2011-04-18 05:39:43.035 108 13223.59 439.06 56805.00 88888.00 2011-04-18 05:39:44.035 108 13223.98 438.94 56805.98 88888.00 2011-04-18 05:39:45.035 108 13223.59 438.94 56805.37 88888.00 2011-04-18 05:39:46.035 108 13223.85 438.94 56805.98 88888.00 2011-04-18 05:39:47.035 108 13223.72 439.43 56805.12 88888.00 2011-04-18 05:39:48.035 108 13223.98 438.81 56805.73 88888.00 2011-04-18 05:39:49.035 108 13224.24 439.43 56805.61 88888.00 2011-04-18 05:39:50.035 108 13224.37 438.32 56805.24 88888.00 2011-04-18 05:39:51.035 108 13224.37 439.56 56805.37 88888.00 2011-04-18 05:39:52.035 108 13223.85 439.19 56805.73 88888.00 2011-04-18 05:39:53.035 108 13223.85 439.80 56805.24 88888.00 2011-04-18 05:39:54.035 108 13223.72 438.94 56805.24 88888.00 2011-04-18 05:39:55.035 108 13224.11 439.06 56805.37 88888.00 2011-04-18 05:39:56.035 108 13223.59 439.19 56805.00 88888.00 2011-04-18 05:39:57.035 108 13223.85 439.68 56805.61 88888.00 2011-04-18 05:39:58.035 108 13224.24 438.94 56805.73 88888.00 2011-04-18 05:39:59.035 108 13223.85 439.43 56804.75 88888.00 2011-04-18 05:40:00.035 108 13223.72 439.68 56806.10 88888.00 2011-04-18 05:40:01.035 108 13223.98 440.42 56805.00 88888.00 2011-04-18 05:40:02.035 108 13224.37 439.43 56805.12 88888.00 2011-04-18 05:40:03.035 108 13223.20 439.93 56805.24 88888.00 2011-04-18 05:40:04.035 108 13223.59 439.68 56805.00 88888.00 2011-04-18 05:40:05.035 108 13224.11 440.30 56805.86 88888.00 2011-04-18 05:40:06.035 108 13223.33 439.93 56805.49 88888.00 2011-04-18 05:40:07.035 108 13224.11 439.68 56805.49 88888.00 2011-04-18 05:40:08.035 108 13223.72 439.68 56804.75 88888.00 2011-04-18 05:40:09.035 108 13223.85 440.05 56805.12 88888.00 2011-04-18 05:40:10.035 108 13223.07 439.68 56805.37 88888.00 2011-04-18 05:40:11.035 108 13224.11 440.05 56805.00 88888.00 2011-04-18 05:40:12.035 108 13224.11 440.18 56804.88 88888.00 2011-04-18 05:40:13.035 108 13224.11 439.68 56805.61 88888.00 2011-04-18 05:40:14.035 108 13223.98 439.56 56805.49 88888.00 2011-04-18 05:40:15.035 108 13224.24 439.80 56805.12 88888.00 2011-04-18 05:40:16.035 108 13223.98 439.68 56805.00 88888.00 2011-04-18 05:40:17.035 108 13223.98 439.56 56805.12 88888.00 2011-04-18 05:40:18.035 108 13223.85 439.68 56805.37 88888.00 2011-04-18 05:40:19.035 108 13223.98 439.19 56805.49 88888.00 2011-04-18 05:40:20.035 108 13223.59 439.68 56805.00 88888.00 2011-04-18 05:40:21.035 108 13224.11 439.80 56805.49 88888.00 2011-04-18 05:40:22.035 108 13224.50 439.80 56805.00 88888.00 2011-04-18 05:40:23.035 108 13223.72 439.68 56804.51 88888.00 2011-04-18 05:40:24.035 108 13223.85 438.69 56805.37 88888.00 2011-04-18 05:40:25.035 108 13223.72 439.19 56805.49 88888.00 2011-04-18 05:40:26.035 108 13224.11 439.19 56805.37 88888.00 2011-04-18 05:40:27.035 108 13223.98 439.68 56805.49 88888.00 2011-04-18 05:40:28.035 108 13223.98 439.06 56805.12 88888.00 2011-04-18 05:40:29.035 108 13223.59 438.69 56805.24 88888.00 2011-04-18 05:40:30.035 108 13224.89 438.94 56805.37 88888.00 2011-04-18 05:40:31.035 108 13224.63 439.31 56805.00 88888.00 2011-04-18 05:40:32.035 108 13224.24 439.19 56805.24 88888.00 2011-04-18 05:40:33.035 108 13223.85 439.19 56805.00 88888.00 2011-04-18 05:40:34.035 108 13224.11 439.19 56805.00 88888.00 2011-04-18 05:40:35.035 108 13223.98 439.43 56805.00 88888.00 2011-04-18 05:40:36.035 108 13224.50 439.06 56805.86 88888.00 2011-04-18 05:40:37.035 108 13224.37 439.68 56805.12 88888.00 2011-04-18 05:40:38.035 108 13223.98 438.69 56805.00 88888.00 2011-04-18 05:40:39.035 108 13224.50 438.81 56805.49 88888.00 2011-04-18 05:40:40.035 108 13224.50 438.44 56804.88 88888.00 2011-04-18 05:40:41.035 108 13223.72 438.69 56805.86 88888.00 2011-04-18 05:40:42.035 108 13224.63 439.06 56805.12 88888.00 2011-04-18 05:40:43.035 108 13224.63 439.19 56804.75 88888.00 2011-04-18 05:40:44.035 108 13224.63 438.57 56804.75 88888.00 2011-04-18 05:40:45.035 108 13225.02 439.43 56805.24 88888.00 2011-04-18 05:40:46.035 108 13224.76 438.69 56805.00 88888.00 2011-04-18 05:40:47.035 108 13224.63 438.81 56805.00 88888.00 2011-04-18 05:40:48.035 108 13223.98 438.69 56804.88 88888.00 2011-04-18 05:40:49.035 108 13224.11 439.56 56805.12 88888.00 2011-04-18 05:40:50.035 108 13224.89 438.81 56804.63 88888.00 2011-04-18 05:40:51.035 108 13224.37 438.44 56805.73 88888.00 2011-04-18 05:40:52.035 108 13225.15 438.69 56805.24 88888.00 2011-04-18 05:40:53.035 108 13224.24 439.43 56804.88 88888.00 2011-04-18 05:40:54.035 108 13223.85 438.81 56805.24 88888.00 2011-04-18 05:40:55.035 108 13223.98 438.69 56805.12 88888.00 2011-04-18 05:40:56.035 108 13224.63 439.19 56805.12 88888.00 2011-04-18 05:40:57.035 108 13224.63 439.43 56805.12 88888.00 2011-04-18 05:40:58.035 108 13223.85 438.94 56805.49 88888.00 2011-04-18 05:40:59.035 108 13224.50 438.57 56805.12 88888.00 2011-04-18 05:41:00.035 108 13223.72 439.06 56804.75 88888.00 2011-04-18 05:41:01.035 108 13224.63 438.07 56805.37 88888.00 2011-04-18 05:41:02.035 108 13225.15 438.19 56805.37 88888.00 2011-04-18 05:41:03.035 108 13224.50 438.69 56805.49 88888.00 2011-04-18 05:41:04.035 108 13224.50 438.81 56805.49 88888.00 2011-04-18 05:41:05.035 108 13225.41 438.81 56805.24 88888.00 2011-04-18 05:41:06.035 108 13223.85 439.06 56804.88 88888.00 2011-04-18 05:41:07.035 108 13224.24 438.44 56804.88 88888.00 2011-04-18 05:41:08.035 108 13224.63 438.32 56805.98 88888.00 2011-04-18 05:41:09.035 108 13225.02 438.69 56805.61 88888.00 2011-04-18 05:41:10.035 108 13224.89 438.94 56805.00 88888.00 2011-04-18 05:41:11.035 108 13224.11 438.57 56805.37 88888.00 2011-04-18 05:41:12.035 108 13224.37 438.32 56805.00 88888.00 2011-04-18 05:41:13.035 108 13224.11 438.19 56804.75 88888.00 2011-04-18 05:41:14.035 108 13224.89 438.57 56805.37 88888.00 2011-04-18 05:41:15.035 108 13224.76 439.06 56804.75 88888.00 2011-04-18 05:41:16.035 108 13224.37 438.69 56804.88 88888.00 2011-04-18 05:41:17.035 108 13224.37 439.06 56805.12 88888.00 2011-04-18 05:41:18.035 108 13225.41 438.19 56805.12 88888.00 2011-04-18 05:41:19.035 108 13224.37 439.06 56805.73 88888.00 2011-04-18 05:41:20.035 108 13224.50 438.81 56805.73 88888.00 2011-04-18 05:41:21.035 108 13225.02 438.44 56805.37 88888.00 2011-04-18 05:41:22.035 108 13224.89 438.57 56805.49 88888.00 2011-04-18 05:41:23.035 108 13224.24 439.43 56805.37 88888.00 2011-04-18 05:41:24.035 108 13223.85 438.57 56805.24 88888.00 2011-04-18 05:41:25.035 108 13223.98 438.94 56805.00 88888.00 2011-04-18 05:41:26.035 108 13223.85 439.06 56805.12 88888.00 2011-04-18 05:41:27.035 108 13223.98 438.94 56805.37 88888.00 2011-04-18 05:41:28.035 108 13224.11 438.32 56805.73 88888.00 2011-04-18 05:41:29.035 108 13223.98 438.32 56804.75 88888.00 2011-04-18 05:41:30.035 108 13223.72 438.32 56804.51 88888.00 2011-04-18 05:41:31.035 108 13223.72 438.32 56804.14 88888.00 2011-04-18 05:41:32.035 108 13223.98 438.32 56805.49 88888.00 2011-04-18 05:41:33.035 108 13224.24 438.69 56804.88 88888.00 2011-04-18 05:41:34.035 108 13224.37 438.81 56805.73 88888.00 2011-04-18 05:41:35.035 108 13223.85 438.69 56804.63 88888.00 2011-04-18 05:41:36.035 108 13223.98 438.32 56804.51 88888.00 2011-04-18 05:41:37.035 108 13223.98 438.44 56805.00 88888.00 2011-04-18 05:41:38.035 108 13224.50 438.69 56805.37 88888.00 2011-04-18 05:41:39.035 108 13224.63 438.19 56804.63 88888.00 2011-04-18 05:41:40.035 108 13224.24 438.69 56805.24 88888.00 2011-04-18 05:41:41.035 108 13225.02 438.44 56805.37 88888.00 2011-04-18 05:41:42.035 108 13224.76 438.94 56805.61 88888.00 2011-04-18 05:41:43.035 108 13224.63 438.32 56805.00 88888.00 2011-04-18 05:41:44.035 108 13224.50 439.06 56805.24 88888.00 2011-04-18 05:41:45.035 108 13224.24 438.69 56804.88 88888.00 2011-04-18 05:41:46.035 108 13225.15 438.57 56805.24 88888.00 2011-04-18 05:41:47.035 108 13224.50 438.81 56805.00 88888.00 2011-04-18 05:41:48.035 108 13224.24 438.32 56805.00 88888.00 2011-04-18 05:41:49.035 108 13224.89 438.57 56805.37 88888.00 2011-04-18 05:41:50.035 108 13224.50 438.81 56805.98 88888.00 2011-04-18 05:41:51.035 108 13225.15 438.69 56805.73 88888.00 2011-04-18 05:41:52.035 108 13224.76 439.56 56805.61 88888.00 2011-04-18 05:41:53.035 108 13225.28 439.19 56805.12 88888.00 2011-04-18 05:41:54.035 108 13224.37 438.69 56805.12 88888.00 2011-04-18 05:41:55.035 108 13224.63 438.81 56805.49 88888.00 2011-04-18 05:41:56.035 108 13224.76 438.94 56804.88 88888.00 2011-04-18 05:41:57.035 108 13224.37 439.19 56805.12 88888.00 2011-04-18 05:41:58.035 108 13224.24 440.05 56805.24 88888.00 2011-04-18 05:41:59.035 108 13225.02 439.06 56805.24 88888.00 2011-04-18 05:42:00.035 108 13224.24 438.81 56805.37 88888.00 2011-04-18 05:42:01.035 108 13224.63 439.19 56804.75 88888.00 2011-04-18 05:42:02.035 108 13225.02 439.06 56805.61 88888.00 2011-04-18 05:42:03.035 108 13224.37 439.06 56805.49 88888.00 2011-04-18 05:42:04.035 108 13224.50 438.81 56804.75 88888.00 2011-04-18 05:42:05.035 108 13224.11 439.19 56805.49 88888.00 2011-04-18 05:42:06.035 108 13223.85 439.06 56805.12 88888.00 2011-04-18 05:42:07.035 108 13225.15 438.69 56804.88 88888.00 2011-04-18 05:42:08.035 108 13225.15 438.69 56805.37 88888.00 2011-04-18 05:42:09.035 108 13224.76 438.69 56805.37 88888.00 2011-04-18 05:42:10.035 108 13224.63 438.94 56804.88 88888.00 2011-04-18 05:42:11.035 108 13224.89 439.43 56804.63 88888.00 2011-04-18 05:42:12.035 108 13224.11 439.80 56805.37 88888.00 2011-04-18 05:42:13.035 108 13224.37 439.06 56805.12 88888.00 2011-04-18 05:42:14.035 108 13224.63 438.57 56805.86 88888.00 2011-04-18 05:42:15.035 108 13224.76 439.06 56805.98 88888.00 2011-04-18 05:42:16.035 108 13224.37 438.94 56805.37 88888.00 2011-04-18 05:42:17.035 108 13225.15 438.94 56805.49 88888.00 2011-04-18 05:42:18.035 108 13225.15 438.94 56805.37 88888.00 2011-04-18 05:42:19.035 108 13225.28 439.06 56805.12 88888.00 2011-04-18 05:42:20.035 108 13225.15 438.81 56805.49 88888.00 2011-04-18 05:42:21.035 108 13224.11 439.19 56804.75 88888.00 2011-04-18 05:42:22.035 108 13224.50 439.19 56805.73 88888.00 2011-04-18 05:42:23.035 108 13223.98 438.32 56805.24 88888.00 2011-04-18 05:42:24.035 108 13224.50 439.06 56806.22 88888.00 2011-04-18 05:42:25.035 108 13225.02 439.31 56804.88 88888.00 2011-04-18 05:42:26.035 108 13225.02 439.19 56805.24 88888.00 2011-04-18 05:42:27.035 108 13224.76 439.43 56805.73 88888.00 2011-04-18 05:42:28.035 108 13224.76 439.43 56805.12 88888.00 2011-04-18 05:42:29.035 108 13224.63 439.68 56805.86 88888.00 2011-04-18 05:42:30.035 108 13224.37 439.19 56805.24 88888.00 2011-04-18 05:42:31.035 108 13224.37 439.06 56805.00 88888.00 2011-04-18 05:42:32.035 108 13225.02 439.68 56805.61 88888.00 2011-04-18 05:42:33.035 108 13224.89 439.31 56804.88 88888.00 2011-04-18 05:42:34.035 108 13224.63 438.69 56805.00 88888.00 2011-04-18 05:42:35.035 108 13224.89 439.43 56805.12 88888.00 2011-04-18 05:42:36.035 108 13224.76 439.31 56805.00 88888.00 2011-04-18 05:42:37.035 108 13225.02 439.19 56805.00 88888.00 2011-04-18 05:42:38.035 108 13223.98 439.80 56805.49 88888.00 2011-04-18 05:42:39.035 108 13225.02 439.19 56804.63 88888.00 2011-04-18 05:42:40.035 108 13224.89 439.68 56804.88 88888.00 2011-04-18 05:42:41.035 108 13225.15 439.43 56805.12 88888.00 2011-04-18 05:42:42.035 108 13224.50 439.31 56805.24 88888.00 2011-04-18 05:42:43.035 108 13224.37 438.94 56804.88 88888.00 2011-04-18 05:42:44.035 108 13225.28 439.19 56804.75 88888.00 2011-04-18 05:42:45.035 108 13225.28 438.94 56805.49 88888.00 2011-04-18 05:42:46.035 108 13224.89 439.56 56805.00 88888.00 2011-04-18 05:42:47.035 108 13225.02 439.19 56805.24 88888.00 2011-04-18 05:42:48.035 108 13224.50 438.94 56804.63 88888.00 2011-04-18 05:42:49.035 108 13224.76 439.56 56805.37 88888.00 2011-04-18 05:42:50.035 108 13225.54 438.57 56804.63 88888.00 2011-04-18 05:42:51.035 108 13224.76 439.68 56805.12 88888.00 2011-04-18 05:42:52.035 108 13224.89 439.43 56804.63 88888.00 2011-04-18 05:42:53.035 108 13225.15 439.19 56805.24 88888.00 2011-04-18 05:42:54.035 108 13224.76 438.94 56805.49 88888.00 2011-04-18 05:42:55.035 108 13224.89 439.93 56805.12 88888.00 2011-04-18 05:42:56.035 108 13225.28 439.31 56805.00 88888.00 2011-04-18 05:42:57.035 108 13224.76 438.94 56805.24 88888.00 2011-04-18 05:42:58.035 108 13224.63 439.31 56805.00 88888.00 2011-04-18 05:42:59.035 108 13225.41 438.94 56805.49 88888.00 2011-04-18 05:43:00.035 108 13224.89 438.69 56805.24 88888.00 2011-04-18 05:43:01.035 108 13224.63 439.19 56805.73 88888.00 2011-04-18 05:43:02.035 108 13224.76 438.44 56805.49 88888.00 2011-04-18 05:43:03.035 108 13225.02 439.31 56805.98 88888.00 2011-04-18 05:43:04.035 108 13224.76 439.31 56805.86 88888.00 2011-04-18 05:43:05.035 108 13225.15 439.19 56805.00 88888.00 2011-04-18 05:43:06.035 108 13224.76 438.57 56805.24 88888.00 2011-04-18 05:43:07.035 108 13226.06 438.69 56805.98 88888.00 2011-04-18 05:43:08.035 108 13225.28 438.94 56805.12 88888.00 2011-04-18 05:43:09.035 108 13225.28 439.43 56805.86 88888.00 2011-04-18 05:43:10.035 108 13224.24 439.19 56805.12 88888.00 2011-04-18 05:43:11.035 108 13224.37 439.56 56804.75 88888.00 2011-04-18 05:43:12.035 108 13225.15 439.19 56804.88 88888.00 2011-04-18 05:43:13.035 108 13224.76 439.19 56804.88 88888.00 2011-04-18 05:43:14.035 108 13225.02 438.69 56805.37 88888.00 2011-04-18 05:43:15.035 108 13225.15 438.94 56805.00 88888.00 2011-04-18 05:43:16.035 108 13225.28 438.57 56805.00 88888.00 2011-04-18 05:43:17.035 108 13225.67 439.68 56804.75 88888.00 2011-04-18 05:43:18.035 108 13225.02 438.94 56805.12 88888.00 2011-04-18 05:43:19.035 108 13225.02 438.94 56804.63 88888.00 2011-04-18 05:43:20.035 108 13225.15 438.81 56805.24 88888.00 2011-04-18 05:43:21.035 108 13226.06 439.43 56805.37 88888.00 2011-04-18 05:43:22.035 108 13224.89 438.44 56805.12 88888.00 2011-04-18 05:43:23.035 108 13224.63 438.94 56805.37 88888.00 2011-04-18 05:43:24.035 108 13224.50 438.57 56805.12 88888.00 2011-04-18 05:43:25.035 108 13224.24 438.81 56804.88 88888.00 2011-04-18 05:43:26.035 108 13224.63 439.19 56804.88 88888.00 2011-04-18 05:43:27.035 108 13225.15 438.44 56805.61 88888.00 2011-04-18 05:43:28.035 108 13225.15 438.57 56805.86 88888.00 2011-04-18 05:43:29.035 108 13225.54 438.94 56805.37 88888.00 2011-04-18 05:43:30.035 108 13225.41 438.94 56805.61 88888.00 2011-04-18 05:43:31.035 108 13225.02 438.81 56805.12 88888.00 2011-04-18 05:43:32.035 108 13225.15 438.57 56805.49 88888.00 2011-04-18 05:43:33.035 108 13225.15 439.19 56805.37 88888.00 2011-04-18 05:43:34.035 108 13225.02 439.06 56804.75 88888.00 2011-04-18 05:43:35.035 108 13225.93 438.32 56805.12 88888.00 2011-04-18 05:43:36.035 108 13225.28 439.19 56805.12 88888.00 2011-04-18 05:43:37.035 108 13226.45 439.06 56805.00 88888.00 2011-04-18 05:43:38.035 108 13225.54 438.94 56805.12 88888.00 2011-04-18 05:43:39.035 108 13225.28 439.43 56805.37 88888.00 2011-04-18 05:43:40.035 108 13225.15 439.31 56805.73 88888.00 2011-04-18 05:43:41.035 108 13225.15 438.94 56805.00 88888.00 2011-04-18 05:43:42.035 108 13225.54 439.19 56804.39 88888.00 2011-04-18 05:43:43.035 108 13225.41 438.81 56805.37 88888.00 2011-04-18 05:43:44.035 108 13225.02 438.94 56805.24 88888.00 2011-04-18 05:43:45.035 108 13225.28 438.19 56805.00 88888.00 2011-04-18 05:43:46.035 108 13226.06 439.06 56805.73 88888.00 2011-04-18 05:43:47.035 108 13225.93 439.31 56805.37 88888.00 2011-04-18 05:43:48.035 108 13224.89 439.68 56805.37 88888.00 2011-04-18 05:43:49.035 108 13226.19 439.43 56805.12 88888.00 2011-04-18 05:43:50.035 108 13225.15 439.31 56805.49 88888.00 2011-04-18 05:43:51.035 108 13225.67 438.69 56805.37 88888.00 2011-04-18 05:43:52.035 108 13224.89 438.69 56805.37 88888.00 2011-04-18 05:43:53.035 108 13225.41 439.06 56805.12 88888.00 2011-04-18 05:43:54.035 108 13225.15 439.19 56805.12 88888.00 2011-04-18 05:43:55.035 108 13225.67 439.06 56805.24 88888.00 2011-04-18 05:43:56.035 108 13225.41 439.06 56804.88 88888.00 2011-04-18 05:43:57.035 108 13225.41 438.69 56805.00 88888.00 2011-04-18 05:43:58.035 108 13225.28 439.31 56804.75 88888.00 2011-04-18 05:43:59.035 108 13225.54 439.43 56805.37 88888.00 2011-04-18 05:44:00.035 108 13224.89 439.56 56804.88 88888.00 2011-04-18 05:44:01.035 108 13225.02 439.80 56805.49 88888.00 2011-04-18 05:44:02.035 108 13225.02 439.43 56804.51 88888.00 2011-04-18 05:44:03.035 108 13225.80 438.94 56805.00 88888.00 2011-04-18 05:44:04.035 108 13225.02 439.31 56805.49 88888.00 2011-04-18 05:44:05.035 108 13225.54 438.81 56804.88 88888.00 2011-04-18 05:44:06.035 108 13225.28 438.94 56805.24 88888.00 2011-04-18 05:44:07.035 108 13225.02 439.06 56805.49 88888.00 2011-04-18 05:44:08.035 108 13225.02 440.05 56805.12 88888.00 2011-04-18 05:44:09.035 108 13225.28 439.68 56805.24 88888.00 2011-04-18 05:44:10.035 108 13225.80 439.68 56805.00 88888.00 2011-04-18 05:44:11.035 108 13225.28 439.80 56805.86 88888.00 2011-04-18 05:44:12.035 108 13225.15 439.93 56805.24 88888.00 2011-04-18 05:44:13.035 108 13225.15 439.43 56805.49 88888.00 2011-04-18 05:44:14.035 108 13225.15 439.19 56805.00 88888.00 2011-04-18 05:44:15.035 108 13225.15 439.19 56805.73 88888.00 2011-04-18 05:44:16.035 108 13224.89 439.80 56804.75 88888.00 2011-04-18 05:44:17.035 108 13225.28 439.68 56805.49 88888.00 2011-04-18 05:44:18.035 108 13225.41 439.31 56805.61 88888.00 2011-04-18 05:44:19.035 108 13226.19 439.68 56805.00 88888.00 2011-04-18 05:44:20.035 108 13225.41 439.56 56805.61 88888.00 2011-04-18 05:44:21.035 108 13224.76 439.43 56805.61 88888.00 2011-04-18 05:44:22.035 108 13225.15 439.06 56805.37 88888.00 2011-04-18 05:44:23.035 108 13225.02 439.56 56805.61 88888.00 2011-04-18 05:44:24.035 108 13225.67 439.68 56805.12 88888.00 2011-04-18 05:44:25.035 108 13226.58 439.31 56804.88 88888.00 2011-04-18 05:44:26.035 108 13226.19 439.19 56805.00 88888.00 2011-04-18 05:44:27.035 108 13225.41 438.94 56805.37 88888.00 2011-04-18 05:44:28.035 108 13225.93 438.69 56805.73 88888.00 2011-04-18 05:44:29.035 108 13226.06 439.06 56805.00 88888.00 2011-04-18 05:44:30.035 108 13225.15 438.69 56804.51 88888.00 2011-04-18 05:44:31.035 108 13225.67 438.44 56805.12 88888.00 2011-04-18 05:44:32.035 108 13225.67 438.44 56805.24 88888.00 2011-04-18 05:44:33.035 108 13225.41 439.19 56804.88 88888.00 2011-04-18 05:44:34.035 108 13225.67 439.19 56805.12 88888.00 2011-04-18 05:44:35.035 108 13225.02 438.32 56805.24 88888.00 2011-04-18 05:44:36.035 108 13225.93 438.57 56804.88 88888.00 2011-04-18 05:44:37.035 108 13225.93 438.32 56805.37 88888.00 2011-04-18 05:44:38.035 108 13225.02 438.69 56805.86 88888.00 2011-04-18 05:44:39.035 108 13225.15 438.57 56804.88 88888.00 2011-04-18 05:44:40.035 108 13225.67 439.06 56805.24 88888.00 2011-04-18 05:44:41.035 108 13225.67 438.44 56805.00 88888.00 2011-04-18 05:44:42.035 108 13226.06 438.69 56805.37 88888.00 2011-04-18 05:44:43.035 108 13226.06 438.32 56805.12 88888.00 2011-04-18 05:44:44.035 108 13225.41 438.44 56805.37 88888.00 2011-04-18 05:44:45.035 108 13225.02 438.81 56805.49 88888.00 2011-04-18 05:44:46.035 108 13225.41 438.44 56805.12 88888.00 2011-04-18 05:44:47.035 108 13224.63 438.94 56805.00 88888.00 2011-04-18 05:44:48.035 108 13225.15 438.19 56805.49 88888.00 2011-04-18 05:44:49.035 108 13224.89 438.19 56805.00 88888.00 2011-04-18 05:44:50.035 108 13225.28 438.32 56805.73 88888.00 2011-04-18 05:44:51.035 108 13225.02 438.32 56805.37 88888.00 2011-04-18 05:44:52.035 108 13224.63 438.44 56804.75 88888.00 2011-04-18 05:44:53.035 108 13224.76 438.32 56804.75 88888.00 2011-04-18 05:44:54.035 108 13224.50 438.07 56805.12 88888.00 2011-04-18 05:44:55.035 108 13224.50 438.44 56805.12 88888.00 2011-04-18 05:44:56.035 108 13224.37 438.44 56804.88 88888.00 2011-04-18 05:44:57.035 108 13224.37 437.82 56805.12 88888.00 2011-04-18 05:44:58.035 108 13224.50 437.95 56805.37 88888.00 2011-04-18 05:44:59.035 108 13224.63 437.82 56804.75 88888.00 2011-04-18 05:45:00.035 108 13223.98 437.82 56804.75 88888.00 2011-04-18 05:45:01.035 108 13224.89 438.57 56805.61 88888.00 2011-04-18 05:45:02.035 108 13223.72 438.32 56805.00 88888.00 2011-04-18 05:45:03.035 108 13224.89 438.32 56804.14 88888.00 2011-04-18 05:45:04.035 108 13224.11 437.82 56805.24 88888.00 2011-04-18 05:45:05.035 108 13224.37 438.19 56804.51 88888.00 2011-04-18 05:45:06.035 108 13224.37 437.95 56804.75 88888.00 2011-04-18 05:45:07.035 108 13223.72 437.08 56805.00 88888.00 2011-04-18 05:45:08.035 108 13224.11 437.45 56805.12 88888.00 2011-04-18 05:45:09.035 108 13223.59 437.70 56805.00 88888.00 2011-04-18 05:45:10.035 108 13224.37 438.19 56805.00 88888.00 2011-04-18 05:45:11.035 108 13223.85 438.32 56804.75 88888.00 2011-04-18 05:45:12.035 108 13223.98 438.07 56804.88 88888.00 2011-04-18 05:45:13.035 108 13223.72 438.44 56804.88 88888.00 2011-04-18 05:45:14.035 108 13224.11 438.07 56805.00 88888.00 2011-04-18 05:45:15.035 108 13224.76 438.44 56805.00 88888.00 2011-04-18 05:45:16.035 108 13224.11 438.19 56804.75 88888.00 2011-04-18 05:45:17.035 108 13223.85 438.44 56805.00 88888.00 2011-04-18 05:45:18.035 108 13223.85 438.07 56804.14 88888.00 2011-04-18 05:45:19.035 108 13223.72 438.44 56804.51 88888.00 2011-04-18 05:45:20.035 108 13223.33 438.32 56805.00 88888.00 2011-04-18 05:45:21.035 108 13224.24 438.32 56804.63 88888.00 2011-04-18 05:45:22.035 108 13223.46 438.57 56803.90 88888.00 2011-04-18 05:45:23.035 108 13223.98 438.07 56804.02 88888.00 2011-04-18 05:45:24.035 108 13223.07 437.95 56804.02 88888.00 2011-04-18 05:45:25.035 108 13223.72 438.32 56805.00 88888.00 2011-04-18 05:45:26.035 108 13223.59 439.06 56804.39 88888.00 2011-04-18 05:45:27.035 108 13222.68 438.19 56804.51 88888.00 2011-04-18 05:45:28.035 108 13223.98 438.57 56804.51 88888.00 2011-04-18 05:45:29.035 108 13222.68 437.82 56804.51 88888.00 2011-04-18 05:45:30.035 108 13223.33 438.44 56804.27 88888.00 2011-04-18 05:45:31.035 108 13223.20 438.57 56805.24 88888.00 2011-04-18 05:45:32.035 108 13223.07 438.32 56804.14 88888.00 2011-04-18 05:45:33.035 108 13223.20 438.57 56804.14 88888.00 2011-04-18 05:45:34.035 108 13223.20 439.19 56804.63 88888.00 2011-04-18 05:45:35.035 108 13222.81 439.31 56804.27 88888.00 2011-04-18 05:45:36.035 108 13222.81 438.32 56803.90 88888.00 2011-04-18 05:45:37.035 108 13222.42 438.81 56804.51 88888.00 2011-04-18 05:45:38.035 108 13223.46 438.94 56804.75 88888.00 2011-04-18 05:45:39.035 108 13223.46 438.69 56805.24 88888.00 2011-04-18 05:45:40.035 108 13222.55 438.69 56804.27 88888.00 2011-04-18 05:45:41.035 108 13223.07 438.57 56805.61 88888.00 2011-04-18 05:45:42.035 108 13223.33 439.68 56804.14 88888.00 2011-04-18 05:45:43.035 108 13223.07 439.43 56804.02 88888.00 2011-04-18 05:45:44.035 108 13223.07 439.06 56804.39 88888.00 2011-04-18 05:45:45.035 108 13223.20 438.94 56804.51 88888.00 2011-04-18 05:45:46.035 108 13222.55 439.19 56804.75 88888.00 2011-04-18 05:45:47.035 108 13223.20 439.06 56804.75 88888.00 2011-04-18 05:45:48.035 108 13223.33 439.06 56804.02 88888.00 2011-04-18 05:45:49.035 108 13222.94 439.43 56804.63 88888.00 2011-04-18 05:45:50.035 108 13221.77 440.05 56804.51 88888.00 2011-04-18 05:45:51.035 108 13222.29 439.43 56803.66 88888.00 2011-04-18 05:45:52.035 108 13222.29 439.06 56804.63 88888.00 2011-04-18 05:45:53.035 108 13222.42 439.68 56804.75 88888.00 2011-04-18 05:45:54.035 108 13222.29 439.31 56804.02 88888.00 2011-04-18 05:45:55.035 108 13222.42 439.31 56804.02 88888.00 2011-04-18 05:45:56.035 108 13221.77 439.19 56804.27 88888.00 2011-04-18 05:45:57.035 108 13222.81 438.57 56805.00 88888.00 2011-04-18 05:45:58.035 108 13222.68 439.19 56804.27 88888.00 2011-04-18 05:45:59.035 108 13222.29 438.94 56804.14 88888.00 2011-04-18 05:46:00.035 108 13222.68 439.56 56804.27 88888.00 2011-04-18 05:46:01.035 108 13222.16 439.31 56804.63 88888.00 2011-04-18 05:46:02.035 108 13222.16 439.06 56803.90 88888.00 2011-04-18 05:46:03.035 108 13222.55 439.31 56804.14 88888.00 2011-04-18 05:46:04.035 108 13222.55 439.80 56803.78 88888.00 2011-04-18 05:46:05.035 108 13222.29 439.93 56804.39 88888.00 2011-04-18 05:46:06.035 108 13222.68 439.19 56804.51 88888.00 2011-04-18 05:46:07.035 108 13223.07 439.19 56804.14 88888.00 2011-04-18 05:46:08.035 108 13222.81 439.19 56804.02 88888.00 2011-04-18 05:46:09.035 108 13222.29 439.80 56803.41 88888.00 2011-04-18 05:46:10.035 108 13222.03 439.68 56803.66 88888.00 2011-04-18 05:46:11.035 108 13222.42 439.43 56804.27 88888.00 2011-04-18 05:46:12.035 108 13222.16 439.06 56803.78 88888.00 2011-04-18 05:46:13.035 108 13222.68 438.94 56804.27 88888.00 2011-04-18 05:46:14.035 108 13223.20 439.31 56803.53 88888.00 2011-04-18 05:46:15.035 108 13222.81 439.43 56803.41 88888.00 2011-04-18 05:46:16.035 108 13222.94 439.43 56804.51 88888.00 2011-04-18 05:46:17.035 108 13222.94 439.56 56804.27 88888.00 2011-04-18 05:46:18.035 108 13222.55 439.19 56803.78 88888.00 2011-04-18 05:46:19.035 108 13222.81 438.94 56804.39 88888.00 2011-04-18 05:46:20.035 108 13222.29 438.81 56803.16 88888.00 2011-04-18 05:46:21.035 108 13222.42 438.69 56803.41 88888.00 2011-04-18 05:46:22.035 108 13222.81 438.69 56803.29 88888.00 2011-04-18 05:46:23.035 108 13222.55 439.31 56804.02 88888.00 2011-04-18 05:46:24.035 108 13222.29 439.68 56803.90 88888.00 2011-04-18 05:46:25.035 108 13222.55 439.19 56803.78 88888.00 2011-04-18 05:46:26.035 108 13222.16 438.94 56803.78 88888.00 2011-04-18 05:46:27.035 108 13222.42 439.06 56804.02 88888.00 2011-04-18 05:46:28.035 108 13222.03 438.94 56803.29 88888.00 2011-04-18 05:46:29.035 108 13223.07 438.57 56803.16 88888.00 2011-04-18 05:46:30.035 108 13222.29 438.69 56803.66 88888.00 2011-04-18 05:46:31.035 108 13222.42 438.81 56804.02 88888.00 2011-04-18 05:46:32.035 108 13222.68 439.31 56804.14 88888.00 2011-04-18 05:46:33.035 108 13222.81 439.19 56804.14 88888.00 2011-04-18 05:46:34.035 108 13222.42 439.06 56804.14 88888.00 2011-04-18 05:46:35.035 108 13222.16 438.69 56803.78 88888.00 2011-04-18 05:46:36.035 108 13222.81 439.06 56803.41 88888.00 2011-04-18 05:46:37.035 108 13222.68 438.57 56803.29 88888.00 2011-04-18 05:46:38.035 108 13222.68 438.69 56803.78 88888.00 2011-04-18 05:46:39.035 108 13222.16 438.57 56803.66 88888.00 2011-04-18 05:46:40.035 108 13222.03 439.31 56804.27 88888.00 2011-04-18 05:46:41.035 108 13222.03 438.44 56803.66 88888.00 2011-04-18 05:46:42.035 108 13221.90 438.44 56803.90 88888.00 2011-04-18 05:46:43.035 108 13221.90 439.31 56802.92 88888.00 2011-04-18 05:46:44.035 108 13221.77 438.57 56803.66 88888.00 2011-04-18 05:46:45.035 108 13221.51 439.19 56803.41 88888.00 2011-04-18 05:46:46.035 108 13221.64 438.07 56803.16 88888.00 2011-04-18 05:46:47.035 108 13221.38 438.57 56803.90 88888.00 2011-04-18 05:46:48.035 108 13221.25 438.94 56803.29 88888.00 2011-04-18 05:46:49.035 108 13221.12 439.43 56803.78 88888.00 2011-04-18 05:46:50.035 108 13221.38 438.94 56803.41 88888.00 2011-04-18 05:46:51.035 108 13221.51 439.19 56804.14 88888.00 2011-04-18 05:46:52.035 108 13221.12 438.94 56803.66 88888.00 2011-04-18 05:46:53.035 108 13221.38 439.31 56803.29 88888.00 2011-04-18 05:46:54.035 108 13220.86 439.06 56803.16 88888.00 2011-04-18 05:46:55.035 108 13220.99 438.44 56803.16 88888.00 2011-04-18 05:46:56.035 108 13221.38 439.43 56803.16 88888.00 2011-04-18 05:46:57.035 108 13220.60 438.69 56803.90 88888.00 2011-04-18 05:46:58.035 108 13220.34 439.43 56803.78 88888.00 2011-04-18 05:46:59.035 108 13220.73 439.06 56803.78 88888.00 2011-04-18 05:47:00.035 108 13221.51 439.93 56803.16 88888.00 2011-04-18 05:47:01.035 108 13221.38 439.56 56803.29 88888.00 2011-04-18 05:47:02.035 108 13221.12 439.56 56803.78 88888.00 2011-04-18 05:47:03.035 108 13220.60 439.80 56803.53 88888.00 2011-04-18 05:47:04.035 108 13220.99 439.93 56803.29 88888.00 2011-04-18 05:47:05.035 108 13221.38 439.43 56803.41 88888.00 2011-04-18 05:47:06.035 108 13220.99 440.67 56803.41 88888.00 2011-04-18 05:47:07.035 108 13221.64 439.31 56803.29 88888.00 2011-04-18 05:47:08.035 108 13221.38 439.56 56803.66 88888.00 2011-04-18 05:47:09.035 108 13220.99 439.80 56803.41 88888.00 2011-04-18 05:47:10.035 108 13221.12 440.18 56803.66 88888.00 2011-04-18 05:47:11.035 108 13221.25 439.80 56803.41 88888.00 2011-04-18 05:47:12.035 108 13220.99 440.05 56803.66 88888.00 2011-04-18 05:47:13.035 108 13221.12 439.93 56803.41 88888.00 2011-04-18 05:47:14.035 108 13220.73 440.05 56804.02 88888.00 2011-04-18 05:47:15.035 108 13221.12 439.43 56803.53 88888.00 2011-04-18 05:47:16.035 108 13220.47 440.18 56803.78 88888.00 2011-04-18 05:47:17.035 108 13221.12 440.80 56803.66 88888.00 2011-04-18 05:47:18.035 108 13220.86 440.55 56804.02 88888.00 2011-04-18 05:47:19.035 108 13221.38 439.93 56803.29 88888.00 2011-04-18 05:47:20.035 108 13221.51 440.55 56803.78 88888.00 2011-04-18 05:47:21.035 108 13221.25 440.18 56803.66 88888.00 2011-04-18 05:47:22.035 108 13221.51 440.18 56803.53 88888.00 2011-04-18 05:47:23.035 108 13221.51 440.55 56803.78 88888.00 2011-04-18 05:47:24.035 108 13220.99 440.67 56804.02 88888.00 2011-04-18 05:47:25.035 108 13221.38 440.92 56803.90 88888.00 2011-04-18 05:47:26.035 108 13221.64 440.80 56804.27 88888.00 2011-04-18 05:47:27.035 108 13221.38 440.55 56804.02 88888.00 2011-04-18 05:47:28.035 108 13222.29 440.55 56803.29 88888.00 2011-04-18 05:47:29.035 108 13222.03 440.67 56804.27 88888.00 2011-04-18 05:47:30.035 108 13221.25 440.55 56803.90 88888.00 2011-04-18 05:47:31.035 108 13221.12 440.92 56803.29 88888.00 2011-04-18 05:47:32.035 108 13220.99 440.67 56804.27 88888.00 2011-04-18 05:47:33.035 108 13221.12 440.30 56804.39 88888.00 2011-04-18 05:47:34.035 108 13220.99 440.80 56803.16 88888.00 2011-04-18 05:47:35.035 108 13220.86 441.29 56802.92 88888.00 2011-04-18 05:47:36.035 108 13221.64 440.92 56804.51 88888.00 2011-04-18 05:47:37.035 108 13221.38 441.29 56803.78 88888.00 2011-04-18 05:47:38.035 108 13221.38 441.54 56803.90 88888.00 2011-04-18 05:47:39.035 108 13221.90 440.80 56804.14 88888.00 2011-04-18 05:47:40.035 108 13221.64 441.17 56803.78 88888.00 2011-04-18 05:47:41.035 108 13222.16 441.04 56804.14 88888.00 2011-04-18 05:47:42.035 108 13221.77 441.04 56803.90 88888.00 2011-04-18 05:47:43.035 108 13221.51 440.80 56804.39 88888.00 2011-04-18 05:47:44.035 108 13222.03 441.17 56803.66 88888.00 2011-04-18 05:47:45.035 108 13222.03 440.80 56804.02 88888.00 2011-04-18 05:47:46.035 108 13222.16 440.80 56804.14 88888.00 2011-04-18 05:47:47.035 108 13222.16 441.17 56803.66 88888.00 2011-04-18 05:47:48.035 108 13221.77 440.55 56804.02 88888.00 2011-04-18 05:47:49.035 108 13222.42 441.17 56803.78 88888.00 2011-04-18 05:47:50.035 108 13221.90 440.80 56803.78 88888.00 2011-04-18 05:47:51.035 108 13223.20 440.05 56804.02 88888.00 2011-04-18 05:47:52.035 108 13222.55 440.80 56803.53 88888.00 2011-04-18 05:47:53.035 108 13222.29 440.30 56804.27 88888.00 2011-04-18 05:47:54.035 108 13222.42 439.93 56804.14 88888.00 2011-04-18 05:47:55.035 108 13222.81 440.05 56803.78 88888.00 2011-04-18 05:47:56.035 108 13223.07 440.05 56804.27 88888.00 2011-04-18 05:47:57.035 108 13223.07 439.68 56804.14 88888.00 2011-04-18 05:47:58.035 108 13222.42 440.18 56804.02 88888.00 2011-04-18 05:47:59.035 108 13223.20 439.68 56804.14 88888.00 2011-04-18 05:48:00.035 108 13223.07 439.93 56803.78 88888.00 2011-04-18 05:48:01.035 108 13222.81 439.93 56804.14 88888.00 2011-04-18 05:48:02.035 108 13223.20 440.67 56803.78 88888.00 2011-04-18 05:48:03.035 108 13223.59 439.68 56804.51 88888.00 2011-04-18 05:48:04.035 108 13223.33 439.43 56803.78 88888.00 2011-04-18 05:48:05.035 108 13223.07 439.31 56804.63 88888.00 2011-04-18 05:48:06.035 108 13223.07 439.56 56804.51 88888.00 2011-04-18 05:48:07.035 108 13222.94 440.42 56804.39 88888.00 2011-04-18 05:48:08.035 108 13222.29 439.43 56804.39 88888.00 2011-04-18 05:48:09.035 108 13222.94 439.93 56804.39 88888.00 2011-04-18 05:48:10.035 108 13222.68 439.80 56804.27 88888.00 2011-04-18 05:48:11.035 108 13222.94 439.56 56804.63 88888.00 2011-04-18 05:48:12.035 108 13222.68 440.05 56805.12 88888.00 2011-04-18 05:48:13.035 108 13223.07 439.43 56804.02 88888.00 2011-04-18 05:48:14.035 108 13222.29 439.80 56804.14 88888.00 2011-04-18 05:48:15.035 108 13222.29 440.05 56804.88 88888.00 2011-04-18 05:48:16.035 108 13223.07 440.30 56805.12 88888.00 2011-04-18 05:48:17.035 108 13222.55 440.30 56804.14 88888.00 2011-04-18 05:48:18.035 108 13222.42 440.67 56804.39 88888.00 2011-04-18 05:48:19.035 108 13221.64 440.42 56804.63 88888.00 2011-04-18 05:48:20.035 108 13222.55 440.05 56804.88 88888.00 2011-04-18 05:48:21.035 108 13221.51 441.04 56805.12 88888.00 2011-04-18 05:48:22.035 108 13222.55 440.42 56805.00 88888.00 2011-04-18 05:48:23.035 108 13221.77 441.17 56804.88 88888.00 2011-04-18 05:48:24.035 108 13221.90 440.18 56804.75 88888.00 2011-04-18 05:48:25.035 108 13220.99 441.17 56803.66 88888.00 2011-04-18 05:48:26.035 108 13221.25 440.67 56804.63 88888.00 2011-04-18 05:48:27.035 108 13221.51 440.92 56804.75 88888.00 2011-04-18 05:48:28.035 108 13221.38 440.67 56805.49 88888.00 2011-04-18 05:48:29.035 108 13221.38 441.54 56805.24 88888.00 2011-04-18 05:48:30.035 108 13221.51 441.17 56804.63 88888.00 2011-04-18 05:48:31.035 108 13221.38 440.92 56804.51 88888.00 2011-04-18 05:48:32.035 108 13221.51 441.04 56804.27 88888.00 2011-04-18 05:48:33.035 108 13221.12 441.54 56804.88 88888.00 2011-04-18 05:48:34.035 108 13221.38 440.92 56805.37 88888.00 2011-04-18 05:48:35.035 108 13220.99 441.29 56804.88 88888.00 2011-04-18 05:48:36.035 108 13220.99 441.29 56805.00 88888.00 2011-04-18 05:48:37.035 108 13221.12 441.54 56804.75 88888.00 2011-04-18 05:48:38.035 108 13221.77 441.41 56804.88 88888.00 2011-04-18 05:48:39.035 108 13221.25 441.29 56804.88 88888.00 2011-04-18 05:48:40.035 108 13222.03 441.54 56804.75 88888.00 2011-04-18 05:48:41.035 108 13221.90 441.04 56804.75 88888.00 2011-04-18 05:48:42.035 108 13221.25 440.80 56804.51 88888.00 2011-04-18 05:48:43.035 108 13221.64 440.92 56804.75 88888.00 2011-04-18 05:48:44.035 108 13221.90 441.29 56805.00 88888.00 2011-04-18 05:48:45.035 108 13222.29 441.29 56805.00 88888.00 2011-04-18 05:48:46.035 108 13221.64 441.79 56804.51 88888.00 2011-04-18 05:48:47.035 108 13221.38 440.92 56804.75 88888.00 2011-04-18 05:48:48.035 108 13221.51 440.67 56805.37 88888.00 2011-04-18 05:48:49.035 108 13221.64 440.67 56804.88 88888.00 2011-04-18 05:48:50.035 108 13222.16 440.18 56804.88 88888.00 2011-04-18 05:48:51.035 108 13221.12 441.04 56804.88 88888.00 2011-04-18 05:48:52.035 108 13221.90 441.41 56805.49 88888.00 2011-04-18 05:48:53.035 108 13221.38 440.80 56805.37 88888.00 2011-04-18 05:48:54.035 108 13221.12 440.92 56805.37 88888.00 2011-04-18 05:48:55.035 108 13222.29 441.04 56804.88 88888.00 2011-04-18 05:48:56.035 108 13221.64 441.29 56804.51 88888.00 2011-04-18 05:48:57.035 108 13221.77 440.67 56805.24 88888.00 2011-04-18 05:48:58.035 108 13221.77 440.80 56804.51 88888.00 2011-04-18 05:48:59.035 108 13222.42 440.80 56804.88 88888.00 2011-04-18 05:49:00.035 108 13222.55 440.30 56804.75 88888.00 2011-04-18 05:49:01.035 108 13221.77 441.17 56805.12 88888.00 2011-04-18 05:49:02.035 108 13221.64 440.05 56805.49 88888.00 2011-04-18 05:49:03.035 108 13221.90 441.04 56805.00 88888.00 2011-04-18 05:49:04.035 108 13221.51 440.92 56804.88 88888.00 2011-04-18 05:49:05.035 108 13222.03 441.17 56805.00 88888.00 2011-04-18 05:49:06.035 108 13221.64 440.67 56804.75 88888.00 2011-04-18 05:49:07.035 108 13221.25 441.41 56805.12 88888.00 2011-04-18 05:49:08.035 108 13221.77 441.54 56805.00 88888.00 2011-04-18 05:49:09.035 108 13221.77 441.54 56804.88 88888.00 2011-04-18 05:49:10.035 108 13221.90 441.54 56805.24 88888.00 2011-04-18 05:49:11.035 108 13222.42 442.03 56804.75 88888.00 2011-04-18 05:49:12.035 108 13221.51 441.41 56805.12 88888.00 2011-04-18 05:49:13.035 108 13222.29 442.16 56805.49 88888.00 2011-04-18 05:49:14.035 108 13221.38 442.41 56804.39 88888.00 2011-04-18 05:49:15.035 108 13220.86 441.41 56805.49 88888.00 2011-04-18 05:49:16.035 108 13221.90 441.91 56805.73 88888.00 2011-04-18 05:49:17.035 108 13221.38 442.16 56805.00 88888.00 2011-04-18 05:49:18.035 108 13220.73 442.16 56805.37 88888.00 2011-04-18 05:49:19.035 108 13221.38 442.03 56804.88 88888.00 2011-04-18 05:49:20.035 108 13221.25 442.90 56805.00 88888.00 2011-04-18 05:49:21.035 108 13221.25 442.65 56805.12 88888.00 2011-04-18 05:49:22.035 108 13221.38 442.53 56805.12 88888.00 2011-04-18 05:49:23.035 108 13222.29 441.79 56804.63 88888.00 2011-04-18 05:49:24.035 108 13222.29 443.27 56805.37 88888.00 2011-04-18 05:49:25.035 108 13221.90 443.27 56805.00 88888.00 2011-04-18 05:49:26.035 108 13221.64 442.53 56805.61 88888.00 2011-04-18 05:49:27.035 108 13221.77 442.41 56804.75 88888.00 2011-04-18 05:49:28.035 108 13222.03 442.41 56804.88 88888.00 2011-04-18 05:49:29.035 108 13221.77 443.15 56805.61 88888.00 2011-04-18 05:49:30.035 108 13222.03 443.15 56805.00 88888.00 2011-04-18 05:49:31.035 108 13222.16 442.90 56805.12 88888.00 2011-04-18 05:49:32.035 108 13222.68 442.90 56804.88 88888.00 2011-04-18 05:49:33.035 108 13222.29 443.77 56805.24 88888.00 2011-04-18 05:49:34.035 108 13221.90 442.90 56805.49 88888.00 2011-04-18 05:49:35.035 108 13222.94 443.52 56805.37 88888.00 2011-04-18 05:49:36.035 108 13222.29 443.40 56805.86 88888.00 2011-04-18 05:49:37.035 108 13222.94 442.16 56805.49 88888.00 2011-04-18 05:49:38.035 108 13223.07 443.64 56805.24 88888.00 2011-04-18 05:49:39.035 108 13222.42 443.15 56804.88 88888.00 2011-04-18 05:49:40.035 108 13222.81 443.89 56805.12 88888.00 2011-04-18 05:49:41.035 108 13222.81 443.89 56805.12 88888.00 2011-04-18 05:49:42.035 108 13223.20 442.65 56805.37 88888.00 2011-04-18 05:49:43.035 108 13223.72 443.15 56805.00 88888.00 2011-04-18 05:49:44.035 108 13223.46 443.52 56805.00 88888.00 2011-04-18 05:49:45.035 108 13223.59 443.15 56805.00 88888.00 2011-04-18 05:49:46.035 108 13222.55 443.40 56805.49 88888.00 2011-04-18 05:49:47.035 108 13223.20 443.15 56805.49 88888.00 2011-04-18 05:49:48.035 108 13223.07 444.02 56805.86 88888.00 2011-04-18 05:49:49.035 108 13223.46 444.02 56805.61 88888.00 2011-04-18 05:49:50.035 108 13223.59 443.15 56805.24 88888.00 2011-04-18 05:49:51.035 108 13223.59 443.15 56805.49 88888.00 2011-04-18 05:49:52.035 108 13223.59 443.27 56805.37 88888.00 2011-04-18 05:49:53.035 108 13223.59 443.15 56805.73 88888.00 2011-04-18 05:49:54.035 108 13224.11 443.03 56805.37 88888.00 2011-04-18 05:49:55.035 108 13223.72 443.03 56805.37 88888.00 2011-04-18 05:49:56.035 108 13223.85 443.40 56805.61 88888.00 2011-04-18 05:49:57.035 108 13223.46 443.64 56805.37 88888.00 2011-04-18 05:49:58.035 108 13224.37 442.90 56805.86 88888.00 2011-04-18 05:49:59.035 108 13223.46 442.65 56805.37 88888.00 2011-04-18 05:50:00.035 108 13223.33 443.52 56805.73 88888.00 2011-04-18 05:50:01.035 108 13224.37 443.40 56805.98 88888.00 2011-04-18 05:50:02.035 108 13224.37 442.65 56805.73 88888.00 2011-04-18 05:50:03.035 108 13223.33 443.27 56805.86 88888.00 2011-04-18 05:50:04.035 108 13223.98 443.15 56805.24 88888.00 2011-04-18 05:50:05.035 108 13223.85 442.90 56805.98 88888.00 2011-04-18 05:50:06.035 108 13223.59 442.65 56805.61 88888.00 2011-04-18 05:50:07.035 108 13223.98 443.40 56805.00 88888.00 2011-04-18 05:50:08.035 108 13223.33 443.03 56805.49 88888.00 2011-04-18 05:50:09.035 108 13223.20 442.78 56805.61 88888.00 2011-04-18 05:50:10.035 108 13224.11 443.27 56805.49 88888.00 2011-04-18 05:50:11.035 108 13223.72 442.78 56805.49 88888.00 2011-04-18 05:50:12.035 108 13223.59 442.28 56805.73 88888.00 2011-04-18 05:50:13.035 108 13224.63 442.78 56805.37 88888.00 2011-04-18 05:50:14.035 108 13223.85 442.53 56805.37 88888.00 2011-04-18 05:50:15.035 108 13223.59 442.28 56805.24 88888.00 2011-04-18 05:50:16.035 108 13223.98 442.41 56805.49 88888.00 2011-04-18 05:50:17.035 108 13223.46 442.53 56805.73 88888.00 2011-04-18 05:50:18.035 108 13223.59 442.41 56805.00 88888.00 2011-04-18 05:50:19.035 108 13223.33 442.65 56804.88 88888.00 2011-04-18 05:50:20.035 108 13223.33 442.65 56805.24 88888.00 2011-04-18 05:50:21.035 108 13223.59 442.90 56805.61 88888.00 2011-04-18 05:50:22.035 108 13223.33 442.78 56805.73 88888.00 2011-04-18 05:50:23.035 108 13223.20 442.65 56804.63 88888.00 2011-04-18 05:50:24.035 108 13224.11 442.28 56805.49 88888.00 2011-04-18 05:50:25.035 108 13223.33 441.79 56805.24 88888.00 2011-04-18 05:50:26.035 108 13222.42 443.03 56805.49 88888.00 2011-04-18 05:50:27.035 108 13222.81 443.03 56805.24 88888.00 2011-04-18 05:50:28.035 108 13223.46 442.90 56804.88 88888.00 2011-04-18 05:50:29.035 108 13222.55 442.65 56804.88 88888.00 2011-04-18 05:50:30.035 108 13222.81 442.41 56805.49 88888.00 2011-04-18 05:50:31.035 108 13222.68 442.78 56805.24 88888.00 2011-04-18 05:50:32.035 108 13222.29 442.41 56805.98 88888.00 2011-04-18 05:50:33.035 108 13222.94 441.79 56805.00 88888.00 2011-04-18 05:50:34.035 108 13222.94 442.65 56805.24 88888.00 2011-04-18 05:50:35.035 108 13221.90 442.41 56805.00 88888.00 2011-04-18 05:50:36.035 108 13222.81 442.53 56805.37 88888.00 2011-04-18 05:50:37.035 108 13222.29 442.65 56805.00 88888.00 2011-04-18 05:50:38.035 108 13222.29 442.78 56805.37 88888.00 2011-04-18 05:50:39.035 108 13222.42 442.28 56804.63 88888.00 2011-04-18 05:50:40.035 108 13222.55 443.03 56805.24 88888.00 2011-04-18 05:50:41.035 108 13222.03 443.03 56805.00 88888.00 2011-04-18 05:50:42.035 108 13222.55 443.15 56805.37 88888.00 2011-04-18 05:50:43.035 108 13222.29 442.90 56805.00 88888.00 2011-04-18 05:50:44.035 108 13222.55 443.15 56804.88 88888.00 2011-04-18 05:50:45.035 108 13221.90 442.90 56804.75 88888.00 2011-04-18 05:50:46.035 108 13222.29 442.78 56805.12 88888.00 2011-04-18 05:50:47.035 108 13222.94 443.03 56805.24 88888.00 2011-04-18 05:50:48.035 108 13222.68 443.15 56805.24 88888.00 2011-04-18 05:50:49.035 108 13222.42 443.03 56804.63 88888.00 2011-04-18 05:50:50.035 108 13222.29 443.64 56804.63 88888.00 2011-04-18 05:50:51.035 108 13222.81 443.40 56805.00 88888.00 2011-04-18 05:50:52.035 108 13222.68 443.40 56805.37 88888.00 2011-04-18 05:50:53.035 108 13222.94 442.53 56804.75 88888.00 2011-04-18 05:50:54.035 108 13222.81 443.03 56805.12 88888.00 2011-04-18 05:50:55.035 108 13222.55 443.15 56805.12 88888.00 2011-04-18 05:50:56.035 108 13222.81 443.27 56805.37 88888.00 2011-04-18 05:50:57.035 108 13221.77 443.52 56804.63 88888.00 2011-04-18 05:50:58.035 108 13222.03 443.64 56804.75 88888.00 2011-04-18 05:50:59.035 108 13222.29 443.40 56804.88 88888.00 2011-04-18 05:51:00.035 108 13222.55 443.40 56805.12 88888.00 2011-04-18 05:51:01.035 108 13222.16 443.15 56805.00 88888.00 2011-04-18 05:51:02.035 108 13222.16 443.64 56804.63 88888.00 2011-04-18 05:51:03.035 108 13221.64 443.64 56805.37 88888.00 2011-04-18 05:51:04.035 108 13221.38 443.64 56804.88 88888.00 2011-04-18 05:51:05.035 108 13221.25 443.52 56805.37 88888.00 2011-04-18 05:51:06.035 108 13221.38 443.89 56804.14 88888.00 2011-04-18 05:51:07.035 108 13222.42 442.78 56804.14 88888.00 2011-04-18 05:51:08.035 108 13221.64 443.40 56804.51 88888.00 2011-04-18 05:51:09.035 108 13221.90 443.03 56805.00 88888.00 2011-04-18 05:51:10.035 108 13222.42 443.64 56805.00 88888.00 2011-04-18 05:51:11.035 108 13222.03 444.02 56805.12 88888.00 2011-04-18 05:51:12.035 108 13221.77 443.52 56805.73 88888.00 2011-04-18 05:51:13.035 108 13222.03 443.03 56805.37 88888.00 2011-04-18 05:51:14.035 108 13221.90 443.64 56804.88 88888.00 2011-04-18 05:51:15.035 108 13221.77 443.64 56804.88 88888.00 2011-04-18 05:51:16.035 108 13221.38 443.27 56804.88 88888.00 2011-04-18 05:51:17.035 108 13221.77 443.52 56804.27 88888.00 2011-04-18 05:51:18.035 108 13221.77 444.14 56805.12 88888.00 2011-04-18 05:51:19.035 108 13221.51 443.64 56805.24 88888.00 2011-04-18 05:51:20.035 108 13221.25 443.52 56804.88 88888.00 2011-04-18 05:51:21.035 108 13222.16 443.27 56805.49 88888.00 2011-04-18 05:51:22.035 108 13221.64 443.40 56805.12 88888.00 2011-04-18 05:51:23.035 108 13222.03 443.52 56805.61 88888.00 2011-04-18 05:51:24.035 108 13222.55 443.40 56805.61 88888.00 2011-04-18 05:51:25.035 108 13221.90 443.27 56804.75 88888.00 2011-04-18 05:51:26.035 108 13222.03 444.14 56805.37 88888.00 2011-04-18 05:51:27.035 108 13222.16 442.65 56805.12 88888.00 2011-04-18 05:51:28.035 108 13221.77 443.77 56804.88 88888.00 2011-04-18 05:51:29.035 108 13222.29 443.15 56804.63 88888.00 2011-04-18 05:51:30.035 108 13222.42 443.27 56805.37 88888.00 2011-04-18 05:51:31.035 108 13221.77 444.14 56805.00 88888.00 2011-04-18 05:51:32.035 108 13221.90 443.64 56804.75 88888.00 2011-04-18 05:51:33.035 108 13221.77 443.15 56804.75 88888.00 2011-04-18 05:51:34.035 108 13222.55 443.64 56804.51 88888.00 2011-04-18 05:51:35.035 108 13222.16 443.27 56805.24 88888.00 2011-04-18 05:51:36.035 108 13222.16 443.52 56805.24 88888.00 2011-04-18 05:51:37.035 108 13222.16 443.15 56805.12 88888.00 2011-04-18 05:51:38.035 108 13222.29 443.52 56805.86 88888.00 2011-04-18 05:51:39.035 108 13222.81 444.14 56804.63 88888.00 2011-04-18 05:51:40.035 108 13222.29 443.52 56804.88 88888.00 2011-04-18 05:51:41.035 108 13222.55 444.14 56805.37 88888.00 2011-04-18 05:51:42.035 108 13222.81 443.64 56805.12 88888.00 2011-04-18 05:51:43.035 108 13222.81 443.40 56804.88 88888.00 2011-04-18 05:51:44.035 108 13222.29 444.02 56805.00 88888.00 2011-04-18 05:51:45.035 108 13223.20 443.52 56804.75 88888.00 2011-04-18 05:51:46.035 108 13223.33 443.64 56805.24 88888.00 2011-04-18 05:51:47.035 108 13222.68 443.03 56804.75 88888.00 2011-04-18 05:51:48.035 108 13223.46 443.15 56805.37 88888.00 2011-04-18 05:51:49.035 108 13222.94 443.77 56804.75 88888.00 2011-04-18 05:51:50.035 108 13223.33 444.39 56805.24 88888.00 2011-04-18 05:51:51.035 108 13223.72 443.15 56805.24 88888.00 2011-04-18 05:51:52.035 108 13223.33 442.65 56804.88 88888.00 2011-04-18 05:51:53.035 108 13223.33 443.64 56805.00 88888.00 2011-04-18 05:51:54.035 108 13223.72 443.03 56804.75 88888.00 2011-04-18 05:51:55.035 108 13223.20 443.03 56804.27 88888.00 2011-04-18 05:51:56.035 108 13223.46 442.78 56805.12 88888.00 2011-04-18 05:51:57.035 108 13223.33 443.15 56804.88 88888.00 2011-04-18 05:51:58.035 108 13223.85 442.78 56804.75 88888.00 2011-04-18 05:51:59.035 108 13223.33 442.90 56805.24 88888.00 2011-04-18 05:52:00.035 108 13223.59 444.02 56805.00 88888.00 2011-04-18 05:52:01.035 108 13223.59 443.64 56805.37 88888.00 2011-04-18 05:52:02.035 108 13222.55 443.40 56805.49 88888.00 2011-04-18 05:52:03.035 108 13223.85 443.15 56805.37 88888.00 2011-04-18 05:52:04.035 108 13222.94 443.52 56805.00 88888.00 2011-04-18 05:52:05.035 108 13223.72 443.64 56805.12 88888.00 2011-04-18 05:52:06.035 108 13223.20 443.15 56804.51 88888.00 2011-04-18 05:52:07.035 108 13223.59 443.40 56805.24 88888.00 2011-04-18 05:52:08.035 108 13222.55 443.52 56805.24 88888.00 2011-04-18 05:52:09.035 108 13223.33 443.03 56805.00 88888.00 2011-04-18 05:52:10.035 108 13222.94 443.40 56805.37 88888.00 2011-04-18 05:52:11.035 108 13223.85 443.03 56804.75 88888.00 2011-04-18 05:52:12.035 108 13223.46 442.90 56805.12 88888.00 2011-04-18 05:52:13.035 108 13223.33 443.03 56804.75 88888.00 2011-04-18 05:52:14.035 108 13223.20 443.52 56805.00 88888.00 2011-04-18 05:52:15.035 108 13222.94 444.02 56804.75 88888.00 2011-04-18 05:52:16.035 108 13222.68 443.03 56805.49 88888.00 2011-04-18 05:52:17.035 108 13222.55 443.64 56805.12 88888.00 2011-04-18 05:52:18.035 108 13222.55 442.90 56805.37 88888.00 2011-04-18 05:52:19.035 108 13223.33 443.40 56804.88 88888.00 2011-04-18 05:52:20.035 108 13222.94 443.15 56804.75 88888.00 2011-04-18 05:52:21.035 108 13222.94 443.27 56804.75 88888.00 2011-04-18 05:52:22.035 108 13222.68 443.40 56804.75 88888.00 2011-04-18 05:52:23.035 108 13222.81 443.77 56805.24 88888.00 2011-04-18 05:52:24.035 108 13223.33 443.89 56804.51 88888.00 2011-04-18 05:52:25.035 108 13223.07 443.77 56805.37 88888.00 2011-04-18 05:52:26.035 108 13222.16 443.40 56805.37 88888.00 2011-04-18 05:52:27.035 108 13222.81 443.40 56804.88 88888.00 2011-04-18 05:52:28.035 108 13223.07 443.89 56805.00 88888.00 2011-04-18 05:52:29.035 108 13222.16 444.14 56804.75 88888.00 2011-04-18 05:52:30.035 108 13222.03 443.52 56804.88 88888.00 2011-04-18 05:52:31.035 108 13222.94 443.40 56805.00 88888.00 2011-04-18 05:52:32.035 108 13222.68 443.40 56805.00 88888.00 2011-04-18 05:52:33.035 108 13222.55 443.64 56804.51 88888.00 2011-04-18 05:52:34.035 108 13222.29 443.64 56805.12 88888.00 2011-04-18 05:52:35.035 108 13222.68 443.64 56804.88 88888.00 2011-04-18 05:52:36.035 108 13222.16 443.89 56805.49 88888.00 2011-04-18 05:52:37.035 108 13222.03 443.77 56804.88 88888.00 2011-04-18 05:52:38.035 108 13222.03 444.02 56804.51 88888.00 2011-04-18 05:52:39.035 108 13222.03 444.14 56804.75 88888.00 2011-04-18 05:52:40.035 108 13222.29 443.64 56805.00 88888.00 2011-04-18 05:52:41.035 108 13222.16 444.02 56805.00 88888.00 2011-04-18 05:52:42.035 108 13222.29 444.64 56804.51 88888.00 2011-04-18 05:52:43.035 108 13221.64 444.76 56804.51 88888.00 2011-04-18 05:52:44.035 108 13222.29 443.77 56804.75 88888.00 2011-04-18 05:52:45.035 108 13222.03 444.26 56805.12 88888.00 2011-04-18 05:52:46.035 108 13221.90 443.89 56805.12 88888.00 2011-04-18 05:52:47.035 108 13222.81 444.26 56804.51 88888.00 2011-04-18 05:52:48.035 108 13221.77 444.76 56804.75 88888.00 2011-04-18 05:52:49.035 108 13222.81 444.76 56805.37 88888.00 2011-04-18 05:52:50.035 108 13222.16 444.26 56804.88 88888.00 2011-04-18 05:52:51.035 108 13222.42 444.14 56805.24 88888.00 2011-04-18 05:52:52.035 108 13222.68 444.39 56804.14 88888.00 2011-04-18 05:52:53.035 108 13222.29 444.64 56804.39 88888.00 2011-04-18 05:52:54.035 108 13222.55 443.77 56805.00 88888.00 2011-04-18 05:52:55.035 108 13222.55 444.26 56805.37 88888.00 2011-04-18 05:52:56.035 108 13222.16 444.02 56805.12 88888.00 2011-04-18 05:52:57.035 108 13222.16 443.64 56804.27 88888.00 2011-04-18 05:52:58.035 108 13221.90 444.14 56804.88 88888.00 2011-04-18 05:52:59.035 108 13221.64 443.52 56804.63 88888.00 2011-04-18 05:53:00.034 108 13222.29 443.77 56805.00 88888.00 2011-04-18 05:53:01.034 108 13222.42 444.51 56804.39 88888.00 2011-04-18 05:53:02.034 108 13221.38 443.77 56805.12 88888.00 2011-04-18 05:53:03.034 108 13222.03 444.39 56804.75 88888.00 2011-04-18 05:53:04.034 108 13222.29 443.89 56804.63 88888.00 2011-04-18 05:53:05.034 108 13221.90 443.89 56804.39 88888.00 2011-04-18 05:53:06.034 108 13222.42 444.88 56804.27 88888.00 2011-04-18 05:53:07.034 108 13221.38 444.39 56804.02 88888.00 2011-04-18 05:53:08.034 108 13222.03 444.26 56804.88 88888.00 2011-04-18 05:53:09.034 108 13222.29 443.89 56804.88 88888.00 2011-04-18 05:53:10.034 108 13222.94 444.64 56804.27 88888.00 2011-04-18 05:53:11.034 108 13222.42 444.39 56805.00 88888.00 2011-04-18 05:53:12.034 108 13222.03 443.27 56804.14 88888.00 2011-04-18 05:53:13.034 108 13222.03 443.52 56805.12 88888.00 2011-04-18 05:53:14.034 108 13222.55 444.14 56803.90 88888.00 2011-04-18 05:53:15.034 108 13222.16 444.39 56804.63 88888.00 2011-04-18 05:53:16.034 108 13222.55 444.51 56804.51 88888.00 2011-04-18 05:53:17.034 108 13221.90 444.64 56804.75 88888.00 2011-04-18 05:53:18.034 108 13222.03 444.51 56805.00 88888.00 2011-04-18 05:53:19.034 108 13222.81 444.64 56804.39 88888.00 2011-04-18 05:53:20.034 108 13222.29 444.02 56804.27 88888.00 2011-04-18 05:53:21.034 108 13222.03 444.51 56804.51 88888.00 2011-04-18 05:53:22.034 108 13222.16 444.39 56804.27 88888.00 2011-04-18 05:53:23.034 108 13222.29 445.25 56804.75 88888.00 2011-04-18 05:53:24.034 108 13222.03 444.14 56804.27 88888.00 2011-04-18 05:53:25.034 108 13222.81 444.39 56804.39 88888.00 2011-04-18 05:53:26.034 108 13222.16 444.51 56804.88 88888.00 2011-04-18 05:53:27.034 108 13222.03 444.02 56804.39 88888.00 2011-04-18 05:53:28.034 108 13222.68 444.39 56804.14 88888.00 2011-04-18 05:53:29.034 108 13222.29 444.88 56804.39 88888.00 2011-04-18 05:53:30.034 108 13221.90 444.26 56804.75 88888.00 2011-04-18 05:53:31.034 108 13222.81 444.39 56804.51 88888.00 2011-04-18 05:53:32.034 108 13222.16 444.51 56805.49 88888.00 2011-04-18 05:53:33.034 108 13222.81 444.64 56804.39 88888.00 2011-04-18 05:53:34.034 108 13222.16 445.13 56804.51 88888.00 2011-04-18 05:53:35.034 108 13221.90 444.64 56804.02 88888.00 2011-04-18 05:53:36.034 108 13222.94 444.51 56804.51 88888.00 2011-04-18 05:53:37.034 108 13222.68 445.25 56805.24 88888.00 2011-04-18 05:53:38.034 108 13222.81 444.64 56804.51 88888.00 2011-04-18 05:53:39.034 108 13221.90 444.76 56804.27 88888.00 2011-04-18 05:53:40.034 108 13222.94 444.26 56804.88 88888.00 2011-04-18 05:53:41.034 108 13222.81 444.51 56804.75 88888.00 2011-04-18 05:53:42.034 108 13223.33 444.64 56804.88 88888.00 2011-04-18 05:53:43.034 108 13222.68 444.02 56804.27 88888.00 2011-04-18 05:53:44.034 108 13222.94 444.51 56804.88 88888.00 2011-04-18 05:53:45.034 108 13222.81 444.26 56804.51 88888.00 2011-04-18 05:53:46.034 108 13222.55 444.26 56805.12 88888.00 2011-04-18 05:53:47.034 108 13223.59 444.14 56804.39 88888.00 2011-04-18 05:53:48.034 108 13223.46 444.51 56805.24 88888.00 2011-04-18 05:53:49.034 108 13223.07 444.64 56804.39 88888.00 2011-04-18 05:53:50.034 108 13222.81 444.64 56805.24 88888.00 2011-04-18 05:53:51.034 108 13222.94 444.64 56804.75 88888.00 2011-04-18 05:53:52.034 108 13222.94 444.14 56804.63 88888.00 2011-04-18 05:53:53.034 108 13222.81 444.26 56805.00 88888.00 2011-04-18 05:53:54.034 108 13222.81 444.64 56805.12 88888.00 2011-04-18 05:53:55.034 108 13222.68 444.39 56805.12 88888.00 2011-04-18 05:53:56.034 108 13223.07 444.51 56804.75 88888.00 2011-04-18 05:53:57.034 108 13222.55 445.01 56804.39 88888.00 2011-04-18 05:53:58.034 108 13223.33 444.39 56804.27 88888.00 2011-04-18 05:53:59.034 108 13222.55 444.39 56805.49 88888.00 2011-04-18 05:54:00.034 108 13223.33 444.76 56804.63 88888.00 2011-04-18 05:54:01.034 108 13222.81 444.88 56805.00 88888.00 2011-04-18 05:54:02.034 108 13222.81 444.14 56804.51 88888.00 2011-04-18 05:54:03.034 108 13222.42 444.14 56804.51 88888.00 2011-04-18 05:54:04.034 108 13222.94 444.26 56804.88 88888.00 2011-04-18 05:54:05.034 108 13222.16 444.26 56804.39 88888.00 2011-04-18 05:54:06.034 108 13222.16 444.39 56805.12 88888.00 2011-04-18 05:54:07.034 108 13222.68 444.51 56805.12 88888.00 2011-04-18 05:54:08.034 108 13222.16 444.26 56805.00 88888.00 2011-04-18 05:54:09.034 108 13222.29 444.14 56805.00 88888.00 2011-04-18 05:54:10.034 108 13222.16 444.64 56805.37 88888.00 2011-04-18 05:54:11.034 108 13222.16 444.51 56804.88 88888.00 2011-04-18 05:54:12.034 108 13222.94 445.01 56805.00 88888.00 2011-04-18 05:54:13.034 108 13222.68 444.64 56804.88 88888.00 2011-04-18 05:54:14.034 108 13222.81 444.76 56804.75 88888.00 2011-04-18 05:54:15.034 108 13222.42 444.64 56804.63 88888.00 2011-04-18 05:54:16.034 108 13221.77 445.25 56804.51 88888.00 2011-04-18 05:54:17.034 108 13222.16 444.76 56805.37 88888.00 2011-04-18 05:54:18.034 108 13222.29 444.26 56804.39 88888.00 2011-04-18 05:54:19.034 108 13222.29 444.39 56804.51 88888.00 2011-04-18 05:54:20.034 108 13222.16 445.01 56804.75 88888.00 2011-04-18 05:54:21.034 108 13222.03 445.13 56804.75 88888.00 2011-04-18 05:54:22.034 108 13222.03 445.13 56805.00 88888.00 2011-04-18 05:54:23.034 108 13222.29 445.38 56804.88 88888.00 2011-04-18 05:54:24.034 108 13222.16 444.64 56804.39 88888.00 2011-04-18 05:54:25.034 108 13222.55 445.01 56805.24 88888.00 2011-04-18 05:54:26.034 108 13222.03 444.64 56805.24 88888.00 2011-04-18 05:54:27.034 108 13222.42 444.64 56803.90 88888.00 2011-04-18 05:54:28.034 108 13222.68 445.01 56804.51 88888.00 2011-04-18 05:54:29.034 108 13222.55 444.76 56805.00 88888.00 2011-04-18 05:54:30.034 108 13222.16 445.75 56804.75 88888.00 2011-04-18 05:54:31.034 108 13222.03 445.50 56804.88 88888.00 2011-04-18 05:54:32.034 108 13222.42 444.39 56805.24 88888.00 2011-04-18 05:54:33.034 108 13222.03 445.50 56805.24 88888.00 2011-04-18 05:54:34.034 108 13222.68 445.01 56804.88 88888.00 2011-04-18 05:54:35.034 108 13222.29 444.88 56805.00 88888.00 2011-04-18 05:54:36.034 108 13221.77 445.13 56804.14 88888.00 2011-04-18 05:54:37.034 108 13222.16 445.01 56804.88 88888.00 2011-04-18 05:54:38.034 108 13222.55 444.76 56804.88 88888.00 2011-04-18 05:54:39.034 108 13222.16 445.50 56804.51 88888.00 2011-04-18 05:54:40.034 108 13222.29 445.13 56805.49 88888.00 2011-04-18 05:54:41.034 108 13222.42 445.38 56804.39 88888.00 2011-04-18 05:54:42.034 108 13221.64 445.75 56805.00 88888.00 2011-04-18 05:54:43.034 108 13221.90 445.50 56804.75 88888.00 2011-04-18 05:54:44.034 108 13221.77 445.01 56804.63 88888.00 2011-04-18 05:54:45.034 108 13222.55 444.64 56804.75 88888.00 2011-04-18 05:54:46.034 108 13222.29 445.87 56804.75 88888.00 2011-04-18 05:54:47.034 108 13221.77 445.63 56804.88 88888.00 2011-04-18 05:54:48.034 108 13221.64 445.63 56804.88 88888.00 2011-04-18 05:54:49.034 108 13221.77 445.38 56805.12 88888.00 2011-04-18 05:54:50.034 108 13221.64 445.87 56804.75 88888.00 2011-04-18 05:54:51.034 108 13221.77 445.13 56804.63 88888.00 2011-04-18 05:54:52.034 108 13222.03 445.25 56805.12 88888.00 2011-04-18 05:54:53.034 108 13221.25 445.75 56804.88 88888.00 2011-04-18 05:54:54.034 108 13221.90 446.25 56804.39 88888.00 2011-04-18 05:54:55.034 108 13221.38 445.63 56804.27 88888.00 2011-04-18 05:54:56.034 108 13221.77 445.75 56805.37 88888.00 2011-04-18 05:54:57.034 108 13221.77 445.38 56805.24 88888.00 2011-04-18 05:54:58.034 108 13222.16 446.00 56805.37 88888.00 2011-04-18 05:54:59.034 108 13221.38 445.13 56804.51 88888.00 2011-04-18 05:55:00.034 108 13221.90 446.00 56805.37 88888.00 2011-04-18 05:55:01.034 108 13221.64 446.00 56805.00 88888.00 2011-04-18 05:55:02.034 108 13221.77 445.38 56805.12 88888.00 2011-04-18 05:55:03.034 108 13221.38 445.13 56805.12 88888.00 2011-04-18 05:55:04.034 108 13221.64 446.25 56805.12 88888.00 2011-04-18 05:55:05.034 108 13221.64 445.25 56805.24 88888.00 2011-04-18 05:55:06.034 108 13221.51 446.00 56804.51 88888.00 2011-04-18 05:55:07.034 108 13221.12 445.63 56805.12 88888.00 2011-04-18 05:55:08.034 108 13221.12 445.38 56805.49 88888.00 2011-04-18 05:55:09.034 108 13221.38 445.63 56804.75 88888.00 2011-04-18 05:55:10.034 108 13221.90 446.12 56804.51 88888.00 2011-04-18 05:55:11.034 108 13222.29 445.63 56804.63 88888.00 2011-04-18 05:55:12.034 108 13221.77 446.12 56804.75 88888.00 2011-04-18 05:55:13.034 108 13221.64 445.75 56804.27 88888.00 2011-04-18 05:55:14.034 108 13222.29 445.63 56804.39 88888.00 2011-04-18 05:55:15.034 108 13221.38 445.25 56804.75 88888.00 2011-04-18 05:55:16.034 108 13222.03 446.12 56804.75 88888.00 2011-04-18 05:55:17.034 108 13222.03 445.50 56804.27 88888.00 2011-04-18 05:55:18.034 108 13221.90 445.25 56804.51 88888.00 2011-04-18 05:55:19.034 108 13221.64 445.63 56804.39 88888.00 2011-04-18 05:55:20.034 108 13221.77 444.88 56804.39 88888.00 2011-04-18 05:55:21.034 108 13221.90 445.87 56805.12 88888.00 2011-04-18 05:55:22.034 108 13221.64 445.13 56805.49 88888.00 2011-04-18 05:55:23.034 108 13221.51 445.25 56804.75 88888.00 2011-04-18 05:55:24.034 108 13221.64 445.50 56804.75 88888.00 2011-04-18 05:55:25.034 108 13221.12 445.63 56804.02 88888.00 2011-04-18 05:55:26.034 108 13221.77 445.38 56804.75 88888.00 2011-04-18 05:55:27.034 108 13222.42 444.39 56804.63 88888.00 2011-04-18 05:55:28.034 108 13222.03 445.25 56804.14 88888.00 2011-04-18 05:55:29.034 108 13222.42 445.25 56804.27 88888.00 2011-04-18 05:55:30.034 108 13221.51 445.01 56804.88 88888.00 2011-04-18 05:55:31.034 108 13221.90 444.88 56804.39 88888.00 2011-04-18 05:55:32.034 108 13222.03 444.76 56805.00 88888.00 2011-04-18 05:55:33.034 108 13221.25 445.25 56804.88 88888.00 2011-04-18 05:55:34.034 108 13221.90 444.88 56804.88 88888.00 2011-04-18 05:55:35.034 108 13221.38 445.38 56804.75 88888.00 2011-04-18 05:55:36.034 108 13221.77 444.76 56804.14 88888.00 2011-04-18 05:55:37.034 108 13221.90 444.76 56804.75 88888.00 2011-04-18 05:55:38.034 108 13221.64 445.13 56805.00 88888.00 2011-04-18 05:55:39.034 108 13221.64 444.88 56805.00 88888.00 2011-04-18 05:55:40.034 108 13220.99 445.01 56805.00 88888.00 2011-04-18 05:55:41.034 108 13221.51 445.38 56804.02 88888.00 2011-04-18 05:55:42.034 108 13221.90 445.13 56804.88 88888.00 2011-04-18 05:55:43.034 108 13221.12 445.01 56804.75 88888.00 2011-04-18 05:55:44.034 108 13221.64 445.50 56803.90 88888.00 2011-04-18 05:55:45.034 108 13220.73 444.88 56804.88 88888.00 2011-04-18 05:55:46.034 108 13221.38 445.13 56804.63 88888.00 2011-04-18 05:55:47.034 108 13221.51 445.50 56804.75 88888.00 2011-04-18 05:55:48.034 108 13221.77 445.63 56804.02 88888.00 2011-04-18 05:55:49.034 108 13221.77 445.63 56804.88 88888.00 2011-04-18 05:55:50.034 108 13221.25 445.13 56805.00 88888.00 2011-04-18 05:55:51.034 108 13220.99 445.75 56804.51 88888.00 2011-04-18 05:55:52.034 108 13221.12 445.13 56804.51 88888.00 2011-04-18 05:55:53.034 108 13221.77 445.38 56804.39 88888.00 2011-04-18 05:55:54.034 108 13221.51 444.76 56804.27 88888.00 2011-04-18 05:55:55.034 108 13221.51 445.13 56804.75 88888.00 2011-04-18 05:55:56.034 108 13221.64 445.38 56804.63 88888.00 2011-04-18 05:55:57.034 108 13221.25 445.87 56804.51 88888.00 2011-04-18 05:55:58.034 108 13221.64 445.38 56804.27 88888.00 2011-04-18 05:55:59.034 108 13221.64 445.63 56805.24 88888.00 2011-04-18 05:56:00.034 108 13222.42 445.25 56804.88 88888.00 2011-04-18 05:56:01.034 108 13222.55 445.13 56805.12 88888.00 2011-04-18 05:56:02.034 108 13221.38 445.25 56804.88 88888.00 2011-04-18 05:56:03.034 108 13221.77 445.38 56805.49 88888.00 2011-04-18 05:56:04.034 108 13221.64 445.50 56805.49 88888.00 2011-04-18 05:56:05.034 108 13222.03 445.87 56804.75 88888.00 2011-04-18 05:56:06.034 108 13221.64 445.87 56805.00 88888.00 2011-04-18 05:56:07.034 108 13222.68 445.87 56804.51 88888.00 2011-04-18 05:56:08.034 108 13221.12 445.87 56804.88 88888.00 2011-04-18 05:56:09.034 108 13222.03 445.75 56805.00 88888.00 2011-04-18 05:56:10.034 108 13221.90 445.63 56805.37 88888.00 2011-04-18 05:56:11.034 108 13222.29 445.63 56804.75 88888.00 2011-04-18 05:56:12.034 108 13222.29 445.75 56805.12 88888.00 2011-04-18 05:56:13.034 108 13222.29 445.75 56804.75 88888.00 2011-04-18 05:56:14.034 108 13222.29 445.38 56805.00 88888.00 2011-04-18 05:56:15.034 108 13222.03 445.87 56804.63 88888.00 2011-04-18 05:56:16.034 108 13222.81 445.50 56805.61 88888.00 2011-04-18 05:56:17.034 108 13222.68 445.13 56805.49 88888.00 2011-04-18 05:56:18.034 108 13222.55 446.25 56805.49 88888.00 2011-04-18 05:56:19.034 108 13222.29 445.50 56805.12 88888.00 2011-04-18 05:56:20.034 108 13221.64 445.01 56805.24 88888.00 2011-04-18 05:56:21.034 108 13222.68 445.50 56805.00 88888.00 2011-04-18 05:56:22.034 108 13221.38 445.25 56805.73 88888.00 2011-04-18 05:56:23.034 108 13222.29 445.87 56804.75 88888.00 2011-04-18 05:56:24.034 108 13222.42 445.13 56805.12 88888.00 2011-04-18 05:56:25.034 108 13222.29 445.38 56804.88 88888.00 2011-04-18 05:56:26.034 108 13223.33 445.50 56805.12 88888.00 2011-04-18 05:56:27.034 108 13222.81 445.50 56805.00 88888.00 2011-04-18 05:56:28.034 108 13223.07 445.13 56805.12 88888.00 2011-04-18 05:56:29.034 108 13222.68 445.13 56805.49 88888.00 2011-04-18 05:56:30.034 108 13222.81 444.64 56805.12 88888.00 2011-04-18 05:56:31.034 108 13223.46 444.88 56805.24 88888.00 2011-04-18 05:56:32.034 108 13222.94 444.39 56805.37 88888.00 2011-04-18 05:56:33.034 108 13222.68 444.64 56805.61 88888.00 2011-04-18 05:56:34.034 108 13223.33 444.64 56805.12 88888.00 2011-04-18 05:56:35.034 108 13222.16 444.39 56805.61 88888.00 2011-04-18 05:56:36.034 108 13222.55 444.88 56805.12 88888.00 2011-04-18 05:56:37.034 108 13222.68 444.76 56805.24 88888.00 2011-04-18 05:56:38.034 108 13222.81 444.51 56804.75 88888.00 2011-04-18 05:56:39.034 108 13222.55 444.14 56805.00 88888.00 2011-04-18 05:56:40.034 108 13222.29 445.01 56805.49 88888.00 2011-04-18 05:56:41.034 108 13223.07 444.88 56805.49 88888.00 2011-04-18 05:56:42.034 108 13222.68 443.89 56804.88 88888.00 2011-04-18 05:56:43.034 108 13222.55 444.14 56804.88 88888.00 2011-04-18 05:56:44.034 108 13222.81 444.64 56805.49 88888.00 2011-04-18 05:56:45.034 108 13222.94 444.39 56805.00 88888.00 2011-04-18 05:56:46.034 108 13223.07 444.51 56805.37 88888.00 2011-04-18 05:56:47.034 108 13222.94 444.02 56804.39 88888.00 2011-04-18 05:56:48.034 108 13222.29 443.89 56805.12 88888.00 2011-04-18 05:56:49.034 108 13223.46 444.39 56805.12 88888.00 2011-04-18 05:56:50.034 108 13222.68 444.14 56804.75 88888.00 2011-04-18 05:56:51.034 108 13222.29 444.02 56805.24 88888.00 2011-04-18 05:56:52.034 108 13222.81 444.51 56805.24 88888.00 2011-04-18 05:56:53.034 108 13222.42 444.39 56805.37 88888.00 2011-04-18 05:56:54.034 108 13222.29 443.77 56805.12 88888.00 2011-04-18 05:56:55.034 108 13222.68 444.39 56805.61 88888.00 2011-04-18 05:56:56.034 108 13222.29 443.64 56804.75 88888.00 2011-04-18 05:56:57.034 108 13222.94 443.89 56804.63 88888.00 2011-04-18 05:56:58.034 108 13221.64 443.64 56805.00 88888.00 2011-04-18 05:56:59.034 108 13222.29 444.02 56805.00 88888.00 2011-04-18 05:57:00.034 108 13222.29 443.40 56804.51 88888.00 2011-04-18 05:57:01.034 108 13222.29 444.02 56805.49 88888.00 2011-04-18 05:57:02.034 108 13222.81 444.39 56805.37 88888.00 2011-04-18 05:57:03.034 108 13222.42 443.27 56805.12 88888.00 2011-04-18 05:57:04.034 108 13222.16 443.27 56805.49 88888.00 2011-04-18 05:57:05.034 108 13222.94 444.14 56805.00 88888.00 2011-04-18 05:57:06.034 108 13222.81 443.89 56805.86 88888.00 2011-04-18 05:57:07.034 108 13222.42 444.26 56805.61 88888.00 2011-04-18 05:57:08.034 108 13221.77 443.64 56805.00 88888.00 2011-04-18 05:57:09.034 108 13222.42 444.02 56804.39 88888.00 2011-04-18 05:57:10.034 108 13222.03 443.64 56805.37 88888.00 2011-04-18 05:57:11.034 108 13221.90 444.26 56805.49 88888.00 2011-04-18 05:57:12.034 108 13222.16 443.77 56805.49 88888.00 2011-04-18 05:57:13.034 108 13222.16 444.02 56804.88 88888.00 2011-04-18 05:57:14.034 108 13221.77 444.39 56804.39 88888.00 2011-04-18 05:57:15.034 108 13222.42 444.26 56805.37 88888.00 2011-04-18 05:57:16.034 108 13221.77 444.14 56805.49 88888.00 2011-04-18 05:57:17.034 108 13222.29 443.89 56805.24 88888.00 2011-04-18 05:57:18.034 108 13222.94 444.02 56805.12 88888.00 2011-04-18 05:57:19.034 108 13221.90 444.39 56805.00 88888.00 2011-04-18 05:57:20.034 108 13222.29 443.89 56805.12 88888.00 2011-04-18 05:57:21.034 108 13222.03 444.14 56805.73 88888.00 2011-04-18 05:57:22.034 108 13222.16 443.77 56805.61 88888.00 2011-04-18 05:57:23.034 108 13221.38 444.39 56804.88 88888.00 2011-04-18 05:57:24.034 108 13221.77 444.02 56805.49 88888.00 2011-04-18 05:57:25.034 108 13222.29 443.89 56804.88 88888.00 2011-04-18 05:57:26.034 108 13222.42 443.64 56804.63 88888.00 2011-04-18 05:57:27.034 108 13221.90 443.52 56805.37 88888.00 2011-04-18 05:57:28.034 108 13221.77 444.39 56805.00 88888.00 2011-04-18 05:57:29.034 108 13222.03 444.14 56804.63 88888.00 2011-04-18 05:57:30.034 108 13221.90 444.26 56805.24 88888.00 2011-04-18 05:57:31.034 108 13222.55 443.89 56805.24 88888.00 2011-04-18 05:57:32.034 108 13222.03 444.02 56804.88 88888.00 2011-04-18 05:57:33.034 108 13221.77 443.77 56805.00 88888.00 2011-04-18 05:57:34.034 108 13222.29 444.14 56804.75 88888.00 2011-04-18 05:57:35.034 108 13221.64 443.40 56805.00 88888.00 2011-04-18 05:57:36.034 108 13221.77 443.77 56805.00 88888.00 2011-04-18 05:57:37.034 108 13221.90 444.02 56804.39 88888.00 2011-04-18 05:57:38.034 108 13221.51 444.39 56804.51 88888.00 2011-04-18 05:57:39.034 108 13221.90 444.14 56805.00 88888.00 2011-04-18 05:57:40.034 108 13222.03 444.76 56804.75 88888.00 2011-04-18 05:57:41.034 108 13222.29 444.14 56804.75 88888.00 2011-04-18 05:57:42.034 108 13221.77 444.39 56804.14 88888.00 2011-04-18 05:57:43.034 108 13221.77 444.39 56804.63 88888.00 2011-04-18 05:57:44.034 108 13222.42 444.26 56804.39 88888.00 2011-04-18 05:57:45.034 108 13221.38 444.51 56804.63 88888.00 2011-04-18 05:57:46.034 108 13221.90 444.64 56805.24 88888.00 2011-04-18 05:57:47.034 108 13221.90 443.89 56804.27 88888.00 2011-04-18 05:57:48.034 108 13222.03 444.26 56804.14 88888.00 2011-04-18 05:57:49.034 108 13221.12 444.64 56804.75 88888.00 2011-04-18 05:57:50.034 108 13221.12 444.88 56805.37 88888.00 2011-04-18 05:57:51.034 108 13221.38 444.64 56804.27 88888.00 2011-04-18 05:57:52.034 108 13221.25 444.39 56804.88 88888.00 2011-04-18 05:57:53.034 108 13220.99 444.76 56804.88 88888.00 2011-04-18 05:57:54.034 108 13221.64 444.51 56805.12 88888.00 2011-04-18 05:57:55.034 108 13220.86 444.39 56804.75 88888.00 2011-04-18 05:57:56.034 108 13220.47 444.02 56805.00 88888.00 2011-04-18 05:57:57.034 108 13220.86 445.13 56804.27 88888.00 2011-04-18 05:57:58.034 108 13220.21 444.76 56804.75 88888.00 2011-04-18 05:57:59.034 108 13219.95 445.25 56804.27 88888.00 2011-04-18 05:58:00.034 108 13220.47 445.50 56804.88 88888.00 2011-04-18 05:58:01.034 108 13220.86 444.76 56804.88 88888.00 2011-04-18 05:58:02.034 108 13220.86 444.88 56804.51 88888.00 2011-04-18 05:58:03.034 108 13220.47 445.13 56805.12 88888.00 2011-04-18 05:58:04.034 108 13220.08 445.13 56804.88 88888.00 2011-04-18 05:58:05.034 108 13219.82 444.88 56804.51 88888.00 2011-04-18 05:58:06.034 108 13220.34 444.64 56805.24 88888.00 2011-04-18 05:58:07.034 108 13220.73 445.01 56804.75 88888.00 2011-04-18 05:58:08.034 108 13220.47 445.25 56805.00 88888.00 2011-04-18 05:58:09.034 108 13219.82 444.88 56805.12 88888.00 2011-04-18 05:58:10.034 108 13220.86 445.38 56804.39 88888.00 2011-04-18 05:58:11.034 108 13219.95 445.75 56804.39 88888.00 2011-04-18 05:58:12.034 108 13220.21 445.38 56804.39 88888.00 2011-04-18 05:58:13.034 108 13220.47 445.13 56804.39 88888.00 2011-04-18 05:58:14.034 108 13219.82 445.38 56803.90 88888.00 2011-04-18 05:58:15.034 108 13220.34 445.38 56804.27 88888.00 2011-04-18 05:58:16.034 108 13219.82 445.87 56804.51 88888.00 2011-04-18 05:58:17.034 108 13219.95 445.38 56803.90 88888.00 2011-04-18 05:58:18.034 108 13219.95 445.50 56804.27 88888.00 2011-04-18 05:58:19.034 108 13219.82 445.87 56804.51 88888.00 2011-04-18 05:58:20.034 108 13219.82 445.25 56804.51 88888.00 2011-04-18 05:58:21.034 108 13219.95 446.49 56804.02 88888.00 2011-04-18 05:58:22.034 108 13220.21 445.87 56804.75 88888.00 2011-04-18 05:58:23.034 108 13220.08 446.62 56804.02 88888.00 2011-04-18 05:58:24.034 108 13219.95 446.25 56804.75 88888.00 2011-04-18 05:58:25.034 108 13220.34 445.87 56804.51 88888.00 2011-04-18 05:58:26.034 108 13219.69 446.49 56804.39 88888.00 2011-04-18 05:58:27.034 108 13219.56 446.12 56804.63 88888.00 2011-04-18 05:58:28.034 108 13219.43 446.37 56804.51 88888.00 2011-04-18 05:58:29.034 108 13219.43 446.86 56804.39 88888.00 2011-04-18 05:58:30.034 108 13220.08 447.11 56804.27 88888.00 2011-04-18 05:58:31.034 108 13220.08 446.99 56804.27 88888.00 2011-04-18 05:58:32.034 108 13220.47 446.62 56804.27 88888.00 2011-04-18 05:58:33.034 108 13219.43 446.49 56804.14 88888.00 2011-04-18 05:58:34.034 108 13220.08 446.74 56804.02 88888.00 2011-04-18 05:58:35.034 108 13219.43 447.11 56804.27 88888.00 2011-04-18 05:58:36.034 108 13219.95 446.86 56804.88 88888.00 2011-04-18 05:58:37.034 108 13219.82 447.24 56804.27 88888.00 2011-04-18 05:58:38.034 108 13219.95 447.11 56804.14 88888.00 2011-04-18 05:58:39.034 108 13219.43 447.73 56804.51 88888.00 2011-04-18 05:58:40.034 108 13220.08 447.86 56804.51 88888.00 2011-04-18 05:58:41.034 108 13219.30 447.61 56804.39 88888.00 2011-04-18 05:58:42.034 108 13219.43 447.36 56804.51 88888.00 2011-04-18 05:58:43.034 108 13219.43 447.11 56804.39 88888.00 2011-04-18 05:58:44.034 108 13220.08 447.86 56804.14 88888.00 2011-04-18 05:58:45.034 108 13220.47 447.11 56804.27 88888.00 2011-04-18 05:58:46.034 108 13219.56 447.61 56804.27 88888.00 2011-04-18 05:58:47.034 108 13219.69 447.61 56803.41 88888.00 2011-04-18 05:58:48.034 108 13220.08 447.73 56804.51 88888.00 2011-04-18 05:58:49.034 108 13219.69 447.36 56804.02 88888.00 2011-04-18 05:58:50.034 108 13219.69 448.23 56803.90 88888.00 2011-04-18 05:58:51.034 108 13219.82 447.86 56804.51 88888.00 2011-04-18 05:58:52.034 108 13219.43 448.10 56804.88 88888.00 2011-04-18 05:58:53.034 108 13219.69 447.61 56804.51 88888.00 2011-04-18 05:58:54.034 108 13219.69 447.98 56804.88 88888.00 2011-04-18 05:58:55.034 108 13220.08 448.23 56804.63 88888.00 2011-04-18 05:58:56.034 108 13220.47 447.73 56804.63 88888.00 2011-04-18 05:58:57.034 108 13219.43 448.47 56803.78 88888.00 2011-04-18 05:58:58.034 108 13220.34 447.98 56803.90 88888.00 2011-04-18 05:58:59.034 108 13220.08 448.35 56803.90 88888.00 2011-04-18 05:59:00.034 108 13220.08 447.98 56804.39 88888.00 2011-04-18 05:59:01.034 108 13220.47 448.47 56804.02 88888.00 2011-04-18 05:59:02.034 108 13219.95 448.35 56804.51 88888.00 2011-04-18 05:59:03.034 108 13219.43 448.47 56804.51 88888.00 2011-04-18 05:59:04.034 108 13220.47 448.10 56804.75 88888.00 2011-04-18 05:59:05.034 108 13220.08 448.60 56805.12 88888.00 2011-04-18 05:59:06.034 108 13220.47 448.72 56804.88 88888.00 2011-04-18 05:59:07.034 108 13219.95 448.47 56804.14 88888.00 2011-04-18 05:59:08.034 108 13220.08 448.10 56804.63 88888.00 2011-04-18 05:59:09.034 108 13220.34 448.60 56804.39 88888.00 2011-04-18 05:59:10.034 108 13220.60 448.72 56804.27 88888.00 2011-04-18 05:59:11.034 108 13220.47 448.35 56804.14 88888.00 2011-04-18 05:59:12.034 108 13220.08 448.60 56804.75 88888.00 2011-04-18 05:59:13.034 108 13220.60 448.72 56804.51 88888.00 2011-04-18 05:59:14.034 108 13219.82 448.47 56805.24 88888.00 2011-04-18 05:59:15.034 108 13219.82 448.35 56804.27 88888.00 2011-04-18 05:59:16.034 108 13220.73 448.47 56805.12 88888.00 2011-04-18 05:59:17.034 108 13220.60 447.98 56804.88 88888.00 2011-04-18 05:59:18.034 108 13220.08 448.60 56804.51 88888.00 2011-04-18 05:59:19.034 108 13220.47 448.60 56804.75 88888.00 2011-04-18 05:59:20.034 108 13220.60 449.22 56804.51 88888.00 2011-04-18 05:59:21.034 108 13221.12 448.60 56804.63 88888.00 2011-04-18 05:59:22.034 108 13220.21 449.09 56804.75 88888.00 2011-04-18 05:59:23.034 108 13221.51 448.97 56805.12 88888.00 2011-04-18 05:59:24.034 108 13220.60 448.97 56805.00 88888.00 2011-04-18 05:59:25.034 108 13220.99 448.47 56805.12 88888.00 2011-04-18 05:59:26.034 108 13221.25 449.22 56805.00 88888.00 2011-04-18 05:59:27.034 108 13221.12 448.97 56804.88 88888.00 2011-04-18 05:59:28.034 108 13220.47 448.35 56805.12 88888.00 2011-04-18 05:59:29.034 108 13220.34 448.85 56804.88 88888.00 2011-04-18 05:59:30.034 108 13220.99 449.09 56804.75 88888.00 2011-04-18 05:59:31.034 108 13220.86 448.60 56804.88 88888.00 2011-04-18 05:59:32.034 108 13220.08 448.72 56805.37 88888.00 2011-04-18 05:59:33.034 108 13221.12 448.72 56805.37 88888.00 2011-04-18 05:59:34.034 108 13221.12 448.85 56805.98 88888.00 2011-04-18 05:59:35.034 108 13221.38 449.34 56805.24 88888.00 2011-04-18 05:59:36.034 108 13221.64 449.22 56805.49 88888.00 2011-04-18 05:59:37.034 108 13221.38 448.72 56805.00 88888.00 2011-04-18 05:59:38.034 108 13220.99 448.72 56805.00 88888.00 2011-04-18 05:59:39.034 108 13221.12 448.97 56805.12 88888.00 2011-04-18 05:59:40.034 108 13220.73 449.09 56805.73 88888.00 2011-04-18 05:59:41.034 108 13221.64 448.10 56805.12 88888.00 2011-04-18 05:59:42.034 108 13220.73 449.47 56805.73 88888.00 2011-04-18 05:59:43.034 108 13221.12 448.85 56805.73 88888.00 2011-04-18 05:59:44.034 108 13221.25 448.72 56805.86 88888.00 2011-04-18 05:59:45.034 108 13221.51 449.09 56805.49 88888.00 2011-04-18 05:59:46.034 108 13221.38 448.60 56805.49 88888.00 2011-04-18 05:59:47.034 108 13221.77 448.85 56805.24 88888.00 2011-04-18 05:59:48.034 108 13222.03 448.85 56805.73 88888.00 2011-04-18 05:59:49.034 108 13222.03 448.85 56805.86 88888.00 2011-04-18 05:59:50.034 108 13221.77 449.34 56805.37 88888.00 2011-04-18 05:59:51.034 108 13221.64 449.22 56805.98 88888.00 2011-04-18 05:59:52.034 108 13222.03 448.97 56806.10 88888.00 2011-04-18 05:59:53.034 108 13222.55 449.22 56805.98 88888.00 2011-04-18 05:59:54.034 108 13222.81 449.34 56805.86 88888.00 2011-04-18 05:59:55.034 108 13221.77 449.09 56805.61 88888.00 2011-04-18 06:00:00.034 108 13222.29 449.22 56806.46 88888.00 2011-04-18 06:00:01.034 108 13222.55 448.72 56805.61 88888.00 2011-04-18 06:00:02.034 108 13221.77 448.72 56806.46 88888.00 2011-04-18 06:00:03.034 108 13222.03 449.47 56805.61 88888.00 2011-04-18 06:00:04.034 108 13221.64 448.97 56806.46 88888.00 2011-04-18 06:00:05.034 108 13222.03 449.09 56805.73 88888.00 2011-04-18 06:00:06.034 108 13222.68 449.22 56806.59 88888.00 2011-04-18 06:00:07.034 108 13222.03 448.97 56805.86 88888.00 2011-04-18 06:00:08.034 108 13222.16 448.85 56806.96 88888.00 2011-04-18 06:00:09.034 108 13222.68 448.97 56805.61 88888.00 2011-04-18 06:00:10.034 108 13222.55 448.85 56806.22 88888.00 2011-04-18 06:00:11.034 108 13222.68 449.09 56806.22 88888.00 2011-04-18 06:00:12.034 108 13221.90 448.10 56806.59 88888.00 2011-04-18 06:00:13.034 108 13222.68 448.72 56806.22 88888.00 2011-04-18 06:00:14.034 108 13222.29 449.22 56806.22 88888.00 2011-04-18 06:00:15.034 108 13222.16 448.47 56805.61 88888.00 2011-04-18 06:00:16.034 108 13221.90 449.22 56805.49 88888.00 2011-04-18 06:00:17.034 108 13222.94 448.60 56806.34 88888.00 2011-04-18 06:00:18.034 108 13222.55 448.60 56805.49 88888.00 2011-04-18 06:00:19.034 108 13222.55 448.72 56806.22 88888.00 2011-04-18 06:00:20.034 108 13222.68 448.85 56806.34 88888.00 2011-04-18 06:00:21.034 108 13222.81 448.23 56806.22 88888.00 2011-04-18 06:00:22.034 108 13222.55 448.10 56806.59 88888.00 2011-04-18 06:00:23.034 108 13222.81 448.97 56806.34 88888.00 2011-04-18 06:00:24.034 108 13222.55 448.85 56806.46 88888.00 2011-04-18 06:00:25.034 108 13222.94 447.98 56805.98 88888.00 2011-04-18 06:00:26.034 108 13222.29 448.85 56806.34 88888.00 2011-04-18 06:00:27.034 108 13222.94 447.98 56805.86 88888.00 2011-04-18 06:00:28.034 108 13222.94 448.72 56806.59 88888.00 2011-04-18 06:00:29.034 108 13223.20 448.35 56806.59 88888.00 2011-04-18 06:00:30.034 108 13222.68 448.60 56806.59 88888.00 2011-04-18 06:00:31.034 108 13222.81 448.10 56806.34 88888.00 2011-04-18 06:00:32.034 108 13223.33 447.98 56806.46 88888.00 2011-04-18 06:00:33.034 108 13222.55 448.23 56806.22 88888.00 2011-04-18 06:00:34.034 108 13222.03 447.61 56806.46 88888.00 2011-04-18 06:00:35.034 108 13223.07 447.48 56806.71 88888.00 2011-04-18 06:00:36.034 108 13222.81 448.10 56805.98 88888.00 2011-04-18 06:00:37.034 108 13223.33 447.86 56806.10 88888.00 2011-04-18 06:00:38.034 108 13222.94 448.10 56806.10 88888.00 2011-04-18 06:00:39.034 108 13222.29 446.99 56807.08 88888.00 2011-04-18 06:00:40.034 108 13222.94 448.10 56806.34 88888.00 2011-04-18 06:00:41.034 108 13222.68 448.10 56805.86 88888.00 2011-04-18 06:00:42.034 108 13222.81 447.98 56806.22 88888.00 2011-04-18 06:00:43.034 108 13222.81 447.86 56806.22 88888.00 2011-04-18 06:00:44.034 108 13222.29 447.48 56805.73 88888.00 2011-04-18 06:00:45.034 108 13222.29 448.23 56805.73 88888.00 2011-04-18 06:00:46.034 108 13222.03 447.73 56806.34 88888.00 2011-04-18 06:00:47.034 108 13222.29 447.73 56806.34 88888.00 2011-04-18 06:00:48.034 108 13222.55 447.86 56806.22 88888.00 2011-04-18 06:00:49.034 108 13222.94 447.61 56806.10 88888.00 2011-04-18 06:00:50.034 108 13222.42 447.61 56806.10 88888.00 2011-04-18 06:00:51.034 108 13222.29 447.24 56805.86 88888.00 2011-04-18 06:00:52.034 108 13222.03 447.61 56805.37 88888.00 2011-04-18 06:00:53.034 108 13222.29 446.62 56805.98 88888.00 2011-04-18 06:00:54.034 108 13222.42 446.86 56806.22 88888.00 2011-04-18 06:00:55.034 108 13221.77 447.61 56805.73 88888.00 2011-04-18 06:00:56.034 108 13222.94 448.10 56805.86 88888.00 2011-04-18 06:00:57.034 108 13222.55 447.73 56806.96 88888.00 2011-04-18 06:00:58.034 108 13222.42 447.11 56806.34 88888.00 2011-04-18 06:00:59.034 108 13222.29 447.36 56805.73 88888.00 2011-04-18 06:01:00.034 108 13222.29 447.86 56806.34 88888.00 2011-04-18 06:01:01.034 108 13222.03 447.11 56806.10 88888.00 2011-04-18 06:01:02.034 108 13222.29 447.98 56805.86 88888.00 2011-04-18 06:01:03.034 108 13222.55 447.61 56806.10 88888.00 2011-04-18 06:01:04.034 108 13222.03 448.23 56806.34 88888.00 2011-04-18 06:01:05.034 108 13222.29 447.98 56805.86 88888.00 2011-04-18 06:01:06.034 108 13222.68 448.10 56805.73 88888.00 2011-04-18 06:01:07.034 108 13222.68 448.10 56806.10 88888.00 2011-04-18 06:01:08.034 108 13222.29 447.73 56806.10 88888.00 2011-04-18 06:01:09.034 108 13222.55 448.23 56805.61 88888.00 2011-04-18 06:01:10.034 108 13221.77 448.10 56805.49 88888.00 2011-04-18 06:01:11.034 108 13222.29 448.23 56805.61 88888.00 2011-04-18 06:01:12.034 108 13222.16 447.24 56806.46 88888.00 2011-04-18 06:01:13.034 108 13222.16 447.73 56805.98 88888.00 2011-04-18 06:01:14.034 108 13222.03 448.35 56806.46 88888.00 2011-04-18 06:01:15.034 108 13222.16 448.97 56805.86 88888.00 2011-04-18 06:01:16.034 108 13222.29 448.47 56805.86 88888.00 2011-04-18 06:01:17.034 108 13222.55 448.10 56806.22 88888.00 2011-04-18 06:01:18.034 108 13222.29 447.48 56806.22 88888.00 2011-04-18 06:01:19.034 108 13222.03 447.86 56806.22 88888.00 2011-04-18 06:01:20.034 108 13223.07 448.35 56806.22 88888.00 2011-04-18 06:01:21.034 108 13221.90 448.60 56805.73 88888.00 2011-04-18 06:01:22.034 108 13222.29 448.72 56805.00 88888.00 2011-04-18 06:01:23.034 108 13222.94 448.10 56805.86 88888.00 2011-04-18 06:01:24.034 108 13222.94 448.85 56805.73 88888.00 2011-04-18 06:01:25.034 108 13222.94 448.47 56806.34 88888.00 2011-04-18 06:01:26.034 108 13222.81 449.09 56806.10 88888.00 2011-04-18 06:01:27.034 108 13222.68 448.47 56806.34 88888.00 2011-04-18 06:01:28.034 108 13222.94 448.10 56805.86 88888.00 2011-04-18 06:01:29.034 108 13223.33 448.72 56806.46 88888.00 2011-04-18 06:01:30.034 108 13223.20 448.10 56805.73 88888.00 2011-04-18 06:01:31.034 108 13222.68 447.98 56806.10 88888.00 2011-04-18 06:01:32.034 108 13222.81 448.23 56805.98 88888.00 2011-04-18 06:01:33.034 108 13223.20 447.86 56805.98 88888.00 2011-04-18 06:01:34.034 108 13222.94 448.10 56806.10 88888.00 2011-04-18 06:01:35.034 108 13222.94 448.85 56805.98 88888.00 2011-04-18 06:01:36.034 108 13222.81 448.10 56805.98 88888.00 2011-04-18 06:01:37.034 108 13222.29 448.23 56805.98 88888.00 2011-04-18 06:01:38.034 108 13223.07 448.35 56805.86 88888.00 2011-04-18 06:01:39.034 108 13223.20 448.85 56805.61 88888.00 2011-04-18 06:01:40.034 108 13222.68 448.72 56806.46 88888.00 2011-04-18 06:01:41.034 108 13222.55 448.35 56805.86 88888.00 2011-04-18 06:01:42.034 108 13223.07 448.85 56806.10 88888.00 2011-04-18 06:01:43.034 108 13222.68 448.47 56806.34 88888.00 2011-04-18 06:01:44.034 108 13223.07 448.47 56806.46 88888.00 2011-04-18 06:01:45.034 108 13223.33 448.10 56806.46 88888.00 2011-04-18 06:01:46.034 108 13223.33 448.35 56805.98 88888.00 2011-04-18 06:01:47.034 108 13223.72 448.60 56806.22 88888.00 2011-04-18 06:01:48.034 108 13222.68 448.35 56805.86 88888.00 2011-04-18 06:01:49.034 108 13223.72 448.60 56805.86 88888.00 2011-04-18 06:01:50.034 108 13222.94 448.72 56806.34 88888.00 2011-04-18 06:01:51.034 108 13223.33 448.85 56805.61 88888.00 2011-04-18 06:01:52.034 108 13223.07 448.72 56805.86 88888.00 2011-04-18 06:01:53.034 108 13223.59 448.72 56806.22 88888.00 2011-04-18 06:01:54.034 108 13222.55 448.60 56806.10 88888.00 2011-04-18 06:01:55.034 108 13224.11 448.85 56806.10 88888.00 2011-04-18 06:01:56.034 108 13224.11 448.97 56806.59 88888.00 2011-04-18 06:01:57.034 108 13224.11 448.60 56805.98 88888.00 2011-04-18 06:01:58.034 108 13223.72 448.23 56805.98 88888.00 2011-04-18 06:01:59.034 108 13224.37 448.60 56806.10 88888.00 2011-04-18 06:02:00.034 108 13223.98 448.72 56805.61 88888.00 2011-04-18 06:02:01.034 108 13223.72 448.47 56805.61 88888.00 2011-04-18 06:02:02.034 108 13223.33 447.86 56806.22 88888.00 2011-04-18 06:02:03.034 108 13224.11 448.47 56806.46 88888.00 2011-04-18 06:02:04.034 108 13224.11 448.47 56806.46 88888.00 2011-04-18 06:02:05.034 108 13224.11 448.72 56806.22 88888.00 2011-04-18 06:02:06.034 108 13223.59 448.60 56806.10 88888.00 2011-04-18 06:02:07.034 108 13224.63 448.97 56806.59 88888.00 2011-04-18 06:02:08.034 108 13224.37 448.72 56806.71 88888.00 2011-04-18 06:02:09.034 108 13223.98 448.35 56805.73 88888.00 2011-04-18 06:02:10.034 108 13223.98 449.09 56806.10 88888.00 2011-04-18 06:02:11.034 108 13223.72 448.60 56806.22 88888.00 2011-04-18 06:02:12.034 108 13224.11 449.09 56806.46 88888.00 2011-04-18 06:02:13.034 108 13224.50 448.72 56806.34 88888.00 2011-04-18 06:02:14.034 108 13224.37 448.35 56806.71 88888.00 2011-04-18 06:02:15.034 108 13224.76 448.85 56806.10 88888.00 2011-04-18 06:02:16.034 108 13224.76 448.23 56805.86 88888.00 2011-04-18 06:02:17.034 108 13223.98 448.60 56806.34 88888.00 2011-04-18 06:02:18.034 108 13224.63 448.10 56805.73 88888.00 2011-04-18 06:02:19.034 108 13224.37 449.22 56806.46 88888.00 2011-04-18 06:02:20.034 108 13224.24 448.35 56806.34 88888.00 2011-04-18 06:02:21.034 108 13224.89 447.98 56806.96 88888.00 2011-04-18 06:02:22.034 108 13225.02 448.35 56805.98 88888.00 2011-04-18 06:02:23.034 108 13224.37 447.86 56805.98 88888.00 2011-04-18 06:02:24.034 108 13225.28 448.23 56806.22 88888.00 2011-04-18 06:02:25.034 108 13224.37 448.10 56806.34 88888.00 2011-04-18 06:02:26.034 108 13224.50 448.10 56806.59 88888.00 2011-04-18 06:02:27.034 108 13224.24 448.47 56805.61 88888.00 2011-04-18 06:02:28.034 108 13224.11 448.23 56806.71 88888.00 2011-04-18 06:02:29.034 108 13224.37 448.10 56805.98 88888.00 2011-04-18 06:02:30.034 108 13224.76 447.98 56806.59 88888.00 2011-04-18 06:02:31.034 108 13224.63 447.98 56806.10 88888.00 2011-04-18 06:02:32.034 108 13224.76 448.23 56805.61 88888.00 2011-04-18 06:02:33.034 108 13224.76 447.86 56806.10 88888.00 2011-04-18 06:02:34.034 108 13225.41 448.60 56806.96 88888.00 2011-04-18 06:02:35.034 108 13224.89 448.23 56806.46 88888.00 2011-04-18 06:02:36.034 108 13224.63 448.47 56806.46 88888.00 2011-04-18 06:02:37.034 108 13225.28 447.48 56806.96 88888.00 2011-04-18 06:02:38.034 108 13225.02 447.98 56806.34 88888.00 2011-04-18 06:02:39.034 108 13224.50 447.48 56806.46 88888.00 2011-04-18 06:02:40.034 108 13225.67 447.73 56806.22 88888.00 2011-04-18 06:02:41.034 108 13225.41 447.73 56805.98 88888.00 2011-04-18 06:02:42.034 108 13224.76 447.61 56806.34 88888.00 2011-04-18 06:02:43.034 108 13225.15 446.99 56806.22 88888.00 2011-04-18 06:02:44.034 108 13225.28 447.98 56806.34 88888.00 2011-04-18 06:02:45.034 108 13225.15 447.61 56806.22 88888.00 2011-04-18 06:02:46.034 108 13224.76 447.11 56806.10 88888.00 2011-04-18 06:02:47.034 108 13225.02 447.48 56806.59 88888.00 2011-04-18 06:02:48.034 108 13224.89 447.48 56806.71 88888.00 2011-04-18 06:02:49.034 108 13225.28 447.48 56806.46 88888.00 2011-04-18 06:02:50.034 108 13225.02 447.61 56806.22 88888.00 2011-04-18 06:02:51.034 108 13225.15 447.24 56806.22 88888.00 2011-04-18 06:02:52.034 108 13225.93 446.74 56806.96 88888.00 2011-04-18 06:02:53.034 108 13224.89 447.11 56806.71 88888.00 2011-04-18 06:02:54.034 108 13225.02 447.24 56806.22 88888.00 2011-04-18 06:02:55.034 108 13225.80 447.24 56806.71 88888.00 2011-04-18 06:02:56.034 108 13224.76 447.11 56806.10 88888.00 2011-04-18 06:02:57.034 108 13225.41 447.36 56806.59 88888.00 2011-04-18 06:02:58.034 108 13225.02 446.86 56806.10 88888.00 2011-04-18 06:02:59.034 108 13224.89 446.74 56806.46 88888.00 2011-04-18 06:03:00.034 108 13224.89 446.99 56806.10 88888.00 2011-04-18 06:03:01.034 108 13225.02 447.11 56805.86 88888.00 2011-04-18 06:03:02.034 108 13224.37 447.11 56805.86 88888.00 2011-04-18 06:03:03.034 108 13224.24 447.11 56806.10 88888.00 2011-04-18 06:03:04.034 108 13225.15 447.24 56805.98 88888.00 2011-04-18 06:03:05.034 108 13224.89 446.86 56806.71 88888.00 2011-04-18 06:03:06.034 108 13224.24 446.74 56805.98 88888.00 2011-04-18 06:03:07.034 108 13224.50 446.62 56806.34 88888.00 2011-04-18 06:03:08.034 108 13224.63 446.62 56805.98 88888.00 2011-04-18 06:03:09.034 108 13224.50 447.48 56806.71 88888.00 2011-04-18 06:03:10.034 108 13224.11 446.49 56806.10 88888.00 2011-04-18 06:03:11.034 108 13224.37 447.36 56806.10 88888.00 2011-04-18 06:03:12.034 108 13224.63 447.11 56806.10 88888.00 2011-04-18 06:03:13.034 108 13224.24 447.24 56806.22 88888.00 2011-04-18 06:03:14.034 108 13224.11 447.11 56805.86 88888.00 2011-04-18 06:03:15.034 108 13224.24 447.11 56806.10 88888.00 2011-04-18 06:03:16.034 108 13224.76 446.62 56806.22 88888.00 2011-04-18 06:03:17.034 108 13223.98 447.48 56805.49 88888.00 2011-04-18 06:03:18.034 108 13224.50 447.48 56806.22 88888.00 2011-04-18 06:03:19.034 108 13224.76 447.24 56805.73 88888.00 2011-04-18 06:03:20.034 108 13224.50 446.99 56806.46 88888.00 2011-04-18 06:03:21.034 108 13223.85 447.36 56805.73 88888.00 2011-04-18 06:03:22.034 108 13224.37 447.24 56806.10 88888.00 2011-04-18 06:03:23.034 108 13224.11 446.74 56805.98 88888.00 2011-04-18 06:03:24.034 108 13224.11 446.74 56806.46 88888.00 2011-04-18 06:03:25.034 108 13223.46 446.99 56805.98 88888.00 2011-04-18 06:03:26.034 108 13223.85 446.49 56806.34 88888.00 2011-04-18 06:03:27.034 108 13223.46 447.36 56805.86 88888.00 2011-04-18 06:03:28.034 108 13223.98 447.24 56806.10 88888.00 2011-04-18 06:03:29.034 108 13224.24 447.11 56805.98 88888.00 2011-04-18 06:03:30.034 108 13223.46 447.11 56806.22 88888.00 2011-04-18 06:03:31.034 108 13224.11 446.86 56806.22 88888.00 2011-04-18 06:03:32.034 108 13223.46 448.23 56805.98 88888.00 2011-04-18 06:03:33.034 108 13223.85 447.61 56806.22 88888.00 2011-04-18 06:03:34.034 108 13223.07 447.86 56806.22 88888.00 2011-04-18 06:03:35.034 108 13223.72 447.73 56805.73 88888.00 2011-04-18 06:03:36.034 108 13223.72 447.61 56805.73 88888.00 2011-04-18 06:03:37.034 108 13223.20 447.48 56805.24 88888.00 2011-04-18 06:03:38.034 108 13223.33 447.36 56805.98 88888.00 2011-04-18 06:03:39.034 108 13223.46 447.36 56805.61 88888.00 2011-04-18 06:03:40.034 108 13223.20 447.61 56806.10 88888.00 2011-04-18 06:03:41.034 108 13224.24 448.10 56805.00 88888.00 2011-04-18 06:03:42.034 108 13223.59 447.98 56806.10 88888.00 2011-04-18 06:03:43.034 108 13223.20 448.47 56805.49 88888.00 2011-04-18 06:03:44.034 108 13224.24 447.98 56806.46 88888.00 2011-04-18 06:03:45.034 108 13223.72 447.48 56805.86 88888.00 2011-04-18 06:03:46.034 108 13223.59 447.61 56806.34 88888.00 2011-04-18 06:03:47.034 108 13224.37 447.98 56806.10 88888.00 2011-04-18 06:03:48.034 108 13224.50 447.86 56805.61 88888.00 2011-04-18 06:03:49.034 108 13224.50 447.73 56806.59 88888.00 2011-04-18 06:03:50.034 108 13224.11 447.86 56805.86 88888.00 2011-04-18 06:03:51.034 108 13224.24 447.48 56805.61 88888.00 2011-04-18 06:03:52.034 108 13224.50 448.10 56805.98 88888.00 2011-04-18 06:03:53.034 108 13223.59 448.35 56805.73 88888.00 2011-04-18 06:03:54.034 108 13223.33 447.61 56805.98 88888.00 2011-04-18 06:03:55.034 108 13223.59 448.23 56805.86 88888.00 2011-04-18 06:03:56.034 108 13223.33 447.86 56805.73 88888.00 2011-04-18 06:03:57.034 108 13223.85 447.73 56805.49 88888.00 2011-04-18 06:03:58.034 108 13223.98 448.35 56805.61 88888.00 2011-04-18 06:03:59.034 108 13223.72 448.10 56805.00 88888.00 2011-04-18 06:04:00.034 108 13223.85 447.73 56805.98 88888.00 2011-04-18 06:04:01.034 108 13223.72 447.61 56805.00 88888.00 2011-04-18 06:04:02.034 108 13223.72 447.48 56805.86 88888.00 2011-04-18 06:04:03.034 108 13223.07 447.73 56805.49 88888.00 2011-04-18 06:04:04.034 108 13223.46 448.23 56805.61 88888.00 2011-04-18 06:04:05.034 108 13224.11 447.86 56805.24 88888.00 2011-04-18 06:04:06.034 108 13223.46 447.24 56805.24 88888.00 2011-04-18 06:04:07.034 108 13223.72 448.35 56805.98 88888.00 2011-04-18 06:04:08.034 108 13222.94 448.35 56805.61 88888.00 2011-04-18 06:04:09.034 108 13223.85 448.23 56805.98 88888.00 2011-04-18 06:04:10.034 108 13223.85 448.35 56805.86 88888.00 2011-04-18 06:04:11.034 108 13223.72 447.73 56805.49 88888.00 2011-04-18 06:04:12.034 108 13223.98 448.10 56806.10 88888.00 2011-04-18 06:04:13.034 108 13223.98 447.73 56806.10 88888.00 2011-04-18 06:04:14.034 108 13223.46 447.86 56805.73 88888.00 2011-04-18 06:04:15.034 108 13223.85 447.73 56806.22 88888.00 2011-04-18 06:04:16.034 108 13223.72 447.73 56806.10 88888.00 2011-04-18 06:04:17.034 108 13224.11 448.35 56805.12 88888.00 2011-04-18 06:04:18.034 108 13224.37 448.23 56805.61 88888.00 2011-04-18 06:04:19.034 108 13223.59 447.11 56805.86 88888.00 2011-04-18 06:04:20.034 108 13223.07 448.47 56805.98 88888.00 2011-04-18 06:04:21.034 108 13223.59 447.86 56805.86 88888.00 2011-04-18 06:04:22.034 108 13223.59 447.48 56805.73 88888.00 2011-04-18 06:04:23.034 108 13223.20 447.98 56805.73 88888.00 2011-04-18 06:04:24.034 108 13224.11 448.10 56806.10 88888.00 2011-04-18 06:04:25.034 108 13223.46 448.10 56804.88 88888.00 2011-04-18 06:04:26.034 108 13223.33 448.47 56805.61 88888.00 2011-04-18 06:04:27.034 108 13223.59 448.47 56806.22 88888.00 2011-04-18 06:04:28.034 108 13223.07 448.85 56805.86 88888.00 2011-04-18 06:04:29.034 108 13223.98 448.10 56805.61 88888.00 2011-04-18 06:04:30.034 108 13223.72 449.09 56805.49 88888.00 2011-04-18 06:04:31.034 108 13223.20 448.23 56805.61 88888.00 2011-04-18 06:04:32.034 108 13223.72 448.85 56805.37 88888.00 2011-04-18 06:04:33.034 108 13223.33 449.09 56805.73 88888.00 2011-04-18 06:04:34.034 108 13223.59 448.47 56805.12 88888.00 2011-04-18 06:04:35.034 108 13223.46 449.34 56805.24 88888.00 2011-04-18 06:04:36.034 108 13222.81 448.97 56805.73 88888.00 2011-04-18 06:04:37.034 108 13223.72 448.72 56805.37 88888.00 2011-04-18 06:04:38.034 108 13223.59 448.60 56806.46 88888.00 2011-04-18 06:04:39.034 108 13223.20 448.72 56805.86 88888.00 2011-04-18 06:04:40.034 108 13223.33 447.61 56805.24 88888.00 2011-04-18 06:04:41.034 108 13223.59 448.60 56806.10 88888.00 2011-04-18 06:04:42.034 108 13223.33 448.60 56805.98 88888.00 2011-04-18 06:04:43.034 108 13223.85 448.72 56805.61 88888.00 2011-04-18 06:04:44.034 108 13223.46 448.35 56805.73 88888.00 2011-04-18 06:04:45.034 108 13223.20 448.97 56805.98 88888.00 2011-04-18 06:04:46.034 108 13224.37 449.34 56805.98 88888.00 2011-04-18 06:04:47.034 108 13223.59 448.10 56805.86 88888.00 2011-04-18 06:04:48.034 108 13223.33 448.97 56805.73 88888.00 2011-04-18 06:04:49.034 108 13223.72 448.85 56805.49 88888.00 2011-04-18 06:04:50.034 108 13223.59 448.85 56805.61 88888.00 2011-04-18 06:04:51.034 108 13223.20 448.85 56805.61 88888.00 2011-04-18 06:04:52.034 108 13223.33 449.34 56805.61 88888.00 2011-04-18 06:04:53.034 108 13223.72 448.97 56805.73 88888.00 2011-04-18 06:04:54.034 108 13223.72 448.97 56806.22 88888.00 2011-04-18 06:04:55.034 108 13223.33 448.60 56805.37 88888.00 2011-04-18 06:04:56.034 108 13223.46 448.85 56805.49 88888.00 2011-04-18 06:04:57.034 108 13222.94 448.35 56805.61 88888.00 2011-04-18 06:04:58.034 108 13223.33 449.09 56805.12 88888.00 2011-04-18 06:04:59.034 108 13223.98 448.60 56805.73 88888.00 2011-04-18 06:05:00.034 108 13223.59 448.23 56805.24 88888.00 2011-04-18 06:05:01.034 108 13224.11 447.98 56805.86 88888.00 2011-04-18 06:05:02.034 108 13223.59 448.35 56805.61 88888.00 2011-04-18 06:05:03.034 108 13223.59 448.47 56805.61 88888.00 2011-04-18 06:05:04.034 108 13223.46 449.22 56805.86 88888.00 2011-04-18 06:05:05.034 108 13224.37 449.09 56805.24 88888.00 2011-04-18 06:05:06.034 108 13224.11 448.35 56805.49 88888.00 2011-04-18 06:05:07.034 108 13223.72 448.35 56805.86 88888.00 2011-04-18 06:05:08.034 108 13223.46 448.47 56805.49 88888.00 2011-04-18 06:05:09.034 108 13223.07 448.60 56805.61 88888.00 2011-04-18 06:05:10.034 108 13224.50 447.86 56805.98 88888.00 2011-04-18 06:05:11.034 108 13224.37 448.35 56805.86 88888.00 2011-04-18 06:05:12.034 108 13223.20 448.35 56806.10 88888.00 2011-04-18 06:05:13.034 108 13223.46 447.98 56806.10 88888.00 2011-04-18 06:05:14.034 108 13223.20 448.97 56805.49 88888.00 2011-04-18 06:05:15.034 108 13223.20 448.60 56805.61 88888.00 2011-04-18 06:05:16.034 108 13223.33 448.47 56805.73 88888.00 2011-04-18 06:05:17.034 108 13222.94 448.47 56804.63 88888.00 2011-04-18 06:05:18.034 108 13223.20 448.10 56805.73 88888.00 2011-04-18 06:05:19.034 108 13223.46 448.85 56805.73 88888.00 2011-04-18 06:05:20.034 108 13223.07 448.35 56805.49 88888.00 2011-04-18 06:05:21.034 108 13223.59 448.23 56805.49 88888.00 2011-04-18 06:05:22.034 108 13223.72 448.35 56805.37 88888.00 2011-04-18 06:05:23.034 108 13223.46 448.23 56805.61 88888.00 2011-04-18 06:05:24.034 108 13222.68 448.10 56805.49 88888.00 2011-04-18 06:05:25.034 108 13223.20 448.35 56805.49 88888.00 2011-04-18 06:05:26.034 108 13222.94 448.10 56806.10 88888.00 2011-04-18 06:05:27.034 108 13222.42 448.47 56805.73 88888.00 2011-04-18 06:05:28.034 108 13223.07 448.97 56805.61 88888.00 2011-04-18 06:05:29.034 108 13223.59 448.35 56805.61 88888.00 2011-04-18 06:05:30.034 108 13223.33 447.61 56805.86 88888.00 2011-04-18 06:05:31.034 108 13223.33 447.86 56805.24 88888.00 2011-04-18 06:05:32.034 108 13223.07 448.47 56805.73 88888.00 2011-04-18 06:05:33.034 108 13223.07 447.98 56805.12 88888.00 2011-04-18 06:05:34.034 108 13222.68 448.23 56805.98 88888.00 2011-04-18 06:05:35.034 108 13223.33 447.98 56806.46 88888.00 2011-04-18 06:05:36.034 108 13222.81 447.98 56805.61 88888.00 2011-04-18 06:05:37.034 108 13223.98 448.23 56805.12 88888.00 2011-04-18 06:05:38.034 108 13223.20 448.10 56805.49 88888.00 2011-04-18 06:05:39.034 108 13223.07 447.86 56805.61 88888.00 2011-04-18 06:05:40.034 108 13222.94 448.10 56805.00 88888.00 2011-04-18 06:05:41.034 108 13223.46 448.60 56805.49 88888.00 2011-04-18 06:05:42.034 108 13222.81 448.72 56805.24 88888.00 2011-04-18 06:05:43.034 108 13223.20 448.72 56805.24 88888.00 2011-04-18 06:05:44.034 108 13223.20 448.60 56805.73 88888.00 2011-04-18 06:05:45.034 108 13223.20 447.98 56805.86 88888.00 2011-04-18 06:05:46.034 108 13223.20 448.85 56805.00 88888.00 2011-04-18 06:05:47.034 108 13222.55 448.97 56805.49 88888.00 2011-04-18 06:05:48.034 108 13223.07 448.47 56804.88 88888.00 2011-04-18 06:05:49.034 108 13222.94 448.35 56805.24 88888.00 2011-04-18 06:05:50.034 108 13222.94 448.85 56805.12 88888.00 2011-04-18 06:05:51.034 108 13223.33 448.23 56805.12 88888.00 2011-04-18 06:05:52.034 108 13222.68 448.47 56805.24 88888.00 2011-04-18 06:05:53.034 108 13222.81 448.60 56805.86 88888.00 2011-04-18 06:05:54.034 108 13222.55 447.98 56805.61 88888.00 2011-04-18 06:05:55.034 108 13222.94 448.60 56805.24 88888.00 2011-04-18 06:05:56.034 108 13223.33 448.47 56805.98 88888.00 2011-04-18 06:05:57.034 108 13223.33 448.72 56805.12 88888.00 2011-04-18 06:05:58.034 108 13223.20 449.22 56805.12 88888.00 2011-04-18 06:05:59.034 108 13223.20 448.10 56804.88 88888.00 2011-04-18 06:06:00.034 108 13223.85 448.85 56805.98 88888.00 2011-04-18 06:06:01.034 108 13222.42 448.35 56806.22 88888.00 2011-04-18 06:06:02.034 108 13222.94 448.23 56805.98 88888.00 2011-04-18 06:06:03.034 108 13222.94 448.72 56805.49 88888.00 2011-04-18 06:06:04.034 108 13222.55 448.47 56805.73 88888.00 2011-04-18 06:06:05.034 108 13222.81 448.60 56805.61 88888.00 2011-04-18 06:06:06.034 108 13222.68 448.47 56805.37 88888.00 2011-04-18 06:06:07.034 108 13222.16 448.60 56805.49 88888.00 2011-04-18 06:06:08.034 108 13222.03 448.47 56804.75 88888.00 2011-04-18 06:06:09.034 108 13223.07 448.60 56805.98 88888.00 2011-04-18 06:06:10.034 108 13222.81 448.10 56805.12 88888.00 2011-04-18 06:06:11.034 108 13223.07 448.23 56805.98 88888.00 2011-04-18 06:06:12.034 108 13222.16 448.85 56805.86 88888.00 2011-04-18 06:06:13.034 108 13222.81 448.60 56805.49 88888.00 2011-04-18 06:06:14.034 108 13223.20 448.35 56805.24 88888.00 2011-04-18 06:06:15.034 108 13223.07 448.10 56805.73 88888.00 2011-04-18 06:06:16.034 108 13223.46 448.72 56805.24 88888.00 2011-04-18 06:06:17.034 108 13222.55 448.72 56805.37 88888.00 2011-04-18 06:06:18.034 108 13222.42 448.85 56805.37 88888.00 2011-04-18 06:06:19.034 108 13222.55 447.73 56805.61 88888.00 2011-04-18 06:06:20.034 108 13222.81 448.47 56804.75 88888.00 2011-04-18 06:06:21.034 108 13222.29 448.23 56804.88 88888.00 2011-04-18 06:06:22.034 108 13222.29 448.35 56805.24 88888.00 2011-04-18 06:06:23.033 108 13222.81 448.35 56806.10 88888.00 2011-04-18 06:06:24.033 108 13223.20 447.98 56805.24 88888.00 2011-04-18 06:06:25.033 108 13222.42 448.72 56805.12 88888.00 2011-04-18 06:06:26.033 108 13223.07 448.10 56805.24 88888.00 2011-04-18 06:06:27.033 108 13222.55 448.60 56805.12 88888.00 2011-04-18 06:06:28.033 108 13222.29 448.97 56806.10 88888.00 2011-04-18 06:06:29.033 108 13222.29 448.23 56805.49 88888.00 2011-04-18 06:06:30.033 108 13222.55 448.23 56805.61 88888.00 2011-04-18 06:06:31.033 108 13222.03 448.10 56805.12 88888.00 2011-04-18 06:06:32.033 108 13222.03 448.23 56805.24 88888.00 2011-04-18 06:06:33.033 108 13222.55 448.35 56805.61 88888.00 2011-04-18 06:06:34.033 108 13222.03 448.60 56804.88 88888.00 2011-04-18 06:06:35.033 108 13223.07 448.23 56805.49 88888.00 2011-04-18 06:06:36.033 108 13222.16 448.60 56804.63 88888.00 2011-04-18 06:06:37.033 108 13222.03 447.98 56805.24 88888.00 2011-04-18 06:06:38.033 108 13222.42 448.10 56805.37 88888.00 2011-04-18 06:06:39.033 108 13222.68 448.35 56805.12 88888.00 2011-04-18 06:06:40.033 108 13222.55 448.60 56805.12 88888.00 2011-04-18 06:06:41.033 108 13222.68 448.85 56805.24 88888.00 2011-04-18 06:06:42.033 108 13222.29 448.10 56805.49 88888.00 2011-04-18 06:06:43.033 108 13222.16 447.98 56806.10 88888.00 2011-04-18 06:06:44.033 108 13222.81 448.35 56805.12 88888.00 2011-04-18 06:06:45.033 108 13222.55 448.47 56805.24 88888.00 2011-04-18 06:06:46.033 108 13222.55 447.98 56805.12 88888.00 2011-04-18 06:06:47.033 108 13221.77 448.85 56805.24 88888.00 2011-04-18 06:06:48.033 108 13222.42 448.47 56805.49 88888.00 2011-04-18 06:06:49.033 108 13223.33 448.47 56805.00 88888.00 2011-04-18 06:06:50.033 108 13222.68 448.47 56805.49 88888.00 2011-04-18 06:06:51.033 108 13222.81 447.61 56805.86 88888.00 2011-04-18 06:06:52.033 108 13222.94 448.60 56805.12 88888.00 2011-04-18 06:06:53.033 108 13223.07 448.85 56805.12 88888.00 2011-04-18 06:06:54.033 108 13222.55 448.72 56805.12 88888.00 2011-04-18 06:06:55.033 108 13222.68 448.72 56804.75 88888.00 2011-04-18 06:06:56.033 108 13223.46 448.72 56805.24 88888.00 2011-04-18 06:06:57.033 108 13222.81 448.85 56805.00 88888.00 2011-04-18 06:06:58.033 108 13222.68 448.85 56805.12 88888.00 2011-04-18 06:06:59.033 108 13222.68 448.85 56805.12 88888.00 2011-04-18 06:07:00.033 108 13222.81 448.47 56805.00 88888.00 2011-04-18 06:07:01.033 108 13222.81 448.72 56804.63 88888.00 2011-04-18 06:07:02.033 108 13223.20 448.85 56804.75 88888.00 2011-04-18 06:07:03.033 108 13222.81 448.85 56805.00 88888.00 2011-04-18 06:07:04.033 108 13222.68 448.60 56805.24 88888.00 2011-04-18 06:07:05.033 108 13222.94 448.72 56805.12 88888.00 2011-04-18 06:07:06.033 108 13222.81 448.97 56805.49 88888.00 2011-04-18 06:07:07.033 108 13223.20 448.35 56805.24 88888.00 2011-04-18 06:07:08.033 108 13222.81 448.47 56804.75 88888.00 2011-04-18 06:07:09.033 108 13223.07 449.71 56805.24 88888.00 2011-04-18 06:07:10.033 108 13222.68 448.60 56804.88 88888.00 2011-04-18 06:07:11.033 108 13222.81 448.35 56805.12 88888.00 2011-04-18 06:07:12.033 108 13222.42 448.47 56804.75 88888.00 2011-04-18 06:07:13.033 108 13223.07 449.22 56805.12 88888.00 2011-04-18 06:07:14.033 108 13223.07 448.72 56804.75 88888.00 2011-04-18 06:07:15.033 108 13222.55 449.47 56805.61 88888.00 2011-04-18 06:07:16.033 108 13222.42 448.85 56804.75 88888.00 2011-04-18 06:07:17.033 108 13222.94 448.85 56805.61 88888.00 2011-04-18 06:07:18.033 108 13222.03 449.09 56805.73 88888.00 2011-04-18 06:07:19.033 108 13222.81 448.85 56805.00 88888.00 2011-04-18 06:07:20.033 108 13222.81 448.47 56805.12 88888.00 2011-04-18 06:07:21.033 108 13222.94 449.59 56804.51 88888.00 2011-04-18 06:07:22.033 108 13223.07 449.34 56805.98 88888.00 2011-04-18 06:07:23.033 108 13222.03 449.34 56805.61 88888.00 2011-04-18 06:07:24.033 108 13222.68 449.59 56805.37 88888.00 2011-04-18 06:07:25.033 108 13222.68 449.34 56805.37 88888.00 2011-04-18 06:07:26.033 108 13222.94 448.97 56805.61 88888.00 2011-04-18 06:07:27.033 108 13222.94 449.09 56805.24 88888.00 2011-04-18 06:07:28.033 108 13222.81 449.96 56805.61 88888.00 2011-04-18 06:07:29.033 108 13222.29 449.34 56805.37 88888.00 2011-04-18 06:07:30.033 108 13222.68 449.22 56805.61 88888.00 2011-04-18 06:07:31.033 108 13222.68 449.34 56805.12 88888.00 2011-04-18 06:07:32.033 108 13223.33 449.84 56805.24 88888.00 2011-04-18 06:07:33.033 108 13222.81 449.84 56805.24 88888.00 2011-04-18 06:07:34.033 108 13223.33 448.97 56805.00 88888.00 2011-04-18 06:07:35.033 108 13223.33 449.22 56805.12 88888.00 2011-04-18 06:07:36.033 108 13223.59 449.22 56804.88 88888.00 2011-04-18 06:07:37.033 108 13223.07 449.59 56805.12 88888.00 2011-04-18 06:07:38.033 108 13223.33 448.72 56806.10 88888.00 2011-04-18 06:07:39.033 108 13223.72 448.85 56805.12 88888.00 2011-04-18 06:07:40.033 108 13223.33 448.85 56805.73 88888.00 2011-04-18 06:07:41.033 108 13222.55 449.34 56805.98 88888.00 2011-04-18 06:07:42.033 108 13222.81 449.09 56805.12 88888.00 2011-04-18 06:07:43.033 108 13223.20 449.34 56805.37 88888.00 2011-04-18 06:07:44.033 108 13222.81 448.97 56805.86 88888.00 2011-04-18 06:07:45.033 108 13222.55 449.22 56805.00 88888.00 2011-04-18 06:07:46.033 108 13222.68 449.59 56805.73 88888.00 2011-04-18 06:07:47.033 108 13223.46 448.97 56805.00 88888.00 2011-04-18 06:07:48.033 108 13222.94 449.84 56804.75 88888.00 2011-04-18 06:07:49.033 108 13223.07 449.34 56805.73 88888.00 2011-04-18 06:07:50.033 108 13222.55 449.22 56805.49 88888.00 2011-04-18 06:07:51.033 108 13223.59 449.34 56805.24 88888.00 2011-04-18 06:07:52.033 108 13223.98 449.09 56805.00 88888.00 2011-04-18 06:07:53.033 108 13223.33 449.34 56805.24 88888.00 2011-04-18 06:07:54.033 108 13223.33 448.97 56805.24 88888.00 2011-04-18 06:07:55.033 108 13222.94 449.34 56805.12 88888.00 2011-04-18 06:07:56.033 108 13223.85 448.60 56805.49 88888.00 2011-04-18 06:07:57.033 108 13223.72 449.71 56804.51 88888.00 2011-04-18 06:07:58.033 108 13223.33 449.34 56805.61 88888.00 2011-04-18 06:07:59.033 108 13224.50 449.47 56805.49 88888.00 2011-04-18 06:08:00.033 108 13223.33 449.34 56805.12 88888.00 2011-04-18 06:08:01.033 108 13223.85 448.85 56805.49 88888.00 2011-04-18 06:08:02.033 108 13224.37 449.71 56805.49 88888.00 2011-04-18 06:08:03.033 108 13223.85 449.34 56805.12 88888.00 2011-04-18 06:08:04.033 108 13223.85 449.09 56805.12 88888.00 2011-04-18 06:08:05.033 108 13224.63 449.09 56805.00 88888.00 2011-04-18 06:08:06.033 108 13224.50 448.85 56805.24 88888.00 2011-04-18 06:08:07.033 108 13224.24 448.97 56805.12 88888.00 2011-04-18 06:08:08.033 108 13223.59 448.97 56805.49 88888.00 2011-04-18 06:08:09.033 108 13223.46 449.84 56805.49 88888.00 2011-04-18 06:08:10.033 108 13223.85 448.60 56805.00 88888.00 2011-04-18 06:08:11.033 108 13223.20 448.60 56805.61 88888.00 2011-04-18 06:08:12.033 108 13223.85 448.47 56805.61 88888.00 2011-04-18 06:08:13.033 108 13223.59 449.09 56805.49 88888.00 2011-04-18 06:08:14.033 108 13223.72 448.97 56805.49 88888.00 2011-04-18 06:08:15.033 108 13224.24 448.72 56805.37 88888.00 2011-04-18 06:08:16.033 108 13224.37 449.22 56805.49 88888.00 2011-04-18 06:08:17.033 108 13224.24 448.72 56804.75 88888.00 2011-04-18 06:08:18.033 108 13224.50 448.47 56805.00 88888.00 2011-04-18 06:08:19.033 108 13224.50 448.72 56805.49 88888.00 2011-04-18 06:08:20.033 108 13223.33 449.09 56804.88 88888.00 2011-04-18 06:08:21.033 108 13223.85 448.60 56805.12 88888.00 2011-04-18 06:08:22.033 108 13224.11 448.72 56805.86 88888.00 2011-04-18 06:08:23.033 108 13224.50 448.47 56805.12 88888.00 2011-04-18 06:08:24.033 108 13224.37 448.23 56805.73 88888.00 2011-04-18 06:08:25.033 108 13224.63 448.10 56805.86 88888.00 2011-04-18 06:08:26.033 108 13223.72 448.97 56805.37 88888.00 2011-04-18 06:08:27.033 108 13224.50 448.60 56805.73 88888.00 2011-04-18 06:08:28.033 108 13224.24 448.85 56805.61 88888.00 2011-04-18 06:08:29.033 108 13224.37 448.85 56804.88 88888.00 2011-04-18 06:08:30.033 108 13223.98 448.72 56805.24 88888.00 2011-04-18 06:08:31.033 108 13224.11 448.35 56805.49 88888.00 2011-04-18 06:08:32.033 108 13224.50 448.97 56805.61 88888.00 2011-04-18 06:08:33.033 108 13223.98 448.23 56805.49 88888.00 2011-04-18 06:08:34.033 108 13224.76 448.72 56805.24 88888.00 2011-04-18 06:08:35.033 108 13224.50 448.85 56805.37 88888.00 2011-04-18 06:08:36.033 108 13225.02 448.60 56805.49 88888.00 2011-04-18 06:08:37.033 108 13224.76 448.72 56805.86 88888.00 2011-04-18 06:08:38.033 108 13224.63 448.85 56805.37 88888.00 2011-04-18 06:08:39.033 108 13224.37 448.85 56805.37 88888.00 2011-04-18 06:08:40.033 108 13224.11 448.47 56804.63 88888.00 2011-04-18 06:08:41.033 108 13224.50 448.85 56805.61 88888.00 2011-04-18 06:08:42.033 108 13224.11 448.85 56805.61 88888.00 2011-04-18 06:08:43.033 108 13225.15 448.10 56805.00 88888.00 2011-04-18 06:08:44.033 108 13224.50 448.72 56804.75 88888.00 2011-04-18 06:08:45.033 108 13224.11 448.47 56805.00 88888.00 2011-04-18 06:08:46.033 108 13223.98 448.35 56805.49 88888.00 2011-04-18 06:08:47.033 108 13224.11 448.85 56805.37 88888.00 2011-04-18 06:08:48.033 108 13224.11 449.34 56805.00 88888.00 2011-04-18 06:08:49.033 108 13223.72 448.72 56805.12 88888.00 2011-04-18 06:08:50.033 108 13224.24 448.72 56805.00 88888.00 2011-04-18 06:08:51.033 108 13224.63 448.85 56805.61 88888.00 2011-04-18 06:08:52.033 108 13223.85 448.85 56805.49 88888.00 2011-04-18 06:08:53.033 108 13224.11 448.72 56805.98 88888.00 2011-04-18 06:08:54.033 108 13224.37 449.71 56805.24 88888.00 2011-04-18 06:08:55.033 108 13223.98 448.97 56805.24 88888.00 2011-04-18 06:08:56.033 108 13224.50 449.09 56805.37 88888.00 2011-04-18 06:08:57.033 108 13224.37 448.97 56805.86 88888.00 2011-04-18 06:08:58.033 108 13224.50 448.72 56806.22 88888.00 2011-04-18 06:08:59.033 108 13224.24 448.97 56805.73 88888.00 2011-04-18 06:09:00.033 108 13224.89 449.34 56804.88 88888.00 2011-04-18 06:09:01.033 108 13223.85 448.85 56805.49 88888.00 2011-04-18 06:09:02.033 108 13224.63 449.09 56805.12 88888.00 2011-04-18 06:09:03.033 108 13224.11 448.72 56805.49 88888.00 2011-04-18 06:09:04.033 108 13224.63 448.72 56805.61 88888.00 2011-04-18 06:09:05.033 108 13223.98 448.47 56806.22 88888.00 2011-04-18 06:09:06.033 108 13223.59 448.85 56805.73 88888.00 2011-04-18 06:09:07.033 108 13224.76 448.97 56805.73 88888.00 2011-04-18 06:09:08.033 108 13224.63 448.35 56805.86 88888.00 2011-04-18 06:09:09.033 108 13223.59 448.10 56805.86 88888.00 2011-04-18 06:09:10.033 108 13224.89 448.97 56805.73 88888.00 2011-04-18 06:09:11.033 108 13223.98 448.60 56805.49 88888.00 2011-04-18 06:09:12.033 108 13224.37 448.60 56805.61 88888.00 2011-04-18 06:09:13.033 108 13224.37 448.23 56805.61 88888.00 2011-04-18 06:09:14.033 108 13224.50 447.86 56806.22 88888.00 2011-04-18 06:09:15.033 108 13224.11 448.97 56805.98 88888.00 2011-04-18 06:09:16.033 108 13224.24 448.85 56806.10 88888.00 2011-04-18 06:09:17.033 108 13224.50 448.72 56805.73 88888.00 2011-04-18 06:09:18.033 108 13224.76 448.10 56805.61 88888.00 2011-04-18 06:09:19.033 108 13225.41 448.72 56805.98 88888.00 2011-04-18 06:09:20.033 108 13224.76 448.35 56805.49 88888.00 2011-04-18 06:09:21.033 108 13225.28 448.60 56805.12 88888.00 2011-04-18 06:09:22.033 108 13224.11 448.10 56805.61 88888.00 2011-04-18 06:09:23.033 108 13225.02 448.85 56805.49 88888.00 2011-04-18 06:09:24.033 108 13224.89 448.47 56805.86 88888.00 2011-04-18 06:09:25.033 108 13225.28 448.47 56805.12 88888.00 2011-04-18 06:09:26.033 108 13224.63 449.22 56805.73 88888.00 2011-04-18 06:09:27.033 108 13225.15 448.47 56805.61 88888.00 2011-04-18 06:09:28.033 108 13224.63 448.10 56805.49 88888.00 2011-04-18 06:09:29.033 108 13225.15 448.72 56805.98 88888.00 2011-04-18 06:09:30.033 108 13225.67 448.35 56805.86 88888.00 2011-04-18 06:09:31.033 108 13224.76 448.23 56805.73 88888.00 2011-04-18 06:09:32.033 108 13224.89 448.35 56805.49 88888.00 2011-04-18 06:09:33.033 108 13225.15 448.60 56805.61 88888.00 2011-04-18 06:09:34.033 108 13224.76 448.23 56806.46 88888.00 2011-04-18 06:09:35.033 108 13225.02 448.23 56806.10 88888.00 2011-04-18 06:09:36.033 108 13224.63 447.98 56805.37 88888.00 2011-04-18 06:09:37.033 108 13224.63 447.98 56805.86 88888.00 2011-04-18 06:09:38.033 108 13225.41 448.72 56805.49 88888.00 2011-04-18 06:09:39.033 108 13225.41 448.35 56805.49 88888.00 2011-04-18 06:09:40.033 108 13225.67 448.23 56806.22 88888.00 2011-04-18 06:09:41.033 108 13224.89 448.10 56806.10 88888.00 2011-04-18 06:09:42.033 108 13224.50 448.35 56805.98 88888.00 2011-04-18 06:09:43.033 108 13225.15 447.86 56805.61 88888.00 2011-04-18 06:09:44.033 108 13225.28 449.22 56805.00 88888.00 2011-04-18 06:09:45.033 108 13225.41 448.35 56805.49 88888.00 2011-04-18 06:09:46.033 108 13225.54 448.35 56805.49 88888.00 2011-04-18 06:09:47.033 108 13225.15 447.98 56805.61 88888.00 2011-04-18 06:09:48.033 108 13225.93 448.47 56805.24 88888.00 2011-04-18 06:09:49.033 108 13225.67 448.10 56806.22 88888.00 2011-04-18 06:09:50.033 108 13225.80 448.47 56805.73 88888.00 2011-04-18 06:09:51.033 108 13225.15 448.35 56806.34 88888.00 2011-04-18 06:09:52.033 108 13225.41 448.47 56805.86 88888.00 2011-04-18 06:09:53.033 108 13225.67 448.72 56805.24 88888.00 2011-04-18 06:09:54.033 108 13225.80 448.85 56804.75 88888.00 2011-04-18 06:09:55.033 108 13225.54 448.47 56806.34 88888.00 2011-04-18 06:09:56.033 108 13225.28 448.85 56805.73 88888.00 2011-04-18 06:09:57.033 108 13225.15 448.85 56806.22 88888.00 2011-04-18 06:09:58.033 108 13225.41 448.47 56805.00 88888.00 2011-04-18 06:09:59.033 108 13225.93 449.22 56805.98 88888.00 2011-04-18 06:10:00.033 108 13224.76 447.98 56805.37 88888.00 2011-04-18 06:10:01.033 108 13225.67 449.09 56805.86 88888.00 2011-04-18 06:10:02.033 108 13225.93 448.60 56805.24 88888.00 2011-04-18 06:10:03.033 108 13225.41 448.47 56805.24 88888.00 2011-04-18 06:10:04.033 108 13225.80 448.85 56805.73 88888.00 2011-04-18 06:10:05.033 108 13225.93 448.10 56805.00 88888.00 2011-04-18 06:10:06.033 108 13225.54 447.98 56805.61 88888.00 2011-04-18 06:10:07.033 108 13225.02 448.60 56805.86 88888.00 2011-04-18 06:10:08.033 108 13225.93 448.35 56805.61 88888.00 2011-04-18 06:10:09.033 108 13225.80 448.60 56805.86 88888.00 2011-04-18 06:10:10.033 108 13225.41 448.23 56805.61 88888.00 2011-04-18 06:10:11.033 108 13225.15 448.10 56805.37 88888.00 2011-04-18 06:10:12.033 108 13225.54 448.72 56805.73 88888.00 2011-04-18 06:10:13.033 108 13225.41 448.35 56806.10 88888.00 2011-04-18 06:10:14.033 108 13225.41 447.73 56805.98 88888.00 2011-04-18 06:10:15.033 108 13225.80 448.10 56805.98 88888.00 2011-04-18 06:10:16.033 108 13225.41 448.47 56805.98 88888.00 2011-04-18 06:10:17.033 108 13225.02 447.73 56806.22 88888.00 2011-04-18 06:10:18.033 108 13225.80 448.23 56805.49 88888.00 2011-04-18 06:10:19.033 108 13225.67 447.61 56805.37 88888.00 2011-04-18 06:10:20.033 108 13224.76 448.23 56806.10 88888.00 2011-04-18 06:10:21.033 108 13225.28 447.61 56805.98 88888.00 2011-04-18 06:10:22.033 108 13225.41 448.72 56805.49 88888.00 2011-04-18 06:10:23.033 108 13225.15 448.10 56805.73 88888.00 2011-04-18 06:10:24.033 108 13225.02 448.10 56805.98 88888.00 2011-04-18 06:10:25.033 108 13225.67 448.35 56805.24 88888.00 2011-04-18 06:10:26.033 108 13225.41 448.23 56806.10 88888.00 2011-04-18 06:10:27.033 108 13225.28 448.47 56805.37 88888.00 2011-04-18 06:10:28.033 108 13225.02 448.85 56805.98 88888.00 2011-04-18 06:10:29.033 108 13226.19 448.60 56805.61 88888.00 2011-04-18 06:10:30.033 108 13225.80 448.47 56805.37 88888.00 2011-04-18 06:10:31.033 108 13225.41 448.35 56806.34 88888.00 2011-04-18 06:10:32.033 108 13225.28 448.72 56805.00 88888.00 2011-04-18 06:10:33.033 108 13225.80 449.34 56805.61 88888.00 2011-04-18 06:10:34.033 108 13225.41 448.85 56805.49 88888.00 2011-04-18 06:10:35.033 108 13225.15 447.98 56805.49 88888.00 2011-04-18 06:10:36.033 108 13225.54 448.85 56805.24 88888.00 2011-04-18 06:10:37.033 108 13225.80 448.23 56806.46 88888.00 2011-04-18 06:10:38.033 108 13225.93 447.86 56805.98 88888.00 2011-04-18 06:10:39.033 108 13226.45 448.47 56805.00 88888.00 2011-04-18 06:10:40.033 108 13225.67 448.35 56805.12 88888.00 2011-04-18 06:10:41.033 108 13225.67 448.10 56805.73 88888.00 2011-04-18 06:10:42.033 108 13225.54 447.86 56806.10 88888.00 2011-04-18 06:10:43.033 108 13225.93 448.47 56806.10 88888.00 2011-04-18 06:10:44.033 108 13225.67 448.10 56805.24 88888.00 2011-04-18 06:10:45.033 108 13225.93 447.98 56805.24 88888.00 2011-04-18 06:10:46.033 108 13225.41 448.60 56805.98 88888.00 2011-04-18 06:10:47.033 108 13225.67 448.35 56806.22 88888.00 2011-04-18 06:10:48.033 108 13225.80 448.35 56805.61 88888.00 2011-04-18 06:10:49.033 108 13225.41 448.47 56805.86 88888.00 2011-04-18 06:10:50.033 108 13225.54 448.47 56805.98 88888.00 2011-04-18 06:10:51.033 108 13225.02 448.10 56805.86 88888.00 2011-04-18 06:10:52.033 108 13225.80 448.72 56805.98 88888.00 2011-04-18 06:10:53.033 108 13225.67 447.86 56805.49 88888.00 2011-04-18 06:10:54.033 108 13225.41 448.23 56805.73 88888.00 2011-04-18 06:10:55.033 108 13225.67 447.73 56805.73 88888.00 2011-04-18 06:10:56.033 108 13225.41 448.85 56805.98 88888.00 2011-04-18 06:10:57.033 108 13225.15 448.47 56805.86 88888.00 2011-04-18 06:10:58.033 108 13226.06 447.86 56806.10 88888.00 2011-04-18 06:10:59.033 108 13225.15 449.09 56806.71 88888.00 2011-04-18 06:11:00.033 108 13225.41 449.09 56805.37 88888.00 2011-04-18 06:11:01.033 108 13225.28 448.60 56805.73 88888.00 2011-04-18 06:11:02.033 108 13225.80 448.35 56805.49 88888.00 2011-04-18 06:11:03.033 108 13225.41 448.10 56805.37 88888.00 2011-04-18 06:11:04.033 108 13226.45 448.10 56805.61 88888.00 2011-04-18 06:11:05.033 108 13225.15 448.10 56805.61 88888.00 2011-04-18 06:11:06.033 108 13224.76 448.47 56805.73 88888.00 2011-04-18 06:11:07.033 108 13224.63 448.72 56805.73 88888.00 2011-04-18 06:11:08.033 108 13225.28 447.98 56806.22 88888.00 2011-04-18 06:11:09.033 108 13225.15 448.23 56805.61 88888.00 2011-04-18 06:11:10.033 108 13225.54 447.98 56805.73 88888.00 2011-04-18 06:11:11.033 108 13224.89 448.10 56805.37 88888.00 2011-04-18 06:11:12.033 108 13225.67 448.10 56805.86 88888.00 2011-04-18 06:11:13.033 108 13225.28 448.35 56805.61 88888.00 2011-04-18 06:11:14.033 108 13225.67 448.35 56805.37 88888.00 2011-04-18 06:11:15.033 108 13225.28 447.61 56805.61 88888.00 2011-04-18 06:11:16.033 108 13225.41 448.10 56805.61 88888.00 2011-04-18 06:11:17.033 108 13225.67 447.98 56805.73 88888.00 2011-04-18 06:11:18.033 108 13224.89 447.86 56805.37 88888.00 2011-04-18 06:11:19.033 108 13225.15 447.48 56805.61 88888.00 2011-04-18 06:11:20.033 108 13225.28 447.86 56805.12 88888.00 2011-04-18 06:11:21.033 108 13224.89 447.73 56805.00 88888.00 2011-04-18 06:11:22.033 108 13224.63 448.23 56805.00 88888.00 2011-04-18 06:11:23.033 108 13224.76 448.35 56805.12 88888.00 2011-04-18 06:11:24.033 108 13224.76 447.73 56805.12 88888.00 2011-04-18 06:11:25.033 108 13225.28 447.98 56805.73 88888.00 2011-04-18 06:11:26.033 108 13225.80 448.23 56805.61 88888.00 2011-04-18 06:11:27.033 108 13225.28 448.23 56805.24 88888.00 2011-04-18 06:11:28.033 108 13225.80 447.98 56805.61 88888.00 2011-04-18 06:11:29.033 108 13225.02 447.24 56804.88 88888.00 2011-04-18 06:11:30.033 108 13225.41 448.47 56804.51 88888.00 2011-04-18 06:11:31.033 108 13225.28 447.24 56805.61 88888.00 2011-04-18 06:11:32.033 108 13225.02 447.98 56805.37 88888.00 2011-04-18 06:11:33.033 108 13225.15 447.98 56805.37 88888.00 2011-04-18 06:11:34.033 108 13224.63 447.11 56806.10 88888.00 2011-04-18 06:11:35.033 108 13225.28 447.98 56805.61 88888.00 2011-04-18 06:11:36.033 108 13225.41 448.23 56805.49 88888.00 2011-04-18 06:11:37.033 108 13225.41 448.10 56805.00 88888.00 2011-04-18 06:11:38.033 108 13226.06 447.73 56805.61 88888.00 2011-04-18 06:11:39.033 108 13225.41 448.35 56805.98 88888.00 2011-04-18 06:11:40.033 108 13225.54 447.61 56805.37 88888.00 2011-04-18 06:11:41.033 108 13225.41 447.73 56805.98 88888.00 2011-04-18 06:11:42.033 108 13225.41 447.61 56805.61 88888.00 2011-04-18 06:11:43.033 108 13225.28 447.73 56805.37 88888.00 2011-04-18 06:11:44.033 108 13225.54 447.73 56806.34 88888.00 2011-04-18 06:11:45.033 108 13225.93 447.61 56805.98 88888.00 2011-04-18 06:11:46.033 108 13225.54 447.86 56805.61 88888.00 2011-04-18 06:11:47.033 108 13225.54 447.36 56805.86 88888.00 2011-04-18 06:11:48.033 108 13225.80 446.86 56804.75 88888.00 2011-04-18 06:11:49.033 108 13225.80 447.48 56805.12 88888.00 2011-04-18 06:11:50.033 108 13225.67 447.73 56805.37 88888.00 2011-04-18 06:11:51.033 108 13225.67 447.73 56805.37 88888.00 2011-04-18 06:11:52.033 108 13225.67 447.36 56805.86 88888.00 2011-04-18 06:11:53.033 108 13225.41 447.73 56805.86 88888.00 2011-04-18 06:11:54.033 108 13224.89 447.73 56805.37 88888.00 2011-04-18 06:11:55.033 108 13225.54 447.11 56805.73 88888.00 2011-04-18 06:11:56.033 108 13224.50 447.36 56805.86 88888.00 2011-04-18 06:11:57.033 108 13225.93 447.24 56805.00 88888.00 2011-04-18 06:11:58.033 108 13225.54 447.24 56805.37 88888.00 2011-04-18 06:11:59.033 108 13225.54 446.74 56805.49 88888.00 2011-04-18 06:12:00.033 108 13225.02 446.74 56805.24 88888.00 2011-04-18 06:12:01.033 108 13225.41 447.24 56805.49 88888.00 2011-04-18 06:12:02.033 108 13224.89 447.36 56805.98 88888.00 2011-04-18 06:12:03.033 108 13225.15 447.11 56805.49 88888.00 2011-04-18 06:12:04.033 108 13225.54 446.62 56805.49 88888.00 2011-04-18 06:12:05.033 108 13225.15 446.99 56805.37 88888.00 2011-04-18 06:12:06.033 108 13225.28 447.24 56805.86 88888.00 2011-04-18 06:12:07.033 108 13225.54 447.36 56804.75 88888.00 2011-04-18 06:12:08.033 108 13225.02 446.74 56805.61 88888.00 2011-04-18 06:12:09.033 108 13224.89 447.48 56805.24 88888.00 2011-04-18 06:12:10.033 108 13224.24 447.24 56805.00 88888.00 2011-04-18 06:12:11.033 108 13224.89 446.86 56805.37 88888.00 2011-04-18 06:12:12.033 108 13225.54 446.86 56805.00 88888.00 2011-04-18 06:12:13.033 108 13224.89 446.74 56805.12 88888.00 2011-04-18 06:12:14.033 108 13225.02 447.36 56805.24 88888.00 2011-04-18 06:12:15.033 108 13224.76 446.99 56804.75 88888.00 2011-04-18 06:12:16.033 108 13224.76 447.24 56805.37 88888.00 2011-04-18 06:12:17.033 108 13225.15 447.36 56805.61 88888.00 2011-04-18 06:12:18.033 108 13224.76 447.48 56805.86 88888.00 2011-04-18 06:12:19.033 108 13224.11 447.11 56805.86 88888.00 2011-04-18 06:12:20.033 108 13225.67 447.24 56804.88 88888.00 2011-04-18 06:12:21.033 108 13224.63 446.62 56805.61 88888.00 2011-04-18 06:12:22.033 108 13224.63 446.99 56805.00 88888.00 2011-04-18 06:12:23.033 108 13224.37 446.86 56806.10 88888.00 2011-04-18 06:12:24.033 108 13224.37 447.36 56805.49 88888.00 2011-04-18 06:12:25.033 108 13224.63 446.74 56805.00 88888.00 2011-04-18 06:12:26.033 108 13224.76 446.99 56805.37 88888.00 2011-04-18 06:12:27.033 108 13225.02 446.74 56805.37 88888.00 2011-04-18 06:12:28.033 108 13225.02 446.74 56805.24 88888.00 2011-04-18 06:12:29.033 108 13224.89 447.61 56804.27 88888.00 2011-04-18 06:12:30.033 108 13224.63 446.74 56805.12 88888.00 2011-04-18 06:12:31.033 108 13224.76 446.99 56805.12 88888.00 2011-04-18 06:12:32.033 108 13224.24 446.74 56805.37 88888.00 2011-04-18 06:12:33.033 108 13225.41 447.48 56805.49 88888.00 2011-04-18 06:12:34.033 108 13224.37 447.11 56804.88 88888.00 2011-04-18 06:12:35.033 108 13225.28 446.99 56805.12 88888.00 2011-04-18 06:12:36.033 108 13224.63 446.37 56805.00 88888.00 2011-04-18 06:12:37.033 108 13224.63 447.11 56805.24 88888.00 2011-04-18 06:12:38.033 108 13225.41 446.99 56805.00 88888.00 2011-04-18 06:12:39.033 108 13224.89 447.11 56805.24 88888.00 2011-04-18 06:12:40.033 108 13225.54 447.24 56805.00 88888.00 2011-04-18 06:12:41.033 108 13225.02 447.24 56804.88 88888.00 2011-04-18 06:12:42.033 108 13225.28 447.11 56804.75 88888.00 2011-04-18 06:12:43.033 108 13225.02 447.24 56805.24 88888.00 2011-04-18 06:12:44.033 108 13225.28 447.11 56805.73 88888.00 2011-04-18 06:12:45.033 108 13224.63 446.74 56804.75 88888.00 2011-04-18 06:12:46.033 108 13225.41 446.74 56804.39 88888.00 2011-04-18 06:12:47.033 108 13225.02 446.49 56804.39 88888.00 2011-04-18 06:12:48.033 108 13225.41 446.74 56805.24 88888.00 2011-04-18 06:12:49.033 108 13225.28 447.24 56804.88 88888.00 2011-04-18 06:12:50.033 108 13225.02 446.86 56805.12 88888.00 2011-04-18 06:12:51.033 108 13224.89 447.11 56804.75 88888.00 2011-04-18 06:12:52.033 108 13224.89 446.86 56804.75 88888.00 2011-04-18 06:12:53.033 108 13224.63 446.49 56804.63 88888.00 2011-04-18 06:12:54.033 108 13225.02 446.74 56804.88 88888.00 2011-04-18 06:12:55.033 108 13225.67 446.37 56804.39 88888.00 2011-04-18 06:12:56.033 108 13224.89 446.86 56804.39 88888.00 2011-04-18 06:12:57.033 108 13225.02 446.37 56804.75 88888.00 2011-04-18 06:12:58.033 108 13225.54 447.11 56804.51 88888.00 2011-04-18 06:12:59.033 108 13225.67 446.99 56805.37 88888.00 2011-04-18 06:13:00.033 108 13225.02 446.49 56804.75 88888.00 2011-04-18 06:13:01.033 108 13225.15 446.99 56805.12 88888.00 2011-04-18 06:13:02.033 108 13225.93 446.12 56804.88 88888.00 2011-04-18 06:13:03.033 108 13225.15 446.62 56804.75 88888.00 2011-04-18 06:13:04.033 108 13225.02 446.37 56804.75 88888.00 2011-04-18 06:13:05.033 108 13225.15 446.74 56805.12 88888.00 2011-04-18 06:13:06.033 108 13225.54 446.12 56805.00 88888.00 2011-04-18 06:13:07.033 108 13225.15 446.49 56805.24 88888.00 2011-04-18 06:13:08.033 108 13225.28 446.00 56805.37 88888.00 2011-04-18 06:13:09.033 108 13225.67 445.75 56804.88 88888.00 2011-04-18 06:13:10.033 108 13225.67 446.00 56804.88 88888.00 2011-04-18 06:13:11.033 108 13225.15 446.12 56804.27 88888.00 2011-04-18 06:13:12.033 108 13225.15 446.12 56804.51 88888.00 2011-04-18 06:13:13.033 108 13224.76 446.00 56804.51 88888.00 2011-04-18 06:13:14.033 108 13225.28 446.62 56804.27 88888.00 2011-04-18 06:13:15.033 108 13224.76 446.12 56805.00 88888.00 2011-04-18 06:13:16.033 108 13224.63 445.75 56805.00 88888.00 2011-04-18 06:13:17.033 108 13225.15 446.37 56804.39 88888.00 2011-04-18 06:13:18.033 108 13226.06 446.37 56804.39 88888.00 2011-04-18 06:13:19.033 108 13224.76 446.49 56804.88 88888.00 2011-04-18 06:13:20.033 108 13225.02 446.49 56805.12 88888.00 2011-04-18 06:13:21.033 108 13225.28 446.25 56804.39 88888.00 2011-04-18 06:13:22.033 108 13225.02 446.12 56804.75 88888.00 2011-04-18 06:13:23.033 108 13225.02 445.75 56805.61 88888.00 2011-04-18 06:13:24.033 108 13225.02 446.25 56805.00 88888.00 2011-04-18 06:13:25.033 108 13225.28 446.00 56804.88 88888.00 2011-04-18 06:13:26.033 108 13225.41 446.25 56804.39 88888.00 2011-04-18 06:13:27.033 108 13225.15 445.75 56804.63 88888.00 2011-04-18 06:13:28.033 108 13225.67 446.25 56805.37 88888.00 2011-04-18 06:13:29.033 108 13225.02 445.38 56804.14 88888.00 2011-04-18 06:13:30.033 108 13225.02 445.25 56804.51 88888.00 2011-04-18 06:13:31.033 108 13224.63 445.63 56804.39 88888.00 2011-04-18 06:13:32.033 108 13225.15 445.63 56804.63 88888.00 2011-04-18 06:13:33.033 108 13225.28 446.12 56804.75 88888.00 2011-04-18 06:13:34.033 108 13225.02 445.50 56805.00 88888.00 2011-04-18 06:13:35.033 108 13225.28 445.50 56804.27 88888.00 2011-04-18 06:13:36.033 108 13225.28 445.87 56804.51 88888.00 2011-04-18 06:13:37.033 108 13224.24 445.50 56804.39 88888.00 2011-04-18 06:13:38.033 108 13224.63 445.75 56804.88 88888.00 2011-04-18 06:13:39.033 108 13225.28 445.75 56804.51 88888.00 2011-04-18 06:13:40.033 108 13224.89 445.63 56805.00 88888.00 2011-04-18 06:13:41.033 108 13225.15 445.63 56805.00 88888.00 2011-04-18 06:13:42.033 108 13225.15 446.00 56804.27 88888.00 2011-04-18 06:13:43.033 108 13225.02 445.63 56804.63 88888.00 2011-04-18 06:13:44.033 108 13225.02 445.63 56804.14 88888.00 2011-04-18 06:13:45.033 108 13225.28 445.75 56804.51 88888.00 2011-04-18 06:13:46.033 108 13224.50 445.75 56804.63 88888.00 2011-04-18 06:13:47.033 108 13225.54 445.75 56804.75 88888.00 2011-04-18 06:13:48.033 108 13225.28 445.25 56804.39 88888.00 2011-04-18 06:13:49.033 108 13226.19 445.63 56804.75 88888.00 2011-04-18 06:13:50.033 108 13224.76 445.38 56804.88 88888.00 2011-04-18 06:13:51.033 108 13224.89 445.75 56804.51 88888.00 2011-04-18 06:13:52.033 108 13225.41 445.87 56804.63 88888.00 2011-04-18 06:13:53.033 108 13226.06 445.87 56804.63 88888.00 2011-04-18 06:13:54.033 108 13225.41 445.75 56804.02 88888.00 2011-04-18 06:13:55.033 108 13225.80 445.87 56805.00 88888.00 2011-04-18 06:13:56.033 108 13226.45 446.00 56804.88 88888.00 2011-04-18 06:13:57.033 108 13225.67 445.63 56804.51 88888.00 2011-04-18 06:13:58.033 108 13226.19 446.74 56804.88 88888.00 2011-04-18 06:13:59.033 108 13225.41 446.12 56804.88 88888.00 2011-04-18 06:14:00.033 108 13226.19 445.50 56804.63 88888.00 2011-04-18 06:14:01.033 108 13226.06 445.50 56804.75 88888.00 2011-04-18 06:14:02.033 108 13225.67 445.13 56804.39 88888.00 2011-04-18 06:14:03.033 108 13225.80 446.12 56805.00 88888.00 2011-04-18 06:14:04.033 108 13225.67 445.25 56804.75 88888.00 2011-04-18 06:14:05.033 108 13225.80 445.75 56804.51 88888.00 2011-04-18 06:14:06.033 108 13225.67 445.25 56804.88 88888.00 2011-04-18 06:14:07.033 108 13225.93 446.37 56804.75 88888.00 2011-04-18 06:14:08.033 108 13226.32 446.25 56804.51 88888.00 2011-04-18 06:14:09.033 108 13225.54 445.38 56804.27 88888.00 2011-04-18 06:14:10.033 108 13226.45 445.38 56805.24 88888.00 2011-04-18 06:14:11.033 108 13226.06 445.50 56804.75 88888.00 2011-04-18 06:14:12.033 108 13226.19 445.75 56804.27 88888.00 2011-04-18 06:14:13.033 108 13226.32 445.87 56804.75 88888.00 2011-04-18 06:14:14.033 108 13226.45 446.00 56804.39 88888.00 2011-04-18 06:14:15.033 108 13226.58 445.87 56805.00 88888.00 2011-04-18 06:14:16.033 108 13226.32 446.00 56804.88 88888.00 2011-04-18 06:14:17.033 108 13225.80 445.38 56804.75 88888.00 2011-04-18 06:14:18.033 108 13225.93 445.63 56804.75 88888.00 2011-04-18 06:14:19.033 108 13226.58 446.62 56805.24 88888.00 2011-04-18 06:14:20.033 108 13226.19 445.01 56805.00 88888.00 2011-04-18 06:14:21.033 108 13226.19 445.13 56805.24 88888.00 2011-04-18 06:14:22.033 108 13226.19 445.38 56805.00 88888.00 2011-04-18 06:14:23.033 108 13226.32 445.87 56804.27 88888.00 2011-04-18 06:14:24.033 108 13226.97 445.87 56804.75 88888.00 2011-04-18 06:14:25.033 108 13226.32 445.63 56805.49 88888.00 2011-04-18 06:14:26.033 108 13226.19 445.50 56804.88 88888.00 2011-04-18 06:14:27.033 108 13226.06 445.25 56804.75 88888.00 2011-04-18 06:14:28.033 108 13226.84 445.50 56805.49 88888.00 2011-04-18 06:14:29.033 108 13225.54 445.25 56805.49 88888.00 2011-04-18 06:14:30.033 108 13226.06 445.38 56805.00 88888.00 2011-04-18 06:14:31.033 108 13226.97 445.38 56805.12 88888.00 2011-04-18 06:14:32.033 108 13226.06 445.87 56805.00 88888.00 2011-04-18 06:14:33.033 108 13225.93 445.13 56805.00 88888.00 2011-04-18 06:14:34.033 108 13226.97 445.25 56805.12 88888.00 2011-04-18 06:14:35.033 108 13226.71 445.25 56805.12 88888.00 2011-04-18 06:14:36.033 108 13225.41 445.75 56804.88 88888.00 2011-04-18 06:14:37.033 108 13226.06 445.38 56804.63 88888.00 2011-04-18 06:14:38.033 108 13226.58 445.63 56804.88 88888.00 2011-04-18 06:14:39.033 108 13225.93 445.50 56804.63 88888.00 2011-04-18 06:14:40.033 108 13226.58 445.25 56804.63 88888.00 2011-04-18 06:14:41.033 108 13226.19 445.38 56805.00 88888.00 2011-04-18 06:14:42.033 108 13226.32 445.50 56805.00 88888.00 2011-04-18 06:14:43.033 108 13225.41 445.01 56804.88 88888.00 2011-04-18 06:14:44.033 108 13226.32 446.00 56804.88 88888.00 2011-04-18 06:14:45.033 108 13226.71 445.13 56804.39 88888.00 2011-04-18 06:14:46.033 108 13226.32 445.50 56804.63 88888.00 2011-04-18 06:14:47.033 108 13226.32 446.00 56804.02 88888.00 2011-04-18 06:14:48.033 108 13226.06 445.87 56805.00 88888.00 2011-04-18 06:14:49.033 108 13226.32 445.38 56805.37 88888.00 2011-04-18 06:14:50.033 108 13226.19 445.38 56804.88 88888.00 2011-04-18 06:14:51.033 108 13226.71 445.13 56804.63 88888.00 2011-04-18 06:14:52.033 108 13226.58 445.63 56804.63 88888.00 2011-04-18 06:14:53.033 108 13226.19 445.50 56805.12 88888.00 2011-04-18 06:14:54.033 108 13226.06 445.63 56805.00 88888.00 2011-04-18 06:14:55.033 108 13226.19 445.63 56805.12 88888.00 2011-04-18 06:14:56.033 108 13226.06 446.00 56804.88 88888.00 2011-04-18 06:14:57.033 108 13225.93 445.87 56804.63 88888.00 2011-04-18 06:14:58.033 108 13226.19 445.38 56804.27 88888.00 2011-04-18 06:14:59.033 108 13226.71 445.50 56804.51 88888.00 2011-04-18 06:15:00.033 108 13226.06 445.13 56805.61 88888.00 2011-04-18 06:15:01.033 108 13226.32 445.63 56805.12 88888.00 2011-04-18 06:15:02.033 108 13226.45 445.75 56805.37 88888.00 2011-04-18 06:15:03.033 108 13226.45 445.01 56804.39 88888.00 2011-04-18 06:15:04.033 108 13226.45 445.50 56805.00 88888.00 2011-04-18 06:15:05.033 108 13225.93 444.76 56804.39 88888.00 2011-04-18 06:15:06.033 108 13225.93 445.13 56805.37 88888.00 2011-04-18 06:15:07.033 108 13225.80 445.87 56804.63 88888.00 2011-04-18 06:15:08.033 108 13226.32 445.13 56804.27 88888.00 2011-04-18 06:15:09.033 108 13226.06 444.76 56804.51 88888.00 2011-04-18 06:15:10.033 108 13226.45 445.25 56805.00 88888.00 2011-04-18 06:15:11.033 108 13225.93 445.63 56804.75 88888.00 2011-04-18 06:15:12.033 108 13226.58 444.88 56804.63 88888.00 2011-04-18 06:15:13.033 108 13226.84 445.13 56804.39 88888.00 2011-04-18 06:15:14.033 108 13226.45 444.88 56804.51 88888.00 2011-04-18 06:15:15.033 108 13226.45 445.75 56804.51 88888.00 2011-04-18 06:15:16.033 108 13225.93 445.50 56804.51 88888.00 2011-04-18 06:15:17.033 108 13225.80 445.01 56804.27 88888.00 2011-04-18 06:15:18.033 108 13226.19 445.25 56804.51 88888.00 2011-04-18 06:15:19.033 108 13226.45 444.88 56804.27 88888.00 2011-04-18 06:15:20.033 108 13226.19 445.13 56804.14 88888.00 2011-04-18 06:15:21.033 108 13225.93 445.63 56804.51 88888.00 2011-04-18 06:15:22.033 108 13226.06 444.64 56804.39 88888.00 2011-04-18 06:15:23.033 108 13226.58 445.38 56805.00 88888.00 2011-04-18 06:15:24.033 108 13226.32 445.38 56805.24 88888.00 2011-04-18 06:15:25.033 108 13226.19 445.01 56804.63 88888.00 2011-04-18 06:15:26.033 108 13226.19 445.63 56804.14 88888.00 2011-04-18 06:15:27.033 108 13225.93 445.13 56804.14 88888.00 2011-04-18 06:15:28.033 108 13226.32 445.13 56804.63 88888.00 2011-04-18 06:15:29.033 108 13225.93 444.76 56804.27 88888.00 2011-04-18 06:15:30.033 108 13225.41 445.01 56804.51 88888.00 2011-04-18 06:15:31.033 108 13225.67 445.01 56804.51 88888.00 2011-04-18 06:15:32.033 108 13225.28 445.25 56804.75 88888.00 2011-04-18 06:15:33.033 108 13225.67 445.25 56804.51 88888.00 2011-04-18 06:15:34.033 108 13226.19 444.88 56804.88 88888.00 2011-04-18 06:15:35.033 108 13227.10 445.38 56804.88 88888.00 2011-04-18 06:15:36.033 108 13225.54 445.13 56804.75 88888.00 2011-04-18 06:15:37.033 108 13225.80 444.64 56804.51 88888.00 2011-04-18 06:15:38.033 108 13225.67 444.88 56804.51 88888.00 2011-04-18 06:15:39.033 108 13225.80 445.01 56804.51 88888.00 2011-04-18 06:15:40.033 108 13226.45 444.64 56804.51 88888.00 2011-04-18 06:15:41.033 108 13226.06 445.01 56805.12 88888.00 2011-04-18 06:15:42.033 108 13225.41 445.01 56804.51 88888.00 2011-04-18 06:15:43.033 108 13225.41 444.51 56804.02 88888.00 2011-04-18 06:15:44.033 108 13225.93 445.01 56804.75 88888.00 2011-04-18 06:15:45.033 108 13225.15 444.64 56804.39 88888.00 2011-04-18 06:15:46.033 108 13226.19 444.88 56804.63 88888.00 2011-04-18 06:15:47.033 108 13225.41 445.25 56804.02 88888.00 2011-04-18 06:15:48.033 108 13225.93 445.01 56804.02 88888.00 2011-04-18 06:15:49.033 108 13225.54 445.01 56803.78 88888.00 2011-04-18 06:15:50.033 108 13225.41 444.76 56804.27 88888.00 2011-04-18 06:15:51.033 108 13225.67 444.64 56804.39 88888.00 2011-04-18 06:15:52.033 108 13225.67 445.13 56803.90 88888.00 2011-04-18 06:15:53.033 108 13225.67 445.01 56804.39 88888.00 2011-04-18 06:15:54.033 108 13225.41 445.01 56804.27 88888.00 2011-04-18 06:15:55.033 108 13224.63 445.63 56804.63 88888.00 2011-04-18 06:15:56.033 108 13225.41 445.01 56804.27 88888.00 2011-04-18 06:15:57.033 108 13225.67 444.88 56804.02 88888.00 2011-04-18 06:15:58.033 108 13225.02 445.13 56804.39 88888.00 2011-04-18 06:15:59.033 108 13225.80 444.64 56804.02 88888.00 2011-04-18 06:16:00.033 108 13225.80 445.01 56804.39 88888.00 2011-04-18 06:16:01.033 108 13225.54 444.88 56804.02 88888.00 2011-04-18 06:16:02.033 108 13226.06 444.26 56803.66 88888.00 2011-04-18 06:16:03.033 108 13225.80 444.88 56804.27 88888.00 2011-04-18 06:16:04.033 108 13226.19 444.88 56804.88 88888.00 2011-04-18 06:16:05.033 108 13226.06 444.64 56804.27 88888.00 2011-04-18 06:16:06.033 108 13225.67 445.25 56803.53 88888.00 2011-04-18 06:16:07.033 108 13225.80 444.76 56803.90 88888.00 2011-04-18 06:16:08.033 108 13225.67 444.88 56804.27 88888.00 2011-04-18 06:16:09.033 108 13225.67 444.88 56804.63 88888.00 2011-04-18 06:16:10.033 108 13225.41 444.76 56803.90 88888.00 2011-04-18 06:16:11.033 108 13225.93 444.76 56804.14 88888.00 2011-04-18 06:16:12.033 108 13225.41 445.13 56803.90 88888.00 2011-04-18 06:16:13.033 108 13225.28 445.25 56804.39 88888.00 2011-04-18 06:16:14.033 108 13225.54 445.01 56804.51 88888.00 2011-04-18 06:16:15.033 108 13225.41 444.88 56804.75 88888.00 2011-04-18 06:16:16.033 108 13226.19 445.13 56803.90 88888.00 2011-04-18 06:16:17.033 108 13225.54 445.13 56805.00 88888.00 2011-04-18 06:16:19.033 108 13225.93 444.76 56804.02 88888.00 2011-04-18 06:16:20.033 108 13225.28 445.63 56804.02 88888.00 2011-04-18 06:16:21.033 108 13225.67 445.13 56804.27 88888.00 2011-04-18 06:16:22.033 108 13225.93 445.13 56805.12 88888.00 2011-04-18 06:16:23.033 108 13225.67 445.25 56804.75 88888.00 2011-04-18 06:16:24.033 108 13225.67 446.00 56804.51 88888.00 2011-04-18 06:16:25.033 108 13225.67 445.13 56804.51 88888.00 2011-04-18 06:16:26.033 108 13225.93 444.76 56804.39 88888.00 2011-04-18 06:16:27.033 108 13225.93 445.13 56804.88 88888.00 2011-04-18 06:16:28.033 108 13225.15 445.25 56804.27 88888.00 2011-04-18 06:16:29.033 108 13225.80 446.00 56804.14 88888.00 2011-04-18 06:16:30.033 108 13225.41 445.63 56804.39 88888.00 2011-04-18 06:16:31.033 108 13225.80 446.49 56805.24 88888.00 2011-04-18 06:16:32.033 108 13225.93 446.12 56804.02 88888.00 2011-04-18 06:16:33.033 108 13225.67 445.63 56804.02 88888.00 2011-04-18 06:16:34.033 108 13225.80 445.75 56804.63 88888.00 2011-04-18 06:16:35.033 108 13224.76 445.38 56805.24 88888.00 2011-04-18 06:16:36.033 108 13225.41 444.76 56804.39 88888.00 2011-04-18 06:16:37.033 108 13225.54 446.49 56804.75 88888.00 2011-04-18 06:16:38.033 108 13226.19 445.87 56804.63 88888.00 2011-04-18 06:16:39.033 108 13225.54 446.12 56804.51 88888.00 2011-04-18 06:16:40.033 108 13225.67 446.00 56804.88 88888.00 2011-04-18 06:16:41.033 108 13225.28 446.12 56804.51 88888.00 2011-04-18 06:16:42.033 108 13225.54 446.12 56804.75 88888.00 2011-04-18 06:16:43.033 108 13226.32 446.62 56804.63 88888.00 2011-04-18 06:16:44.033 108 13225.80 446.49 56804.14 88888.00 2011-04-18 06:16:45.033 108 13225.67 446.49 56804.51 88888.00 2011-04-18 06:16:46.033 108 13225.80 446.25 56804.14 88888.00 2011-04-18 06:16:47.033 108 13226.58 446.49 56804.51 88888.00 2011-04-18 06:16:48.033 108 13226.06 446.12 56804.39 88888.00 2011-04-18 06:16:49.033 108 13225.67 446.12 56804.27 88888.00 2011-04-18 06:16:50.033 108 13225.41 446.99 56804.51 88888.00 2011-04-18 06:16:51.033 108 13225.54 447.36 56804.39 88888.00 2011-04-18 06:16:52.033 108 13225.80 446.86 56804.88 88888.00 2011-04-18 06:16:53.033 108 13226.58 446.62 56804.27 88888.00 2011-04-18 06:16:54.033 108 13225.93 447.11 56804.51 88888.00 2011-04-18 06:16:55.033 108 13225.67 446.37 56805.00 88888.00 2011-04-18 06:16:56.033 108 13224.76 447.24 56805.00 88888.00 2011-04-18 06:16:57.033 108 13225.93 446.99 56804.27 88888.00 2011-04-18 06:16:58.033 108 13225.41 447.24 56804.88 88888.00 2011-04-18 06:16:59.033 108 13225.93 447.24 56804.14 88888.00 2011-04-18 06:17:00.033 108 13225.41 447.11 56805.24 88888.00 2011-04-18 06:17:01.033 108 13225.54 447.24 56804.27 88888.00 2011-04-18 06:17:02.033 108 13225.80 447.11 56804.75 88888.00 2011-04-18 06:17:03.033 108 13225.41 447.61 56804.88 88888.00 2011-04-18 06:17:04.033 108 13225.80 447.73 56804.63 88888.00 2011-04-18 06:17:05.033 108 13226.06 447.11 56804.51 88888.00 2011-04-18 06:17:06.033 108 13225.54 447.11 56804.27 88888.00 2011-04-18 06:17:07.033 108 13225.67 446.99 56804.39 88888.00 2011-04-18 06:17:08.033 108 13226.45 447.48 56804.63 88888.00 2011-04-18 06:17:09.033 108 13225.93 447.86 56805.12 88888.00 2011-04-18 06:17:10.033 108 13226.32 447.73 56804.63 88888.00 2011-04-18 06:17:11.033 108 13225.80 447.98 56804.51 88888.00 2011-04-18 06:17:12.033 108 13226.32 447.24 56804.39 88888.00 2011-04-18 06:17:13.033 108 13226.06 448.23 56804.51 88888.00 2011-04-18 06:17:14.033 108 13226.32 448.10 56804.39 88888.00 2011-04-18 06:17:15.033 108 13226.19 447.61 56804.75 88888.00 2011-04-18 06:17:16.033 108 13226.19 447.73 56804.39 88888.00 2011-04-18 06:17:17.033 108 13225.80 447.86 56804.39 88888.00 2011-04-18 06:17:18.033 108 13226.58 447.86 56804.63 88888.00 2011-04-18 06:17:19.033 108 13226.19 447.98 56805.12 88888.00 2011-04-18 06:17:20.033 108 13226.32 447.61 56805.00 88888.00 2011-04-18 06:17:21.033 108 13226.84 447.86 56804.75 88888.00 2011-04-18 06:17:22.033 108 13226.45 447.48 56804.75 88888.00 2011-04-18 06:17:23.033 108 13226.45 448.35 56804.51 88888.00 2011-04-18 06:17:24.033 108 13225.80 448.10 56804.75 88888.00 2011-04-18 06:17:25.033 108 13226.84 447.86 56804.88 88888.00 2011-04-18 06:17:26.033 108 13226.32 448.47 56805.00 88888.00 2011-04-18 06:17:27.033 108 13225.93 448.72 56804.51 88888.00 2011-04-18 06:17:28.033 108 13226.84 447.73 56805.12 88888.00 2011-04-18 06:17:29.033 108 13226.19 448.47 56804.27 88888.00 2011-04-18 06:17:30.033 108 13226.06 447.73 56804.51 88888.00 2011-04-18 06:17:31.033 108 13226.45 448.60 56805.12 88888.00 2011-04-18 06:17:32.033 108 13226.97 448.47 56805.00 88888.00 2011-04-18 06:17:33.033 108 13226.32 448.60 56805.37 88888.00 2011-04-18 06:17:34.033 108 13227.36 448.35 56805.00 88888.00 2011-04-18 06:17:35.033 108 13226.84 448.47 56804.63 88888.00 2011-04-18 06:17:36.033 108 13226.58 448.23 56805.00 88888.00 2011-04-18 06:17:37.033 108 13226.84 448.23 56804.88 88888.00 2011-04-18 06:17:38.033 108 13226.97 447.98 56805.12 88888.00 2011-04-18 06:17:39.033 108 13226.58 448.47 56805.24 88888.00 2011-04-18 06:17:40.033 108 13227.10 448.23 56805.00 88888.00 2011-04-18 06:17:41.033 108 13227.10 448.35 56804.88 88888.00 2011-04-18 06:17:42.033 108 13227.10 448.72 56805.00 88888.00 2011-04-18 06:17:43.033 108 13226.84 447.61 56805.37 88888.00 2011-04-18 06:17:44.033 108 13226.71 448.10 56805.00 88888.00 2011-04-18 06:17:45.033 108 13226.45 448.35 56805.49 88888.00 2011-04-18 06:17:46.033 108 13227.36 448.72 56805.12 88888.00 2011-04-18 06:17:47.033 108 13227.10 447.86 56805.24 88888.00 2011-04-18 06:17:48.033 108 13227.23 447.86 56805.49 88888.00 2011-04-18 06:17:49.033 108 13227.49 448.35 56804.88 88888.00 2011-04-18 06:17:50.033 108 13226.84 448.85 56805.37 88888.00 2011-04-18 06:17:51.033 108 13227.10 448.35 56805.24 88888.00 2011-04-18 06:17:52.033 108 13227.23 448.35 56805.37 88888.00 2011-04-18 06:17:53.033 108 13227.49 448.35 56805.24 88888.00 2011-04-18 06:17:54.033 108 13226.84 447.73 56805.49 88888.00 2011-04-18 06:17:55.033 108 13226.58 448.23 56805.12 88888.00 2011-04-18 06:17:56.033 108 13227.36 448.35 56805.49 88888.00 2011-04-18 06:17:57.033 108 13226.71 448.35 56805.37 88888.00 2011-04-18 06:17:58.033 108 13227.36 448.23 56805.24 88888.00 2011-04-18 06:17:59.033 108 13227.10 447.61 56805.49 88888.00 2011-04-18 06:18:00.033 108 13227.36 447.98 56805.49 88888.00 2011-04-18 06:18:01.033 108 13226.97 447.48 56805.49 88888.00 2011-04-18 06:18:02.033 108 13227.49 448.35 56805.86 88888.00 2011-04-18 06:18:03.033 108 13226.97 448.10 56805.24 88888.00 2011-04-18 06:18:04.033 108 13227.62 447.86 56805.37 88888.00 2011-04-18 06:18:05.033 108 13226.97 447.61 56805.73 88888.00 2011-04-18 06:18:06.033 108 13226.97 447.24 56804.75 88888.00 2011-04-18 06:18:07.033 108 13227.36 447.73 56805.00 88888.00 2011-04-18 06:18:08.033 108 13227.10 447.86 56804.51 88888.00 2011-04-18 06:18:09.033 108 13227.10 447.98 56805.73 88888.00 2011-04-18 06:18:10.033 108 13227.23 448.10 56805.24 88888.00 2011-04-18 06:18:11.033 108 13227.49 447.24 56804.75 88888.00 2011-04-18 06:18:12.033 108 13226.84 447.73 56805.49 88888.00 2011-04-18 06:18:13.033 108 13227.36 447.86 56804.75 88888.00 2011-04-18 06:18:14.033 108 13227.10 447.73 56805.49 88888.00 2011-04-18 06:18:15.033 108 13226.71 447.73 56805.00 88888.00 2011-04-18 06:18:16.033 108 13226.97 446.99 56805.37 88888.00 2011-04-18 06:18:17.033 108 13227.10 447.61 56805.12 88888.00 2011-04-18 06:18:18.033 108 13227.49 447.61 56805.86 88888.00 2011-04-18 06:18:19.033 108 13227.36 447.48 56805.00 88888.00 2011-04-18 06:18:20.033 108 13226.97 447.86 56805.00 88888.00 2011-04-18 06:18:21.033 108 13227.10 447.61 56805.61 88888.00 2011-04-18 06:18:22.033 108 13226.84 447.61 56805.37 88888.00 2011-04-18 06:18:23.033 108 13227.62 447.48 56805.24 88888.00 2011-04-18 06:18:24.033 108 13226.97 447.24 56805.37 88888.00 2011-04-18 06:18:25.033 108 13227.36 447.36 56805.12 88888.00 2011-04-18 06:18:26.033 108 13226.84 447.61 56805.24 88888.00 2011-04-18 06:18:27.033 108 13227.36 447.36 56805.12 88888.00 2011-04-18 06:18:28.033 108 13227.36 447.11 56805.49 88888.00 2011-04-18 06:18:29.033 108 13226.58 447.11 56805.73 88888.00 2011-04-18 06:18:30.033 108 13226.97 447.11 56805.49 88888.00 2011-04-18 06:18:31.033 108 13226.19 447.48 56804.75 88888.00 2011-04-18 06:18:32.033 108 13226.84 447.24 56804.51 88888.00 2011-04-18 06:18:33.033 108 13227.23 446.99 56805.24 88888.00 2011-04-18 06:18:34.033 108 13227.10 447.11 56805.24 88888.00 2011-04-18 06:18:35.033 108 13226.58 447.61 56804.88 88888.00 2011-04-18 06:18:36.033 108 13226.97 447.36 56805.24 88888.00 2011-04-18 06:18:37.033 108 13226.32 447.61 56805.00 88888.00 2011-04-18 06:18:38.033 108 13226.71 447.86 56805.12 88888.00 2011-04-18 06:18:39.033 108 13227.36 446.62 56804.51 88888.00 2011-04-18 06:18:40.033 108 13227.49 446.99 56805.37 88888.00 2011-04-18 06:18:41.033 108 13227.49 446.74 56805.24 88888.00 2011-04-18 06:18:42.033 108 13228.01 447.24 56805.24 88888.00 2011-04-18 06:18:43.033 108 13226.97 447.11 56805.12 88888.00 2011-04-18 06:18:44.033 108 13227.75 447.48 56805.12 88888.00 2011-04-18 06:18:45.033 108 13227.36 447.24 56804.88 88888.00 2011-04-18 06:18:46.033 108 13227.36 447.24 56805.49 88888.00 2011-04-18 06:18:47.033 108 13227.49 446.86 56805.00 88888.00 2011-04-18 06:18:48.033 108 13227.49 447.24 56805.61 88888.00 2011-04-18 06:18:49.033 108 13227.49 447.11 56804.75 88888.00 2011-04-18 06:18:50.033 108 13227.10 447.36 56804.75 88888.00 2011-04-18 06:18:51.033 108 13227.36 446.62 56804.88 88888.00 2011-04-18 06:18:52.033 108 13228.01 446.74 56804.75 88888.00 2011-04-18 06:18:53.033 108 13227.49 446.49 56805.49 88888.00 2011-04-18 06:18:54.033 108 13227.62 446.99 56805.00 88888.00 2011-04-18 06:18:55.033 108 13227.62 447.36 56805.12 88888.00 2011-04-18 06:18:56.033 108 13228.27 446.74 56804.51 88888.00 2011-04-18 06:18:57.033 108 13226.97 446.99 56805.12 88888.00 2011-04-18 06:18:58.033 108 13227.49 446.86 56804.75 88888.00 2011-04-18 06:18:59.033 108 13227.75 446.99 56804.75 88888.00 2011-04-18 06:19:00.033 108 13227.36 446.49 56805.49 88888.00 2011-04-18 06:19:01.033 108 13227.75 446.62 56805.12 88888.00 2011-04-18 06:19:02.033 108 13228.01 447.36 56805.24 88888.00 2011-04-18 06:19:03.033 108 13228.40 446.99 56805.73 88888.00 2011-04-18 06:19:04.033 108 13227.88 446.86 56805.12 88888.00 2011-04-18 06:19:05.033 108 13227.75 446.62 56805.12 88888.00 2011-04-18 06:19:06.033 108 13227.75 447.11 56804.39 88888.00 2011-04-18 06:19:07.033 108 13228.14 446.74 56805.00 88888.00 2011-04-18 06:19:08.033 108 13228.40 446.74 56805.37 88888.00 2011-04-18 06:19:09.033 108 13228.14 447.24 56804.63 88888.00 2011-04-18 06:19:10.033 108 13228.01 447.24 56804.63 88888.00 2011-04-18 06:19:11.033 108 13227.49 446.99 56805.12 88888.00 2011-04-18 06:19:12.033 108 13227.62 447.48 56804.51 88888.00 2011-04-18 06:19:13.033 108 13227.88 447.36 56804.27 88888.00 2011-04-18 06:19:14.033 108 13227.88 446.86 56805.00 88888.00 2011-04-18 06:19:15.033 108 13227.75 447.11 56805.00 88888.00 2011-04-18 06:19:16.033 108 13228.27 446.74 56804.88 88888.00 2011-04-18 06:19:17.033 108 13227.36 447.24 56805.24 88888.00 2011-04-18 06:19:18.033 108 13227.49 446.99 56805.00 88888.00 2011-04-18 06:19:19.033 108 13227.75 446.49 56804.39 88888.00 2011-04-18 06:19:20.033 108 13227.88 446.99 56804.14 88888.00 2011-04-18 06:19:21.033 108 13228.01 446.74 56804.88 88888.00 2011-04-18 06:19:22.033 108 13227.88 446.74 56805.24 88888.00 2011-04-18 06:19:23.033 108 13227.36 446.49 56805.00 88888.00 2011-04-18 06:19:24.033 108 13227.10 446.86 56804.51 88888.00 2011-04-18 06:19:25.033 108 13227.88 447.11 56805.61 88888.00 2011-04-18 06:19:26.033 108 13227.62 446.62 56804.75 88888.00 2011-04-18 06:19:27.033 108 13227.23 446.37 56805.12 88888.00 2011-04-18 06:19:28.033 108 13227.10 446.37 56805.37 88888.00 2011-04-18 06:19:29.033 108 13227.36 446.74 56805.12 88888.00 2011-04-18 06:19:30.033 108 13227.62 446.86 56805.24 88888.00 2011-04-18 06:19:31.033 108 13227.88 447.11 56804.39 88888.00 2011-04-18 06:19:32.033 108 13227.75 446.37 56804.39 88888.00 2011-04-18 06:19:33.033 108 13228.40 446.62 56803.90 88888.00 2011-04-18 06:19:34.033 108 13227.23 446.62 56804.63 88888.00 2011-04-18 06:19:35.033 108 13227.88 446.86 56805.24 88888.00 2011-04-18 06:19:36.033 108 13228.14 446.37 56804.75 88888.00 2011-04-18 06:19:37.033 108 13227.88 446.62 56804.88 88888.00 2011-04-18 06:19:38.033 108 13228.14 446.99 56804.51 88888.00 2011-04-18 06:19:39.033 108 13228.27 446.86 56804.75 88888.00 2011-04-18 06:19:40.033 108 13227.75 446.25 56805.12 88888.00 2011-04-18 06:19:41.033 108 13227.88 446.62 56804.39 88888.00 2011-04-18 06:19:42.033 108 13228.14 446.12 56804.14 88888.00 2011-04-18 06:19:43.033 108 13228.27 446.62 56805.00 88888.00 2011-04-18 06:19:44.033 108 13227.75 446.49 56805.37 88888.00 2011-04-18 06:19:45.033 108 13227.36 446.00 56804.75 88888.00 2011-04-18 06:19:46.033 108 13228.01 446.12 56805.37 88888.00 2011-04-18 06:19:47.032 108 13227.62 446.62 56805.24 88888.00 2011-04-18 06:19:48.032 108 13228.40 446.62 56804.63 88888.00 2011-04-18 06:19:49.032 108 13228.14 445.87 56804.63 88888.00 2011-04-18 06:19:50.032 108 13228.40 446.74 56805.49 88888.00 2011-04-18 06:19:51.032 108 13228.66 446.86 56804.51 88888.00 2011-04-18 06:19:52.032 108 13228.40 446.00 56805.00 88888.00 2011-04-18 06:19:53.032 108 13228.14 446.37 56804.63 88888.00 2011-04-18 06:19:54.032 108 13227.88 446.86 56804.39 88888.00 2011-04-18 06:19:55.032 108 13228.14 446.62 56805.12 88888.00 2011-04-18 06:19:56.032 108 13228.66 446.74 56805.24 88888.00 2011-04-18 06:19:57.032 108 13229.18 446.12 56804.88 88888.00 2011-04-18 06:19:58.032 108 13228.66 445.87 56804.88 88888.00 2011-04-18 06:19:59.032 108 13228.14 446.49 56804.88 88888.00 2011-04-18 06:20:00.032 108 13228.92 446.25 56804.39 88888.00 2011-04-18 06:20:01.032 108 13228.66 446.37 56804.51 88888.00 2011-04-18 06:20:02.032 108 13228.53 446.12 56805.37 88888.00 2011-04-18 06:20:03.032 108 13228.27 446.25 56805.24 88888.00 2011-04-18 06:20:04.032 108 13228.27 446.74 56804.51 88888.00 2011-04-18 06:20:05.032 108 13228.40 446.37 56804.51 88888.00 2011-04-18 06:20:06.032 108 13228.53 446.25 56805.12 88888.00 2011-04-18 06:20:07.032 108 13228.53 446.74 56805.86 88888.00 2011-04-18 06:20:08.032 108 13228.40 446.25 56804.88 88888.00 2011-04-18 06:20:09.032 108 13228.53 446.25 56805.12 88888.00 2011-04-18 06:20:10.032 108 13228.92 446.49 56804.63 88888.00 2011-04-18 06:20:11.032 108 13228.27 446.74 56805.12 88888.00 2011-04-18 06:20:12.032 108 13229.18 446.12 56805.12 88888.00 2011-04-18 06:20:13.032 108 13228.27 446.49 56805.49 88888.00 2011-04-18 06:20:14.032 108 13228.66 446.37 56804.39 88888.00 2011-04-18 06:20:15.032 108 13228.53 446.49 56804.27 88888.00 2011-04-18 06:20:16.032 108 13228.66 446.00 56804.63 88888.00 2011-04-18 06:20:17.032 108 13229.18 446.00 56804.75 88888.00 2011-04-18 06:20:18.032 108 13229.18 446.86 56804.63 88888.00 2011-04-18 06:20:19.032 108 13228.40 446.37 56804.39 88888.00 2011-04-18 06:20:20.032 108 13228.79 446.37 56805.24 88888.00 2011-04-18 06:20:21.032 108 13228.53 446.25 56804.51 88888.00 2011-04-18 06:20:22.032 108 13229.18 446.12 56804.39 88888.00 2011-04-18 06:20:23.032 108 13229.05 446.25 56805.00 88888.00 2011-04-18 06:20:24.032 108 13229.05 446.49 56805.00 88888.00 2011-04-18 06:20:25.032 108 13229.31 446.49 56804.27 88888.00 2011-04-18 06:20:26.032 108 13228.79 446.00 56804.27 88888.00 2011-04-18 06:20:27.032 108 13228.66 446.00 56804.75 88888.00 2011-04-18 06:20:28.032 108 13228.66 445.50 56804.88 88888.00 2011-04-18 06:20:29.032 108 13228.79 446.12 56804.27 88888.00 2011-04-18 06:20:30.032 108 13229.31 446.37 56804.63 88888.00 2011-04-18 06:20:31.032 108 13228.92 446.62 56804.88 88888.00 2011-04-18 06:20:32.032 108 13228.79 446.00 56804.39 88888.00 2011-04-18 06:20:33.032 108 13229.05 445.75 56805.49 88888.00 2011-04-18 06:20:34.032 108 13228.92 446.00 56805.24 88888.00 2011-04-18 06:20:35.032 108 13228.66 446.62 56804.63 88888.00 2011-04-18 06:20:36.032 108 13229.44 445.50 56805.37 88888.00 2011-04-18 06:20:37.032 108 13228.79 446.37 56804.51 88888.00 2011-04-18 06:20:38.032 108 13229.18 446.25 56804.39 88888.00 2011-04-18 06:20:39.032 108 13229.05 446.00 56805.00 88888.00 2011-04-18 06:20:40.032 108 13229.70 445.75 56804.02 88888.00 2011-04-18 06:20:41.032 108 13228.66 446.37 56805.00 88888.00 2011-04-18 06:20:42.032 108 13228.27 446.12 56804.75 88888.00 2011-04-18 06:20:43.032 108 13228.92 445.63 56803.90 88888.00 2011-04-18 06:20:44.032 108 13228.40 445.50 56804.51 88888.00 2011-04-18 06:20:45.032 108 13229.31 445.75 56804.27 88888.00 2011-04-18 06:20:46.032 108 13228.66 445.63 56804.88 88888.00 2011-04-18 06:20:47.032 108 13228.79 446.25 56805.12 88888.00 2011-04-18 06:20:48.032 108 13228.79 446.00 56804.39 88888.00 2011-04-18 06:20:49.032 108 13228.53 445.50 56804.75 88888.00 2011-04-18 06:20:50.032 108 13228.79 445.75 56804.51 88888.00 2011-04-18 06:20:51.032 108 13228.79 446.12 56804.63 88888.00 2011-04-18 06:20:52.032 108 13228.27 446.00 56805.00 88888.00 2011-04-18 06:20:53.032 108 13229.05 446.25 56804.39 88888.00 2011-04-18 06:20:54.032 108 13228.92 445.75 56804.27 88888.00 2011-04-18 06:20:55.032 108 13228.79 446.00 56804.14 88888.00 2011-04-18 06:20:56.032 108 13228.79 445.25 56804.51 88888.00 2011-04-18 06:20:57.032 108 13228.92 445.38 56804.75 88888.00 2011-04-18 06:20:58.032 108 13228.79 446.12 56805.12 88888.00 2011-04-18 06:20:59.032 108 13229.05 445.63 56805.12 88888.00 2011-04-18 06:21:00.032 108 13229.70 445.38 56804.63 88888.00 2011-04-18 06:21:01.032 108 13228.53 445.87 56805.00 88888.00 2011-04-18 06:21:02.032 108 13229.44 446.49 56804.27 88888.00 2011-04-18 06:21:03.032 108 13228.92 446.00 56804.14 88888.00 2011-04-18 06:21:04.032 108 13229.31 446.00 56804.14 88888.00 2011-04-18 06:21:05.032 108 13229.05 445.25 56805.24 88888.00 2011-04-18 06:21:06.032 108 13229.44 446.49 56804.88 88888.00 2011-04-18 06:21:07.032 108 13229.31 445.75 56805.00 88888.00 2011-04-18 06:21:08.032 108 13229.70 444.39 56804.51 88888.00 2011-04-18 06:21:09.032 108 13229.31 446.00 56805.49 88888.00 2011-04-18 06:21:10.032 108 13229.18 446.00 56804.63 88888.00 2011-04-18 06:21:11.032 108 13229.44 445.38 56804.27 88888.00 2011-04-18 06:21:12.032 108 13229.05 446.00 56804.51 88888.00 2011-04-18 06:21:13.032 108 13228.79 445.13 56805.37 88888.00 2011-04-18 06:21:14.032 108 13228.79 445.50 56805.12 88888.00 2011-04-18 06:21:15.032 108 13228.92 445.75 56804.88 88888.00 2011-04-18 06:21:16.032 108 13229.05 445.25 56804.63 88888.00 2011-04-18 06:21:17.032 108 13228.66 445.50 56804.63 88888.00 2011-04-18 06:21:18.032 108 13229.18 445.25 56805.73 88888.00 2011-04-18 06:21:19.032 108 13229.05 445.87 56804.75 88888.00 2011-04-18 06:21:20.032 108 13228.79 445.25 56804.63 88888.00 2011-04-18 06:21:21.032 108 13228.92 445.87 56804.75 88888.00 2011-04-18 06:21:22.032 108 13228.92 445.38 56804.63 88888.00 2011-04-18 06:21:23.032 108 13229.05 445.75 56804.39 88888.00 2011-04-18 06:21:24.032 108 13229.83 445.63 56805.24 88888.00 2011-04-18 06:21:25.032 108 13229.57 445.38 56804.51 88888.00 2011-04-18 06:21:26.032 108 13229.18 445.75 56804.51 88888.00 2011-04-18 06:21:27.032 108 13229.70 445.63 56804.27 88888.00 2011-04-18 06:21:28.032 108 13229.44 444.76 56803.90 88888.00 2011-04-18 06:21:29.032 108 13228.79 445.01 56804.63 88888.00 2011-04-18 06:21:30.032 108 13229.18 444.76 56804.63 88888.00 2011-04-18 06:21:31.032 108 13229.18 445.01 56804.75 88888.00 2011-04-18 06:21:32.032 108 13229.31 445.13 56804.51 88888.00 2011-04-18 06:21:33.032 108 13229.18 445.13 56804.51 88888.00 2011-04-18 06:21:34.032 108 13229.57 444.64 56804.63 88888.00 2011-04-18 06:21:35.032 108 13229.05 445.01 56804.63 88888.00 2011-04-18 06:21:36.032 108 13229.57 445.13 56804.39 88888.00 2011-04-18 06:21:37.032 108 13229.05 445.13 56804.39 88888.00 2011-04-18 06:21:38.032 108 13229.05 444.88 56804.63 88888.00 2011-04-18 06:21:39.032 108 13229.18 444.76 56804.75 88888.00 2011-04-18 06:21:40.032 108 13229.44 444.76 56804.51 88888.00 2011-04-18 06:21:41.032 108 13228.66 445.38 56804.27 88888.00 2011-04-18 06:21:42.032 108 13229.96 445.50 56804.39 88888.00 2011-04-18 06:21:43.032 108 13228.79 445.01 56805.12 88888.00 2011-04-18 06:21:44.032 108 13229.31 445.13 56805.24 88888.00 2011-04-18 06:21:45.032 108 13229.05 445.13 56804.75 88888.00 2011-04-18 06:21:46.032 108 13229.31 445.01 56805.24 88888.00 2011-04-18 06:21:47.032 108 13229.31 444.14 56804.02 88888.00 2011-04-18 06:21:48.032 108 13228.79 444.76 56804.51 88888.00 2011-04-18 06:21:49.032 108 13229.44 444.88 56804.02 88888.00 2011-04-18 06:21:50.032 108 13229.18 445.01 56804.75 88888.00 2011-04-18 06:21:51.032 108 13229.05 445.01 56804.27 88888.00 2011-04-18 06:21:52.032 108 13229.18 445.25 56804.88 88888.00 2011-04-18 06:21:53.032 108 13228.66 444.64 56804.39 88888.00 2011-04-18 06:21:54.032 108 13228.79 444.88 56804.63 88888.00 2011-04-18 06:21:55.032 108 13229.31 444.88 56804.51 88888.00 2011-04-18 06:21:56.032 108 13229.18 445.13 56804.75 88888.00 2011-04-18 06:21:57.032 108 13229.70 445.01 56803.78 88888.00 2011-04-18 06:21:58.032 108 13229.96 444.76 56804.51 88888.00 2011-04-18 06:21:59.032 108 13229.05 444.51 56804.27 88888.00 2011-04-18 06:22:00.032 108 13228.79 444.26 56804.39 88888.00 2011-04-18 06:22:01.032 108 13229.44 444.76 56804.63 88888.00 2011-04-18 06:22:02.032 108 13229.44 444.51 56804.63 88888.00 2011-04-18 06:22:03.032 108 13228.92 444.64 56804.39 88888.00 2011-04-18 06:22:04.032 108 13229.05 445.01 56804.51 88888.00 2011-04-18 06:22:05.032 108 13229.70 444.14 56803.78 88888.00 2011-04-18 06:22:06.032 108 13228.79 444.51 56804.14 88888.00 2011-04-18 06:22:07.032 108 13228.79 444.14 56803.78 88888.00 2011-04-18 06:22:08.032 108 13229.18 444.51 56804.02 88888.00 2011-04-18 06:22:09.032 108 13229.05 444.26 56804.75 88888.00 2011-04-18 06:22:10.032 108 13229.44 445.01 56803.78 88888.00 2011-04-18 06:22:11.032 108 13229.44 444.39 56804.02 88888.00 2011-04-18 06:22:12.032 108 13229.05 443.89 56805.12 88888.00 2011-04-18 06:22:13.032 108 13229.18 444.26 56805.12 88888.00 2011-04-18 06:22:14.032 108 13229.18 443.89 56804.39 88888.00 2011-04-18 06:22:15.032 108 13229.05 444.51 56804.51 88888.00 2011-04-18 06:22:16.032 108 13228.79 444.26 56804.27 88888.00 2011-04-18 06:22:17.032 108 13229.31 443.89 56804.27 88888.00 2011-04-18 06:22:18.032 108 13228.79 444.39 56804.88 88888.00 2011-04-18 06:22:19.032 108 13228.92 444.39 56804.39 88888.00 2011-04-18 06:22:20.032 108 13229.05 444.39 56804.39 88888.00 2011-04-18 06:22:21.032 108 13229.31 444.26 56804.63 88888.00 2011-04-18 06:22:22.032 108 13228.92 443.89 56804.14 88888.00 2011-04-18 06:22:23.032 108 13228.66 444.64 56804.63 88888.00 2011-04-18 06:22:24.032 108 13229.18 444.26 56804.14 88888.00 2011-04-18 06:22:25.032 108 13229.31 444.88 56803.78 88888.00 2011-04-18 06:22:26.032 108 13228.79 444.14 56804.02 88888.00 2011-04-18 06:22:27.032 108 13229.05 444.39 56804.39 88888.00 2011-04-18 06:22:28.032 108 13229.18 444.76 56803.66 88888.00 2011-04-18 06:22:29.032 108 13229.31 444.02 56804.27 88888.00 2011-04-18 06:22:30.032 108 13229.18 443.89 56804.14 88888.00 2011-04-18 06:22:31.032 108 13228.66 444.02 56804.51 88888.00 2011-04-18 06:22:32.032 108 13228.53 444.14 56804.39 88888.00 2011-04-18 06:22:33.032 108 13228.40 444.26 56803.53 88888.00 2011-04-18 06:22:34.032 108 13228.92 444.02 56804.02 88888.00 2011-04-18 06:22:35.032 108 13228.79 444.14 56804.39 88888.00 2011-04-18 06:22:36.032 108 13229.44 444.26 56804.39 88888.00 2011-04-18 06:22:37.032 108 13228.53 443.77 56804.75 88888.00 2011-04-18 06:22:38.032 108 13228.66 444.02 56803.53 88888.00 2011-04-18 06:22:39.032 108 13228.79 444.14 56804.14 88888.00 2011-04-18 06:22:40.032 108 13229.31 443.64 56804.27 88888.00 2011-04-18 06:22:41.032 108 13229.18 444.51 56804.14 88888.00 2011-04-18 06:22:42.032 108 13229.05 444.51 56804.14 88888.00 2011-04-18 06:22:43.032 108 13228.40 443.77 56803.78 88888.00 2011-04-18 06:22:44.032 108 13229.44 443.89 56804.14 88888.00 2011-04-18 06:22:45.032 108 13229.96 443.89 56802.92 88888.00 2011-04-18 06:22:46.032 108 13229.18 443.89 56803.90 88888.00 2011-04-18 06:22:47.032 108 13229.70 444.26 56803.53 88888.00 2011-04-18 06:22:48.032 108 13228.92 443.27 56804.14 88888.00 2011-04-18 06:22:49.032 108 13228.92 444.14 56803.66 88888.00 2011-04-18 06:22:50.032 108 13228.79 443.89 56803.66 88888.00 2011-04-18 06:22:51.032 108 13228.53 444.02 56803.66 88888.00 2011-04-18 06:22:52.032 108 13229.44 443.40 56803.90 88888.00 2011-04-18 06:22:53.032 108 13228.66 443.89 56804.27 88888.00 2011-04-18 06:22:54.032 108 13228.92 443.03 56803.66 88888.00 2011-04-18 06:22:55.032 108 13229.05 443.15 56803.90 88888.00 2011-04-18 06:22:56.032 108 13228.53 443.40 56804.02 88888.00 2011-04-18 06:22:57.032 108 13228.92 443.89 56803.66 88888.00 2011-04-18 06:22:58.032 108 13228.79 443.27 56803.90 88888.00 2011-04-18 06:22:59.032 108 13228.79 443.27 56803.29 88888.00 2011-04-18 06:23:00.032 108 13228.66 443.40 56804.39 88888.00 2011-04-18 06:23:01.032 108 13229.44 443.89 56803.78 88888.00 2011-04-18 06:23:02.032 108 13229.05 443.15 56804.39 88888.00 2011-04-18 06:23:03.032 108 13228.40 443.52 56804.27 88888.00 2011-04-18 06:23:04.032 108 13228.66 443.52 56804.88 88888.00 2011-04-18 06:23:05.032 108 13228.27 442.90 56804.02 88888.00 2011-04-18 06:23:06.032 108 13228.40 443.27 56804.02 88888.00 2011-04-18 06:23:07.032 108 13229.05 443.27 56803.41 88888.00 2011-04-18 06:23:08.032 108 13228.40 443.27 56803.41 88888.00 2011-04-18 06:23:09.032 108 13228.40 443.77 56803.16 88888.00 2011-04-18 06:23:10.032 108 13228.92 443.52 56803.16 88888.00 2011-04-18 06:23:11.032 108 13228.79 442.90 56804.14 88888.00 2011-04-18 06:23:12.032 108 13228.92 443.27 56803.66 88888.00 2011-04-18 06:23:13.032 108 13229.18 443.15 56804.39 88888.00 2011-04-18 06:23:14.032 108 13228.27 443.64 56804.02 88888.00 2011-04-18 06:23:15.032 108 13228.53 443.52 56804.02 88888.00 2011-04-18 06:23:16.032 108 13228.79 442.41 56802.92 88888.00 2011-04-18 06:23:17.032 108 13228.53 442.90 56804.14 88888.00 2011-04-18 06:23:18.032 108 13228.53 442.65 56803.90 88888.00 2011-04-18 06:23:19.032 108 13228.40 443.15 56803.53 88888.00 2011-04-18 06:23:20.032 108 13228.92 443.03 56803.41 88888.00 2011-04-18 06:23:21.032 108 13229.05 443.03 56803.41 88888.00 2011-04-18 06:23:22.032 108 13229.31 442.65 56803.66 88888.00 2011-04-18 06:23:23.032 108 13228.92 442.90 56803.53 88888.00 2011-04-18 06:23:24.032 108 13228.66 442.78 56803.90 88888.00 2011-04-18 06:23:25.032 108 13229.05 443.27 56803.78 88888.00 2011-04-18 06:23:26.032 108 13229.44 442.65 56803.16 88888.00 2011-04-18 06:23:27.032 108 13228.53 442.90 56803.53 88888.00 2011-04-18 06:23:28.032 108 13228.40 442.41 56803.53 88888.00 2011-04-18 06:23:29.032 108 13228.27 442.65 56803.29 88888.00 2011-04-18 06:23:30.032 108 13229.31 442.41 56803.66 88888.00 2011-04-18 06:23:31.032 108 13228.79 442.90 56803.04 88888.00 2011-04-18 06:23:32.032 108 13228.79 442.16 56803.16 88888.00 2011-04-18 06:23:33.032 108 13228.79 443.15 56803.78 88888.00 2011-04-18 06:23:34.032 108 13228.53 442.65 56803.41 88888.00 2011-04-18 06:23:35.032 108 13228.79 442.03 56803.90 88888.00 2011-04-18 06:23:36.032 108 13228.79 442.41 56803.78 88888.00 2011-04-18 06:23:37.032 108 13229.18 442.53 56803.04 88888.00 2011-04-18 06:23:38.032 108 13228.40 441.41 56802.80 88888.00 2011-04-18 06:23:39.032 108 13228.14 441.66 56803.66 88888.00 2011-04-18 06:23:40.032 108 13228.27 442.03 56802.92 88888.00 2011-04-18 06:23:41.032 108 13228.53 441.29 56803.53 88888.00 2011-04-18 06:23:42.032 108 13228.66 441.91 56803.90 88888.00 2011-04-18 06:23:43.032 108 13228.66 441.79 56803.16 88888.00 2011-04-18 06:23:44.032 108 13228.40 442.53 56803.41 88888.00 2011-04-18 06:23:45.032 108 13227.75 442.90 56803.29 88888.00 2011-04-18 06:23:46.032 108 13228.14 442.16 56803.29 88888.00 2011-04-18 06:23:47.032 108 13228.01 441.91 56803.41 88888.00 2011-04-18 06:23:48.032 108 13228.53 441.54 56803.04 88888.00 2011-04-18 06:23:49.032 108 13228.66 441.91 56803.66 88888.00 2011-04-18 06:23:50.032 108 13228.66 441.91 56803.41 88888.00 2011-04-18 06:23:51.032 108 13228.40 441.54 56803.66 88888.00 2011-04-18 06:23:52.032 108 13228.14 442.41 56803.41 88888.00 2011-04-18 06:23:53.032 108 13228.14 441.91 56803.78 88888.00 2011-04-18 06:23:54.032 108 13228.79 441.79 56803.66 88888.00 2011-04-18 06:23:55.032 108 13228.53 441.29 56803.29 88888.00 2011-04-18 06:23:56.032 108 13228.53 441.66 56803.04 88888.00 2011-04-18 06:23:57.032 108 13227.88 440.92 56803.16 88888.00 2011-04-18 06:23:58.032 108 13228.40 441.91 56803.78 88888.00 2011-04-18 06:23:59.032 108 13228.53 441.41 56803.41 88888.00 2011-04-18 06:24:00.032 108 13227.88 441.29 56803.66 88888.00 2011-04-18 06:24:01.032 108 13228.14 440.55 56803.16 88888.00 2011-04-18 06:24:02.032 108 13228.79 441.29 56802.92 88888.00 2011-04-18 06:24:03.032 108 13228.27 441.54 56802.92 88888.00 2011-04-18 06:24:04.032 108 13228.40 440.92 56803.16 88888.00 2011-04-18 06:24:05.032 108 13228.14 440.30 56803.41 88888.00 2011-04-18 06:24:06.032 108 13228.01 441.29 56803.29 88888.00 2011-04-18 06:24:07.032 108 13228.14 441.66 56803.41 88888.00 2011-04-18 06:24:08.032 108 13227.88 441.04 56803.16 88888.00 2011-04-18 06:24:09.032 108 13227.49 441.04 56803.04 88888.00 2011-04-18 06:24:10.032 108 13228.79 441.41 56802.55 88888.00 2011-04-18 06:24:11.032 108 13228.27 440.92 56802.92 88888.00 2011-04-18 06:24:12.032 108 13227.49 441.17 56803.16 88888.00 2011-04-18 06:24:13.032 108 13228.27 440.67 56802.55 88888.00 2011-04-18 06:24:14.032 108 13228.01 440.80 56803.16 88888.00 2011-04-18 06:24:15.032 108 13227.88 441.04 56803.66 88888.00 2011-04-18 06:24:16.032 108 13227.62 441.04 56803.04 88888.00 2011-04-18 06:24:17.032 108 13227.88 440.55 56803.53 88888.00 2011-04-18 06:24:18.032 108 13228.14 441.91 56802.43 88888.00 2011-04-18 06:24:19.032 108 13227.23 441.41 56803.16 88888.00 2011-04-18 06:24:20.032 108 13227.75 440.55 56803.29 88888.00 2011-04-18 06:24:21.032 108 13227.62 441.29 56803.53 88888.00 2011-04-18 06:24:22.032 108 13227.49 440.92 56802.92 88888.00 2011-04-18 06:24:23.032 108 13227.75 440.80 56802.19 88888.00 2011-04-18 06:24:24.032 108 13227.88 441.41 56802.68 88888.00 2011-04-18 06:24:25.032 108 13228.01 441.04 56803.41 88888.00 2011-04-18 06:24:26.032 108 13228.14 441.04 56803.29 88888.00 2011-04-18 06:24:27.032 108 13227.62 440.80 56803.53 88888.00 2011-04-18 06:24:28.032 108 13227.62 440.92 56803.41 88888.00 2011-04-18 06:24:29.032 108 13227.75 440.92 56803.16 88888.00 2011-04-18 06:24:30.032 108 13227.49 440.67 56802.43 88888.00 2011-04-18 06:24:31.032 108 13227.88 440.67 56803.29 88888.00 2011-04-18 06:24:32.032 108 13228.40 441.17 56803.66 88888.00 2011-04-18 06:24:33.032 108 13227.88 440.92 56803.29 88888.00 2011-04-18 06:24:34.032 108 13228.27 441.29 56802.80 88888.00 2011-04-18 06:24:35.032 108 13228.79 441.29 56803.29 88888.00 2011-04-18 06:24:36.032 108 13227.88 440.55 56803.04 88888.00 2011-04-18 06:24:37.032 108 13227.88 441.54 56803.29 88888.00 2011-04-18 06:24:38.032 108 13228.66 440.92 56802.19 88888.00 2011-04-18 06:24:39.032 108 13228.40 441.41 56803.16 88888.00 2011-04-18 06:24:40.032 108 13228.01 441.79 56803.04 88888.00 2011-04-18 06:24:41.032 108 13228.53 441.54 56802.43 88888.00 2011-04-18 06:24:42.032 108 13228.01 441.29 56803.16 88888.00 2011-04-18 06:24:43.032 108 13228.27 441.41 56803.29 88888.00 2011-04-18 06:24:44.032 108 13228.66 441.17 56803.16 88888.00 2011-04-18 06:24:45.032 108 13228.79 441.41 56802.80 88888.00 2011-04-18 06:24:46.032 108 13228.79 440.80 56802.19 88888.00 2011-04-18 06:24:47.032 108 13228.79 440.92 56803.04 88888.00 2011-04-18 06:24:48.032 108 13227.88 441.91 56802.92 88888.00 2011-04-18 06:24:49.032 108 13228.14 441.29 56803.16 88888.00 2011-04-18 06:24:50.032 108 13228.14 441.29 56802.80 88888.00 2011-04-18 06:24:51.032 108 13228.27 440.92 56803.53 88888.00 2011-04-18 06:24:52.032 108 13228.66 440.80 56802.80 88888.00 2011-04-18 06:24:53.032 108 13228.14 441.29 56802.68 88888.00 2011-04-18 06:24:54.032 108 13229.05 440.80 56802.80 88888.00 2011-04-18 06:24:55.032 108 13229.44 440.55 56803.29 88888.00 2011-04-18 06:24:56.032 108 13228.92 440.80 56802.68 88888.00 2011-04-18 06:24:57.032 108 13227.88 440.80 56802.80 88888.00 2011-04-18 06:24:58.032 108 13229.18 440.92 56802.68 88888.00 2011-04-18 06:24:59.032 108 13228.79 441.54 56802.31 88888.00 2011-04-18 06:25:00.032 108 13229.18 441.17 56803.04 88888.00 2011-04-18 06:25:01.032 108 13228.53 441.17 56802.80 88888.00 2011-04-18 06:25:02.032 108 13228.40 441.17 56803.04 88888.00 2011-04-18 06:25:03.032 108 13228.66 441.66 56803.29 88888.00 2011-04-18 06:25:04.032 108 13228.14 440.92 56802.92 88888.00 2011-04-18 06:25:05.032 108 13228.40 441.91 56801.82 88888.00 2011-04-18 06:25:06.032 108 13228.53 441.66 56802.92 88888.00 2011-04-18 06:25:07.032 108 13228.79 441.17 56802.80 88888.00 2011-04-18 06:25:08.032 108 13228.40 440.80 56802.92 88888.00 2011-04-18 06:25:09.032 108 13228.01 441.04 56802.80 88888.00 2011-04-18 06:25:10.032 108 13229.18 441.29 56803.29 88888.00 2011-04-18 06:25:11.032 108 13228.79 441.29 56803.41 88888.00 2011-04-18 06:25:12.032 108 13228.79 440.67 56802.92 88888.00 2011-04-18 06:25:13.032 108 13228.53 440.55 56803.66 88888.00 2011-04-18 06:25:14.032 108 13228.40 440.92 56803.16 88888.00 2011-04-18 06:25:15.032 108 13228.27 440.92 56803.16 88888.00 2011-04-18 06:25:16.032 108 13228.40 440.92 56802.55 88888.00 2011-04-18 06:25:17.032 108 13228.40 440.92 56802.92 88888.00 2011-04-18 06:25:18.032 108 13228.40 440.67 56803.16 88888.00 2011-04-18 06:25:19.032 108 13228.79 441.29 56802.43 88888.00 2011-04-18 06:25:20.032 108 13228.53 440.92 56803.29 88888.00 2011-04-18 06:25:21.032 108 13228.66 440.67 56803.41 88888.00 2011-04-18 06:25:22.032 108 13228.66 440.67 56803.78 88888.00 2011-04-18 06:25:23.032 108 13228.79 440.92 56803.29 88888.00 2011-04-18 06:25:24.032 108 13228.66 440.67 56803.16 88888.00 2011-04-18 06:25:25.032 108 13228.79 441.29 56803.53 88888.00 2011-04-18 06:25:26.032 108 13228.92 440.55 56803.04 88888.00 2011-04-18 06:25:27.032 108 13228.40 441.04 56803.41 88888.00 2011-04-18 06:25:28.032 108 13228.66 440.30 56803.16 88888.00 2011-04-18 06:25:29.032 108 13228.27 440.42 56803.04 88888.00 2011-04-18 06:25:30.032 108 13227.75 440.67 56803.29 88888.00 2011-04-18 06:25:31.032 108 13229.18 440.67 56803.16 88888.00 2011-04-18 06:25:32.032 108 13228.79 440.92 56803.29 88888.00 2011-04-18 06:25:33.032 108 13229.44 440.80 56802.55 88888.00 2011-04-18 06:25:34.032 108 13228.66 440.18 56802.68 88888.00 2011-04-18 06:25:35.032 108 13228.79 440.92 56802.92 88888.00 2011-04-18 06:25:36.032 108 13228.66 440.05 56802.55 88888.00 2011-04-18 06:25:37.032 108 13228.79 440.92 56803.04 88888.00 2011-04-18 06:25:38.032 108 13229.05 440.18 56802.55 88888.00 2011-04-18 06:25:39.032 108 13228.79 440.30 56803.16 88888.00 2011-04-18 06:25:40.032 108 13228.79 440.67 56803.04 88888.00 2011-04-18 06:25:41.032 108 13228.66 441.04 56802.80 88888.00 2011-04-18 06:25:42.032 108 13228.53 441.17 56803.16 88888.00 2011-04-18 06:25:43.032 108 13228.92 441.04 56802.55 88888.00 2011-04-18 06:25:44.032 108 13228.92 440.55 56803.04 88888.00 2011-04-18 06:25:45.032 108 13228.66 441.17 56803.29 88888.00 2011-04-18 06:25:46.032 108 13228.14 440.92 56803.29 88888.00 2011-04-18 06:25:47.032 108 13228.53 440.92 56803.04 88888.00 2011-04-18 06:25:48.032 108 13228.66 440.55 56802.80 88888.00 2011-04-18 06:25:49.032 108 13228.53 440.42 56803.16 88888.00 2011-04-18 06:25:50.032 108 13229.57 440.92 56802.92 88888.00 2011-04-18 06:25:51.032 108 13229.05 440.67 56803.41 88888.00 2011-04-18 06:25:52.032 108 13229.18 440.05 56802.68 88888.00 2011-04-18 06:25:53.032 108 13229.18 440.05 56803.16 88888.00 2011-04-18 06:25:54.032 108 13228.66 440.30 56802.80 88888.00 2011-04-18 06:25:55.032 108 13229.44 440.30 56803.41 88888.00 2011-04-18 06:25:56.032 108 13229.05 440.30 56803.16 88888.00 2011-04-18 06:25:57.032 108 13229.31 441.04 56803.04 88888.00 2011-04-18 06:25:58.032 108 13229.31 440.42 56803.53 88888.00 2011-04-18 06:25:59.032 108 13229.57 440.67 56802.55 88888.00 2011-04-18 06:26:00.032 108 13229.70 440.30 56803.29 88888.00 2011-04-18 06:26:01.032 108 13229.18 440.55 56803.16 88888.00 2011-04-18 06:26:02.032 108 13229.05 440.42 56803.04 88888.00 2011-04-18 06:26:03.032 108 13229.05 440.92 56803.41 88888.00 2011-04-18 06:26:04.032 108 13228.79 440.42 56802.92 88888.00 2011-04-18 06:26:05.032 108 13228.79 440.67 56802.92 88888.00 2011-04-18 06:26:06.032 108 13229.18 440.18 56802.92 88888.00 2011-04-18 06:26:07.032 108 13228.27 440.55 56802.92 88888.00 2011-04-18 06:26:08.032 108 13228.79 440.67 56802.80 88888.00 2011-04-18 06:26:09.032 108 13228.79 440.18 56802.80 88888.00 2011-04-18 06:26:10.032 108 13229.05 440.18 56802.80 88888.00 2011-04-18 06:26:11.032 108 13229.18 440.80 56802.68 88888.00 2011-04-18 06:26:12.032 108 13229.31 439.80 56802.92 88888.00 2011-04-18 06:26:13.032 108 13229.18 440.05 56803.29 88888.00 2011-04-18 06:26:14.032 108 13229.31 440.67 56803.29 88888.00 2011-04-18 06:26:15.032 108 13229.18 440.18 56803.29 88888.00 2011-04-18 06:26:16.032 108 13229.05 440.30 56802.92 88888.00 2011-04-18 06:26:17.032 108 13229.18 440.05 56802.68 88888.00 2011-04-18 06:26:18.032 108 13229.18 440.80 56802.55 88888.00 2011-04-18 06:26:19.032 108 13229.05 440.80 56802.55 88888.00 2011-04-18 06:26:20.032 108 13229.31 440.18 56803.29 88888.00 2011-04-18 06:26:21.032 108 13229.31 440.92 56803.04 88888.00 2011-04-18 06:26:22.032 108 13229.05 440.92 56802.80 88888.00 2011-04-18 06:26:23.032 108 13229.18 440.80 56802.92 88888.00 2011-04-18 06:26:24.032 108 13229.57 439.93 56802.19 88888.00 2011-04-18 06:26:25.032 108 13228.79 439.93 56802.92 88888.00 2011-04-18 06:26:26.032 108 13228.14 440.55 56803.16 88888.00 2011-04-18 06:26:27.032 108 13228.66 440.18 56802.92 88888.00 2011-04-18 06:26:28.032 108 13228.66 440.05 56803.29 88888.00 2011-04-18 06:26:29.032 108 13229.05 439.93 56802.92 88888.00 2011-04-18 06:26:30.032 108 13228.53 440.80 56802.92 88888.00 2011-04-18 06:26:31.032 108 13228.79 440.30 56802.80 88888.00 2011-04-18 06:26:32.032 108 13228.79 440.42 56803.16 88888.00 2011-04-18 06:26:33.032 108 13229.18 440.30 56802.92 88888.00 2011-04-18 06:26:34.032 108 13228.27 440.92 56802.55 88888.00 2011-04-18 06:26:35.032 108 13228.27 440.18 56803.66 88888.00 2011-04-18 06:26:36.032 108 13228.92 440.67 56803.04 88888.00 2011-04-18 06:26:37.032 108 13228.53 440.30 56803.29 88888.00 2011-04-18 06:26:38.032 108 13228.40 439.56 56802.92 88888.00 2011-04-18 06:26:39.032 108 13228.92 440.30 56803.16 88888.00 2011-04-18 06:26:40.032 108 13228.40 440.30 56803.53 88888.00 2011-04-18 06:26:41.032 108 13228.92 440.55 56803.04 88888.00 2011-04-18 06:26:42.032 108 13229.05 440.30 56803.04 88888.00 2011-04-18 06:26:43.032 108 13228.01 439.93 56803.04 88888.00 2011-04-18 06:26:44.032 108 13228.27 439.80 56803.53 88888.00 2011-04-18 06:26:45.032 108 13228.40 439.19 56802.80 88888.00 2011-04-18 06:26:46.032 108 13228.92 439.68 56803.16 88888.00 2011-04-18 06:26:47.032 108 13229.44 439.56 56802.55 88888.00 2011-04-18 06:26:48.032 108 13229.18 440.55 56803.53 88888.00 2011-04-18 06:26:49.032 108 13228.79 440.05 56802.80 88888.00 2011-04-18 06:26:50.032 108 13228.66 439.93 56802.92 88888.00 2011-04-18 06:26:51.032 108 13228.66 440.18 56802.19 88888.00 2011-04-18 06:26:52.032 108 13228.92 440.30 56802.07 88888.00 2011-04-18 06:26:53.032 108 13228.40 439.19 56802.92 88888.00 2011-04-18 06:26:54.032 108 13228.92 440.05 56802.31 88888.00 2011-04-18 06:26:55.032 108 13228.53 439.93 56803.16 88888.00 2011-04-18 06:26:56.032 108 13228.66 440.30 56803.41 88888.00 2011-04-18 06:26:57.032 108 13228.40 440.55 56803.16 88888.00 2011-04-18 06:26:58.032 108 13228.53 440.05 56802.55 88888.00 2011-04-18 06:26:59.032 108 13228.53 439.93 56803.04 88888.00 2011-04-18 06:27:00.032 108 13228.66 440.05 56803.04 88888.00 2011-04-18 06:27:01.032 108 13228.27 440.05 56802.43 88888.00 2011-04-18 06:27:02.032 108 13228.79 439.93 56802.43 88888.00 2011-04-18 06:27:03.032 108 13228.66 439.93 56802.55 88888.00 2011-04-18 06:27:04.032 108 13228.53 440.80 56803.29 88888.00 2011-04-18 06:27:05.032 108 13229.31 440.55 56802.07 88888.00 2011-04-18 06:27:06.032 108 13228.27 439.68 56802.80 88888.00 2011-04-18 06:27:07.032 108 13228.40 440.55 56802.43 88888.00 2011-04-18 06:27:08.032 108 13228.40 440.30 56802.80 88888.00 2011-04-18 06:27:09.032 108 13228.40 439.93 56802.31 88888.00 2011-04-18 06:27:10.032 108 13228.66 440.30 56802.31 88888.00 2011-04-18 06:27:11.032 108 13227.88 439.56 56802.55 88888.00 2011-04-18 06:27:12.032 108 13228.40 440.18 56802.19 88888.00 2011-04-18 06:27:13.032 108 13228.66 439.80 56802.19 88888.00 2011-04-18 06:27:14.032 108 13229.18 439.56 56802.55 88888.00 2011-04-18 06:27:15.032 108 13228.14 440.18 56802.55 88888.00 2011-04-18 06:27:16.032 108 13228.40 440.18 56802.55 88888.00 2011-04-18 06:27:17.032 108 13228.92 439.93 56801.94 88888.00 2011-04-18 06:27:18.032 108 13228.79 439.68 56802.68 88888.00 2011-04-18 06:27:19.032 108 13228.14 439.43 56802.19 88888.00 2011-04-18 06:27:20.032 108 13228.92 439.68 56802.31 88888.00 2011-04-18 06:27:21.032 108 13228.40 439.80 56803.29 88888.00 2011-04-18 06:27:22.032 108 13228.01 439.80 56802.19 88888.00 2011-04-18 06:27:23.032 108 13228.14 439.43 56802.68 88888.00 2011-04-18 06:27:24.032 108 13228.14 440.18 56802.31 88888.00 2011-04-18 06:27:25.032 108 13228.66 439.43 56802.68 88888.00 2011-04-18 06:27:26.032 108 13228.14 439.56 56802.07 88888.00 2011-04-18 06:27:27.032 108 13228.40 440.05 56802.31 88888.00 2011-04-18 06:27:28.032 108 13228.27 439.68 56802.55 88888.00 2011-04-18 06:27:29.032 108 13228.53 439.93 56802.55 88888.00 2011-04-18 06:27:30.032 108 13228.27 440.30 56801.94 88888.00 2011-04-18 06:27:31.032 108 13228.40 439.68 56802.80 88888.00 2011-04-18 06:27:32.032 108 13228.27 439.68 56802.68 88888.00 2011-04-18 06:27:33.032 108 13229.05 439.43 56802.31 88888.00 2011-04-18 06:27:34.032 108 13228.14 440.05 56802.19 88888.00 2011-04-18 06:27:35.032 108 13228.66 439.80 56802.07 88888.00 2011-04-18 06:27:36.032 108 13227.75 439.80 56802.68 88888.00 2011-04-18 06:27:37.032 108 13228.53 439.56 56802.80 88888.00 2011-04-18 06:27:38.032 108 13228.53 439.68 56802.68 88888.00 2011-04-18 06:27:39.032 108 13229.05 439.31 56802.31 88888.00 2011-04-18 06:27:40.032 108 13228.66 439.80 56802.68 88888.00 2011-04-18 06:27:41.032 108 13228.40 439.31 56802.80 88888.00 2011-04-18 06:27:42.032 108 13228.66 439.31 56802.07 88888.00 2011-04-18 06:27:43.032 108 13228.27 439.56 56802.31 88888.00 2011-04-18 06:27:44.032 108 13228.92 439.56 56802.92 88888.00 2011-04-18 06:27:45.032 108 13229.05 439.31 56802.43 88888.00 2011-04-18 06:27:46.032 108 13227.49 439.56 56802.31 88888.00 2011-04-18 06:27:47.032 108 13228.66 439.80 56802.68 88888.00 2011-04-18 06:27:48.032 108 13228.27 439.68 56802.80 88888.00 2011-04-18 06:27:49.032 108 13228.79 439.19 56803.66 88888.00 2011-04-18 06:27:50.032 108 13228.14 439.93 56802.55 88888.00 2011-04-18 06:27:51.032 108 13228.27 438.81 56803.53 88888.00 2011-04-18 06:27:52.032 108 13227.88 439.56 56802.55 88888.00 2011-04-18 06:27:53.032 108 13228.79 439.43 56802.07 88888.00 2011-04-18 06:27:54.032 108 13229.05 439.43 56802.31 88888.00 2011-04-18 06:27:55.032 108 13228.27 439.19 56802.80 88888.00 2011-04-18 06:27:56.032 108 13229.05 439.68 56802.55 88888.00 2011-04-18 06:27:57.032 108 13228.66 439.19 56802.68 88888.00 2011-04-18 06:27:58.032 108 13228.92 439.19 56802.80 88888.00 2011-04-18 06:27:59.032 108 13228.14 438.32 56802.55 88888.00 2011-04-18 06:28:00.032 108 13228.40 438.81 56802.68 88888.00 2011-04-18 06:28:01.032 108 13228.66 439.31 56802.80 88888.00 2011-04-18 06:28:02.032 108 13228.53 438.32 56802.19 88888.00 2011-04-18 06:28:03.032 108 13228.66 439.31 56802.19 88888.00 2011-04-18 06:28:04.032 108 13228.53 438.19 56802.80 88888.00 2011-04-18 06:28:05.032 108 13228.40 439.19 56802.55 88888.00 2011-04-18 06:28:06.032 108 13228.92 438.44 56803.04 88888.00 2011-04-18 06:28:07.032 108 13228.53 438.57 56802.55 88888.00 2011-04-18 06:28:08.032 108 13228.79 439.80 56802.31 88888.00 2011-04-18 06:28:09.032 108 13228.53 439.56 56802.31 88888.00 2011-04-18 06:28:10.032 108 13228.27 438.69 56802.31 88888.00 2011-04-18 06:28:11.032 108 13228.66 438.81 56802.43 88888.00 2011-04-18 06:28:12.032 108 13229.05 438.44 56802.80 88888.00 2011-04-18 06:28:13.032 108 13228.53 438.81 56802.80 88888.00 2011-04-18 06:28:14.032 108 13228.66 439.19 56802.07 88888.00 2011-04-18 06:28:15.032 108 13228.40 438.94 56802.68 88888.00 2011-04-18 06:28:16.032 108 13229.05 438.69 56802.19 88888.00 2011-04-18 06:28:17.032 108 13228.27 438.57 56802.19 88888.00 2011-04-18 06:28:18.032 108 13228.40 438.94 56802.43 88888.00 2011-04-18 06:28:19.032 108 13228.01 438.57 56801.94 88888.00 2011-04-18 06:28:20.032 108 13228.53 438.94 56801.94 88888.00 2011-04-18 06:28:21.032 108 13229.05 438.81 56802.31 88888.00 2011-04-18 06:28:22.032 108 13228.79 438.32 56802.19 88888.00 2011-04-18 06:28:23.032 108 13229.05 439.19 56802.43 88888.00 2011-04-18 06:28:24.032 108 13229.05 438.81 56801.94 88888.00 2011-04-18 06:28:25.032 108 13229.05 439.68 56802.68 88888.00 2011-04-18 06:28:26.032 108 13228.79 438.19 56802.31 88888.00 2011-04-18 06:28:27.032 108 13228.40 438.81 56802.55 88888.00 2011-04-18 06:28:28.032 108 13228.79 438.32 56801.94 88888.00 2011-04-18 06:28:29.032 108 13228.66 438.44 56802.31 88888.00 2011-04-18 06:28:30.032 108 13228.40 439.19 56803.04 88888.00 2011-04-18 06:28:31.032 108 13228.53 438.57 56802.68 88888.00 2011-04-18 06:28:32.032 108 13229.05 438.94 56802.31 88888.00 2011-04-18 06:28:33.032 108 13228.40 438.69 56802.43 88888.00 2011-04-18 06:28:34.032 108 13228.79 438.94 56802.07 88888.00 2011-04-18 06:28:35.032 108 13228.66 437.82 56801.82 88888.00 2011-04-18 06:28:36.032 108 13228.53 438.19 56802.43 88888.00 2011-04-18 06:28:37.032 108 13228.14 438.32 56802.31 88888.00 2011-04-18 06:28:38.032 108 13229.18 438.44 56802.55 88888.00 2011-04-18 06:28:39.032 108 13228.40 438.81 56802.68 88888.00 2011-04-18 06:28:40.032 108 13228.01 438.19 56802.43 88888.00 2011-04-18 06:28:41.032 108 13228.14 438.81 56802.55 88888.00 2011-04-18 06:28:42.032 108 13228.66 438.44 56802.19 88888.00 2011-04-18 06:28:43.032 108 13228.40 438.94 56802.07 88888.00 2011-04-18 06:28:44.032 108 13228.66 438.94 56803.29 88888.00 2011-04-18 06:28:45.032 108 13228.53 438.94 56802.68 88888.00 2011-04-18 06:28:46.032 108 13228.27 438.32 56802.55 88888.00 2011-04-18 06:28:47.032 108 13228.53 438.81 56802.92 88888.00 2011-04-18 06:28:48.032 108 13228.27 438.57 56802.80 88888.00 2011-04-18 06:28:49.032 108 13228.53 438.94 56802.80 88888.00 2011-04-18 06:28:50.032 108 13228.14 438.69 56802.43 88888.00 2011-04-18 06:28:51.032 108 13228.01 438.44 56802.43 88888.00 2011-04-18 06:28:52.032 108 13228.92 438.94 56802.55 88888.00 2011-04-18 06:28:53.032 108 13227.88 438.44 56802.07 88888.00 2011-04-18 06:28:54.032 108 13228.53 438.57 56802.19 88888.00 2011-04-18 06:28:55.032 108 13228.40 438.44 56802.43 88888.00 2011-04-18 06:28:56.032 108 13228.92 438.69 56802.31 88888.00 2011-04-18 06:28:57.032 108 13228.40 438.69 56802.43 88888.00 2011-04-18 06:28:58.032 108 13228.14 438.44 56802.31 88888.00 2011-04-18 06:28:59.032 108 13228.14 438.69 56802.92 88888.00 2011-04-18 06:29:00.032 108 13228.79 438.57 56802.55 88888.00 2011-04-18 06:29:01.032 108 13227.88 438.32 56802.43 88888.00 2011-04-18 06:29:02.032 108 13228.53 438.44 56802.68 88888.00 2011-04-18 06:29:03.032 108 13229.18 438.57 56802.80 88888.00 2011-04-18 06:29:04.032 108 13228.14 438.69 56802.68 88888.00 2011-04-18 06:29:05.032 108 13228.27 439.31 56803.78 88888.00 2011-04-18 06:29:06.032 108 13228.79 438.69 56802.55 88888.00 2011-04-18 06:29:07.032 108 13228.27 439.31 56802.43 88888.00 2011-04-18 06:29:08.032 108 13228.40 438.94 56802.80 88888.00 2011-04-18 06:29:09.032 108 13228.40 439.06 56803.04 88888.00 2011-04-18 06:29:10.032 108 13228.53 438.44 56801.94 88888.00 2011-04-18 06:29:11.032 108 13228.01 438.07 56802.31 88888.00 2011-04-18 06:29:12.032 108 13228.40 438.32 56802.68 88888.00 2011-04-18 06:29:13.032 108 13228.79 438.94 56802.55 88888.00 2011-04-18 06:29:14.032 108 13228.79 438.57 56802.31 88888.00 2011-04-18 06:29:15.032 108 13228.92 438.32 56802.92 88888.00 2011-04-18 06:29:16.032 108 13228.40 438.07 56802.19 88888.00 2011-04-18 06:29:17.032 108 13228.40 438.57 56803.04 88888.00 2011-04-18 06:29:18.032 108 13228.79 439.06 56802.80 88888.00 2011-04-18 06:29:19.032 108 13228.53 438.57 56802.55 88888.00 2011-04-18 06:29:20.032 108 13228.27 438.69 56803.04 88888.00 2011-04-18 06:29:21.032 108 13228.27 438.07 56801.82 88888.00 2011-04-18 06:29:22.032 108 13228.27 438.81 56802.80 88888.00 2011-04-18 06:29:23.032 108 13228.40 438.19 56803.04 88888.00 2011-04-18 06:29:24.032 108 13228.40 438.32 56803.04 88888.00 2011-04-18 06:29:25.032 108 13228.40 438.57 56802.31 88888.00 2011-04-18 06:29:26.032 108 13228.53 438.19 56802.31 88888.00 2011-04-18 06:29:27.032 108 13228.01 438.57 56803.04 88888.00 2011-04-18 06:29:28.032 108 13228.27 438.94 56803.04 88888.00 2011-04-18 06:29:29.032 108 13228.40 438.57 56802.80 88888.00 2011-04-18 06:29:30.032 108 13228.53 438.32 56802.55 88888.00 2011-04-18 06:29:31.032 108 13228.27 438.69 56802.43 88888.00 2011-04-18 06:29:32.032 108 13228.27 437.70 56802.55 88888.00 2011-04-18 06:29:33.032 108 13228.27 438.19 56802.43 88888.00 2011-04-18 06:29:34.032 108 13228.79 438.07 56803.16 88888.00 2011-04-18 06:29:35.032 108 13228.40 438.94 56802.80 88888.00 2011-04-18 06:29:36.032 108 13228.01 438.32 56802.92 88888.00 2011-04-18 06:29:37.032 108 13228.92 438.57 56802.92 88888.00 2011-04-18 06:29:38.032 108 13227.75 437.95 56802.80 88888.00 2011-04-18 06:29:39.032 108 13228.66 438.19 56802.43 88888.00 2011-04-18 06:29:40.032 108 13228.27 437.95 56802.07 88888.00 2011-04-18 06:29:41.032 108 13229.57 438.19 56802.92 88888.00 2011-04-18 06:29:42.032 108 13228.01 439.06 56803.04 88888.00 2011-04-18 06:29:43.032 108 13228.27 438.32 56802.43 88888.00 2011-04-18 06:29:44.032 108 13228.66 438.32 56801.82 88888.00 2011-04-18 06:29:45.032 108 13228.53 438.07 56802.31 88888.00 2011-04-18 06:29:46.032 108 13228.66 437.95 56802.31 88888.00 2011-04-18 06:29:47.032 108 13228.53 438.44 56802.55 88888.00 2011-04-18 06:29:48.032 108 13228.79 438.69 56802.55 88888.00 2011-04-18 06:29:49.032 108 13228.79 438.32 56802.80 88888.00 2011-04-18 06:29:50.032 108 13229.31 438.07 56802.55 88888.00 2011-04-18 06:29:51.032 108 13228.66 437.58 56803.29 88888.00 2011-04-18 06:29:52.032 108 13228.14 437.82 56802.19 88888.00 2011-04-18 06:29:53.032 108 13228.92 438.19 56802.31 88888.00 2011-04-18 06:29:54.032 108 13228.27 437.95 56802.31 88888.00 2011-04-18 06:29:55.032 108 13228.66 437.95 56802.80 88888.00 2011-04-18 06:29:56.032 108 13228.01 438.44 56802.43 88888.00 2011-04-18 06:29:57.032 108 13228.14 438.44 56802.80 88888.00 2011-04-18 06:29:58.032 108 13228.53 437.95 56802.68 88888.00 2011-04-18 06:29:59.032 108 13228.66 438.57 56802.80 88888.00 2011-04-18 06:30:00.032 108 13228.53 438.32 56802.80 88888.00 2011-04-18 06:30:01.032 108 13228.66 437.82 56802.80 88888.00 2011-04-18 06:30:02.032 108 13228.79 438.19 56802.55 88888.00 2011-04-18 06:30:03.032 108 13228.01 438.19 56802.80 88888.00 2011-04-18 06:30:04.032 108 13228.53 437.95 56802.43 88888.00 2011-04-18 06:30:05.032 108 13228.66 437.58 56802.43 88888.00 2011-04-18 06:30:06.032 108 13228.53 437.82 56802.92 88888.00 2011-04-18 06:30:07.032 108 13227.62 438.07 56802.43 88888.00 2011-04-18 06:30:08.032 108 13227.88 438.32 56803.04 88888.00 2011-04-18 06:30:09.032 108 13228.53 438.19 56803.04 88888.00 2011-04-18 06:30:10.032 108 13228.66 438.44 56803.04 88888.00 2011-04-18 06:30:11.032 108 13228.40 438.57 56803.04 88888.00 2011-04-18 06:30:12.032 108 13228.27 437.58 56802.68 88888.00 2011-04-18 06:30:13.032 108 13228.27 438.44 56802.68 88888.00 2011-04-18 06:30:14.032 108 13228.92 438.07 56802.68 88888.00 2011-04-18 06:30:15.032 108 13228.14 438.57 56802.80 88888.00 2011-04-18 06:30:16.032 108 13228.01 438.32 56802.19 88888.00 2011-04-18 06:30:17.032 108 13228.53 438.57 56802.92 88888.00 2011-04-18 06:30:18.032 108 13227.75 437.82 56802.80 88888.00 2011-04-18 06:30:19.032 108 13228.40 437.82 56802.31 88888.00 2011-04-18 06:30:20.032 108 13228.14 438.32 56802.43 88888.00 2011-04-18 06:30:21.032 108 13228.79 438.57 56802.92 88888.00 2011-04-18 06:30:22.032 108 13228.27 438.44 56802.68 88888.00 2011-04-18 06:30:23.032 108 13228.27 438.44 56803.29 88888.00 2011-04-18 06:30:24.032 108 13228.27 437.70 56802.43 88888.00 2011-04-18 06:30:25.032 108 13228.79 438.69 56803.04 88888.00 2011-04-18 06:30:26.032 108 13228.40 437.95 56802.55 88888.00 2011-04-18 06:30:27.032 108 13228.14 437.82 56802.43 88888.00 2011-04-18 06:30:28.032 108 13229.05 437.70 56803.04 88888.00 2011-04-18 06:30:29.032 108 13228.01 437.95 56802.55 88888.00 2011-04-18 06:30:30.032 108 13228.79 438.07 56802.31 88888.00 2011-04-18 06:30:31.032 108 13228.79 437.82 56802.43 88888.00 2011-04-18 06:30:32.032 108 13228.53 438.57 56802.31 88888.00 2011-04-18 06:30:33.032 108 13228.66 438.32 56802.92 88888.00 2011-04-18 06:30:34.032 108 13228.01 437.45 56803.16 88888.00 2011-04-18 06:30:35.032 108 13228.92 438.57 56802.43 88888.00 2011-04-18 06:30:36.032 108 13228.14 438.07 56802.68 88888.00 2011-04-18 06:30:37.032 108 13228.27 438.57 56802.43 88888.00 2011-04-18 06:30:38.032 108 13228.53 437.45 56802.80 88888.00 2011-04-18 06:30:39.032 108 13228.01 437.95 56803.29 88888.00 2011-04-18 06:30:40.032 108 13228.40 437.82 56802.80 88888.00 2011-04-18 06:30:41.032 108 13228.40 437.95 56802.19 88888.00 2011-04-18 06:30:42.032 108 13228.53 438.19 56802.68 88888.00 2011-04-18 06:30:43.032 108 13228.01 438.69 56802.80 88888.00 2011-04-18 06:30:44.032 108 13228.53 438.07 56802.55 88888.00 2011-04-18 06:30:45.032 108 13228.40 437.95 56802.55 88888.00 2011-04-18 06:30:46.032 108 13228.79 438.07 56803.41 88888.00 2011-04-18 06:30:47.032 108 13228.40 438.32 56802.43 88888.00 2011-04-18 06:30:48.032 108 13228.79 438.07 56802.43 88888.00 2011-04-18 06:30:49.032 108 13228.92 438.19 56802.80 88888.00 2011-04-18 06:30:50.032 108 13228.53 438.19 56802.55 88888.00 2011-04-18 06:30:51.032 108 13229.05 438.19 56802.43 88888.00 2011-04-18 06:30:52.032 108 13228.92 438.57 56802.68 88888.00 2011-04-18 06:30:53.032 108 13228.66 438.07 56802.92 88888.00 2011-04-18 06:30:54.032 108 13228.14 437.82 56802.80 88888.00 2011-04-18 06:30:55.032 108 13228.79 437.82 56801.70 88888.00 2011-04-18 06:30:56.032 108 13229.05 438.07 56802.55 88888.00 2011-04-18 06:30:57.032 108 13228.27 438.19 56802.43 88888.00 2011-04-18 06:30:58.032 108 13228.79 437.45 56802.31 88888.00 2011-04-18 06:30:59.032 108 13228.79 437.82 56802.68 88888.00 2011-04-18 06:31:00.032 108 13228.53 437.33 56803.78 88888.00 2011-04-18 06:31:01.032 108 13228.40 437.70 56803.16 88888.00 2011-04-18 06:31:02.032 108 13228.27 437.33 56802.31 88888.00 2011-04-18 06:31:03.032 108 13228.40 437.70 56802.55 88888.00 2011-04-18 06:31:04.032 108 13228.53 437.95 56802.55 88888.00 2011-04-18 06:31:05.032 108 13228.53 437.82 56802.92 88888.00 2011-04-18 06:31:06.032 108 13228.79 437.82 56802.92 88888.00 2011-04-18 06:31:07.032 108 13228.92 437.70 56802.55 88888.00 2011-04-18 06:31:08.032 108 13228.92 437.45 56802.55 88888.00 2011-04-18 06:31:09.032 108 13228.53 437.33 56803.04 88888.00 2011-04-18 06:31:10.032 108 13228.27 437.58 56802.92 88888.00 2011-04-18 06:31:11.032 108 13229.05 437.58 56802.68 88888.00 2011-04-18 06:31:12.032 108 13228.14 436.96 56802.92 88888.00 2011-04-18 06:31:13.032 108 13228.79 437.58 56802.55 88888.00 2011-04-18 06:31:14.032 108 13228.66 437.70 56802.55 88888.00 2011-04-18 06:31:15.032 108 13229.44 437.58 56802.68 88888.00 2011-04-18 06:31:16.032 108 13228.53 438.07 56802.31 88888.00 2011-04-18 06:31:17.032 108 13228.40 437.08 56803.04 88888.00 2011-04-18 06:31:18.032 108 13228.92 438.32 56802.80 88888.00 2011-04-18 06:31:19.032 108 13228.79 437.33 56802.43 88888.00 2011-04-18 06:31:20.032 108 13228.92 436.96 56803.29 88888.00 2011-04-18 06:31:21.032 108 13228.40 438.07 56803.16 88888.00 2011-04-18 06:31:22.032 108 13228.66 436.83 56803.04 88888.00 2011-04-18 06:31:23.032 108 13229.05 437.82 56802.80 88888.00 2011-04-18 06:31:24.032 108 13228.14 437.70 56802.31 88888.00 2011-04-18 06:31:25.032 108 13228.40 437.45 56802.80 88888.00 2011-04-18 06:31:26.032 108 13228.40 437.70 56802.43 88888.00 2011-04-18 06:31:27.032 108 13228.27 437.20 56802.68 88888.00 2011-04-18 06:31:28.032 108 13228.66 436.83 56803.04 88888.00 2011-04-18 06:31:29.032 108 13228.66 436.96 56803.04 88888.00 2011-04-18 06:31:30.032 108 13228.79 438.07 56802.68 88888.00 2011-04-18 06:31:31.032 108 13229.05 437.82 56803.04 88888.00 2011-04-18 06:31:32.032 108 13228.01 437.95 56802.43 88888.00 2011-04-18 06:31:33.032 108 13228.79 437.08 56802.68 88888.00 2011-04-18 06:31:34.032 108 13228.53 437.20 56802.31 88888.00 2011-04-18 06:31:35.032 108 13228.01 437.45 56802.55 88888.00 2011-04-18 06:31:36.032 108 13228.53 437.70 56802.92 88888.00 2011-04-18 06:31:37.032 108 13228.66 438.07 56803.04 88888.00 2011-04-18 06:31:38.032 108 13228.53 437.95 56802.68 88888.00 2011-04-18 06:31:39.032 108 13228.01 438.19 56802.31 88888.00 2011-04-18 06:31:40.032 108 13228.53 437.82 56802.55 88888.00 2011-04-18 06:31:41.032 108 13228.66 437.95 56802.68 88888.00 2011-04-18 06:31:42.032 108 13228.53 437.20 56802.80 88888.00 2011-04-18 06:31:43.032 108 13228.01 437.58 56803.04 88888.00 2011-04-18 06:31:44.032 108 13228.40 437.58 56802.19 88888.00 2011-04-18 06:31:45.032 108 13228.14 438.32 56802.68 88888.00 2011-04-18 06:31:46.032 108 13228.79 437.82 56803.04 88888.00 2011-04-18 06:31:47.032 108 13228.79 437.45 56802.43 88888.00 2011-04-18 06:31:48.032 108 13228.27 438.19 56803.04 88888.00 2011-04-18 06:31:49.032 108 13228.53 437.70 56802.92 88888.00 2011-04-18 06:31:50.032 108 13228.27 437.70 56802.80 88888.00 2011-04-18 06:31:51.032 108 13228.53 438.19 56802.43 88888.00 2011-04-18 06:31:52.032 108 13228.53 437.58 56803.16 88888.00 2011-04-18 06:31:53.032 108 13228.27 437.58 56803.16 88888.00 2011-04-18 06:31:54.032 108 13228.53 438.07 56803.04 88888.00 2011-04-18 06:31:55.032 108 13228.27 437.33 56802.92 88888.00 2011-04-18 06:31:56.032 108 13228.27 437.82 56802.68 88888.00 2011-04-18 06:31:57.032 108 13228.79 437.33 56803.16 88888.00 2011-04-18 06:31:58.032 108 13228.92 438.32 56802.31 88888.00 2011-04-18 06:31:59.032 108 13228.79 438.19 56802.55 88888.00 2011-04-18 06:32:00.032 108 13229.05 437.70 56803.29 88888.00 2011-04-18 06:32:01.032 108 13228.92 437.45 56802.92 88888.00 2011-04-18 06:32:02.032 108 13228.92 437.70 56802.55 88888.00 2011-04-18 06:32:03.032 108 13228.66 438.44 56802.43 88888.00 2011-04-18 06:32:04.032 108 13228.66 437.82 56802.92 88888.00 2011-04-18 06:32:05.032 108 13228.40 438.07 56802.68 88888.00 2011-04-18 06:32:06.032 108 13228.27 437.58 56803.04 88888.00 2011-04-18 06:32:07.032 108 13227.88 437.82 56803.29 88888.00 2011-04-18 06:32:08.032 108 13229.44 438.19 56802.80 88888.00 2011-04-18 06:32:09.032 108 13228.40 437.95 56802.31 88888.00 2011-04-18 06:32:10.032 108 13228.40 437.70 56802.55 88888.00 2011-04-18 06:32:11.032 108 13228.40 437.82 56802.31 88888.00 2011-04-18 06:32:12.032 108 13228.66 438.07 56803.16 88888.00 2011-04-18 06:32:13.032 108 13228.40 438.57 56802.43 88888.00 2011-04-18 06:32:14.032 108 13228.27 437.82 56802.92 88888.00 2011-04-18 06:32:15.032 108 13228.53 437.82 56802.80 88888.00 2011-04-18 06:32:16.032 108 13228.79 437.70 56803.16 88888.00 2011-04-18 06:32:17.032 108 13228.53 438.44 56803.41 88888.00 2011-04-18 06:32:18.032 108 13228.66 438.19 56802.80 88888.00 2011-04-18 06:32:20.032 108 13228.79 438.19 56802.80 88888.00 2011-04-18 06:32:21.032 108 13229.05 437.58 56803.04 88888.00 2011-04-18 06:32:22.032 108 13228.92 437.82 56802.68 88888.00 2011-04-18 06:32:23.032 108 13229.31 438.07 56803.04 88888.00 2011-04-18 06:32:24.032 108 13228.40 437.08 56802.68 88888.00 2011-04-18 06:32:25.032 108 13228.27 438.19 56802.80 88888.00 2011-04-18 06:32:26.032 108 13228.53 437.33 56803.04 88888.00 2011-04-18 06:32:27.032 108 13228.40 437.82 56802.68 88888.00 2011-04-18 06:32:28.032 108 13228.79 438.19 56802.92 88888.00 2011-04-18 06:32:29.032 108 13228.79 437.95 56803.04 88888.00 2011-04-18 06:32:30.032 108 13228.92 437.95 56802.43 88888.00 2011-04-18 06:32:31.032 108 13229.05 437.70 56802.80 88888.00 2011-04-18 06:32:32.032 108 13228.79 438.32 56802.80 88888.00 2011-04-18 06:32:33.032 108 13229.31 437.45 56802.43 88888.00 2011-04-18 06:32:34.032 108 13229.05 437.20 56802.31 88888.00 2011-04-18 06:32:35.032 108 13229.05 437.45 56802.55 88888.00 2011-04-18 06:32:36.032 108 13228.79 437.58 56802.92 88888.00 2011-04-18 06:32:37.032 108 13229.05 437.45 56802.43 88888.00 2011-04-18 06:32:38.032 108 13228.66 437.08 56803.16 88888.00 2011-04-18 06:32:39.032 108 13228.66 437.58 56802.68 88888.00 2011-04-18 06:32:40.032 108 13228.92 437.58 56802.92 88888.00 2011-04-18 06:32:41.032 108 13228.40 437.20 56802.92 88888.00 2011-04-18 06:32:42.032 108 13228.92 437.08 56802.92 88888.00 2011-04-18 06:32:43.032 108 13228.79 437.33 56802.92 88888.00 2011-04-18 06:32:44.032 108 13228.92 437.58 56803.04 88888.00 2011-04-18 06:32:45.032 108 13228.92 437.20 56802.31 88888.00 2011-04-18 06:32:46.032 108 13228.53 437.58 56802.80 88888.00 2011-04-18 06:32:47.032 108 13229.05 437.95 56802.92 88888.00 2011-04-18 06:32:48.032 108 13228.92 437.70 56803.66 88888.00 2011-04-18 06:32:49.032 108 13229.44 437.58 56802.68 88888.00 2011-04-18 06:32:50.032 108 13229.31 437.08 56802.92 88888.00 2011-04-18 06:32:51.032 108 13228.92 437.08 56802.07 88888.00 2011-04-18 06:32:52.032 108 13228.66 437.95 56802.80 88888.00 2011-04-18 06:32:53.032 108 13229.44 437.70 56802.68 88888.00 2011-04-18 06:32:54.032 108 13228.92 438.07 56803.04 88888.00 2011-04-18 06:32:55.032 108 13229.05 437.82 56803.04 88888.00 2011-04-18 06:32:56.032 108 13229.31 437.70 56803.29 88888.00 2011-04-18 06:32:57.032 108 13229.31 437.45 56802.43 88888.00 2011-04-18 06:32:58.032 108 13229.44 437.20 56803.66 88888.00 2011-04-18 06:32:59.032 108 13229.57 437.08 56802.92 88888.00 2011-04-18 06:33:00.032 108 13229.70 437.95 56802.68 88888.00 2011-04-18 06:33:01.032 108 13229.31 437.45 56802.92 88888.00 2011-04-18 06:33:02.032 108 13229.44 437.08 56802.43 88888.00 2011-04-18 06:33:03.032 108 13229.70 438.57 56803.16 88888.00 2011-04-18 06:33:04.032 108 13229.44 437.33 56803.41 88888.00 2011-04-18 06:33:05.032 108 13229.31 437.58 56802.80 88888.00 2011-04-18 06:33:06.032 108 13228.79 437.82 56803.04 88888.00 2011-04-18 06:33:07.032 108 13229.44 437.45 56802.55 88888.00 2011-04-18 06:33:08.032 108 13230.09 437.82 56803.66 88888.00 2011-04-18 06:33:09.032 108 13229.44 437.70 56802.80 88888.00 2011-04-18 06:33:10.032 108 13230.09 438.32 56803.29 88888.00 2011-04-18 06:33:11.032 108 13229.31 437.82 56802.55 88888.00 2011-04-18 06:33:12.031 108 13229.57 437.95 56803.53 88888.00 2011-04-18 06:33:13.031 108 13229.57 437.58 56803.16 88888.00 2011-04-18 06:33:14.031 108 13229.18 437.70 56802.43 88888.00 2011-04-18 06:33:15.031 108 13229.70 437.08 56803.66 88888.00 2011-04-18 06:33:16.031 108 13229.57 437.70 56803.04 88888.00 2011-04-18 06:33:17.031 108 13229.18 438.07 56803.78 88888.00 2011-04-18 06:33:18.031 108 13229.18 437.70 56803.29 88888.00 2011-04-18 06:33:19.031 108 13230.22 437.33 56803.53 88888.00 2011-04-18 06:33:20.031 108 13229.31 437.58 56803.41 88888.00 2011-04-18 06:33:21.031 108 13229.57 438.07 56802.80 88888.00 2011-04-18 06:33:22.031 108 13229.31 437.70 56803.04 88888.00 2011-04-18 06:33:23.031 108 13229.70 437.82 56803.29 88888.00 2011-04-18 06:33:24.031 108 13229.31 437.95 56803.41 88888.00 2011-04-18 06:33:25.031 108 13229.18 437.70 56803.16 88888.00 2011-04-18 06:33:26.031 108 13229.05 438.57 56803.29 88888.00 2011-04-18 06:33:27.031 108 13229.05 437.82 56803.41 88888.00 2011-04-18 06:33:28.031 108 13229.70 438.19 56803.66 88888.00 2011-04-18 06:33:29.031 108 13230.09 437.95 56803.29 88888.00 2011-04-18 06:33:30.031 108 13229.70 437.70 56803.66 88888.00 2011-04-18 06:33:31.031 108 13229.83 437.82 56803.04 88888.00 2011-04-18 06:33:32.031 108 13229.96 437.58 56803.29 88888.00 2011-04-18 06:33:33.031 108 13228.66 437.33 56803.04 88888.00 2011-04-18 06:33:34.031 108 13229.96 438.32 56803.04 88888.00 2011-04-18 06:33:35.031 108 13229.70 437.70 56803.04 88888.00 2011-04-18 06:33:36.031 108 13229.83 438.19 56802.68 88888.00 2011-04-18 06:33:37.031 108 13229.57 437.58 56803.53 88888.00 2011-04-18 06:33:38.031 108 13228.66 437.95 56803.04 88888.00 2011-04-18 06:33:39.031 108 13229.57 438.57 56804.14 88888.00 2011-04-18 06:33:40.031 108 13228.40 437.95 56803.29 88888.00 2011-04-18 06:33:41.031 108 13229.44 437.95 56802.92 88888.00 2011-04-18 06:33:42.031 108 13230.09 438.32 56803.04 88888.00 2011-04-18 06:33:43.031 108 13229.57 437.95 56803.53 88888.00 2011-04-18 06:33:44.031 108 13229.83 438.19 56803.04 88888.00 2011-04-18 06:33:45.031 108 13229.96 438.07 56803.78 88888.00 2011-04-18 06:33:46.031 108 13229.05 438.19 56803.29 88888.00 2011-04-18 06:33:47.031 108 13229.57 438.57 56803.66 88888.00 2011-04-18 06:33:48.031 108 13229.44 437.58 56803.16 88888.00 2011-04-18 06:33:49.031 108 13229.44 438.07 56803.29 88888.00 2011-04-18 06:33:50.031 108 13229.83 437.82 56803.16 88888.00 2011-04-18 06:33:51.031 108 13229.70 438.07 56804.02 88888.00 2011-04-18 06:33:52.031 108 13230.09 438.44 56803.29 88888.00 2011-04-18 06:33:53.031 108 13229.70 438.69 56803.16 88888.00 2011-04-18 06:33:54.031 108 13230.48 438.19 56803.66 88888.00 2011-04-18 06:33:55.031 108 13229.96 438.19 56803.90 88888.00 2011-04-18 06:33:56.031 108 13229.18 438.57 56803.53 88888.00 2011-04-18 06:33:57.031 108 13229.83 438.32 56803.41 88888.00 2011-04-18 06:33:58.031 108 13229.18 438.94 56803.41 88888.00 2011-04-18 06:33:59.031 108 13229.83 437.95 56803.41 88888.00 2011-04-18 06:34:00.031 108 13229.83 438.19 56803.41 88888.00 2011-04-18 06:34:01.031 108 13229.83 437.45 56803.41 88888.00 2011-04-18 06:34:02.031 108 13229.31 436.96 56803.04 88888.00 2011-04-18 06:34:03.031 108 13230.22 438.19 56803.78 88888.00 2011-04-18 06:34:04.031 108 13229.31 437.33 56803.41 88888.00 2011-04-18 06:34:05.031 108 13230.48 437.58 56803.53 88888.00 2011-04-18 06:34:06.031 108 13229.44 437.82 56803.66 88888.00 2011-04-18 06:34:07.031 108 13230.87 437.82 56803.66 88888.00 2011-04-18 06:34:08.031 108 13229.96 437.95 56803.78 88888.00 2011-04-18 06:34:09.031 108 13229.18 438.07 56803.78 88888.00 2011-04-18 06:34:10.031 108 13229.31 438.81 56803.04 88888.00 2011-04-18 06:34:11.031 108 13228.66 437.95 56803.66 88888.00 2011-04-18 06:34:12.031 108 13230.09 438.57 56803.04 88888.00 2011-04-18 06:34:13.031 108 13229.70 437.58 56804.02 88888.00 2011-04-18 06:34:14.031 108 13229.31 437.58 56803.90 88888.00 2011-04-18 06:34:15.031 108 13229.83 437.95 56803.41 88888.00 2011-04-18 06:34:16.031 108 13230.35 437.20 56803.41 88888.00 2011-04-18 06:34:17.031 108 13230.09 438.19 56804.02 88888.00 2011-04-18 06:34:18.031 108 13230.48 438.07 56803.53 88888.00 2011-04-18 06:34:19.031 108 13230.61 438.44 56803.53 88888.00 2011-04-18 06:34:20.031 108 13230.48 438.19 56804.14 88888.00 2011-04-18 06:34:21.031 108 13230.74 437.82 56803.78 88888.00 2011-04-18 06:34:22.031 108 13230.22 437.70 56804.14 88888.00 2011-04-18 06:34:23.031 108 13230.22 437.82 56803.90 88888.00 2011-04-18 06:34:24.031 108 13230.22 438.19 56803.53 88888.00 2011-04-18 06:34:25.031 108 13229.96 438.07 56803.29 88888.00 2011-04-18 06:34:26.031 108 13230.74 438.44 56803.53 88888.00 2011-04-18 06:34:27.031 108 13230.61 437.82 56803.41 88888.00 2011-04-18 06:34:28.031 108 13230.74 437.58 56803.53 88888.00 2011-04-18 06:34:29.031 108 13230.35 438.44 56803.66 88888.00 2011-04-18 06:34:30.031 108 13230.35 438.44 56803.66 88888.00 2011-04-18 06:34:31.031 108 13230.74 438.32 56803.90 88888.00 2011-04-18 06:34:32.031 108 13230.22 438.32 56803.78 88888.00 2011-04-18 06:34:33.031 108 13230.74 438.19 56803.78 88888.00 2011-04-18 06:34:34.031 108 13230.48 437.95 56803.29 88888.00 2011-04-18 06:34:35.031 108 13229.96 438.07 56803.53 88888.00 2011-04-18 06:34:36.031 108 13231.00 437.82 56803.29 88888.00 2011-04-18 06:34:37.031 108 13230.09 438.57 56804.14 88888.00 2011-04-18 06:34:38.031 108 13230.35 437.82 56803.78 88888.00 2011-04-18 06:34:39.031 108 13230.22 437.95 56803.66 88888.00 2011-04-18 06:34:40.031 108 13231.13 437.58 56803.90 88888.00 2011-04-18 06:34:41.031 108 13230.22 437.70 56803.53 88888.00 2011-04-18 06:34:42.031 108 13230.35 437.95 56804.27 88888.00 2011-04-18 06:34:43.031 108 13230.35 438.07 56803.53 88888.00 2011-04-18 06:34:44.031 108 13229.57 437.82 56803.66 88888.00 2011-04-18 06:34:45.031 108 13230.22 437.70 56803.53 88888.00 2011-04-18 06:34:46.031 108 13230.48 438.07 56803.90 88888.00 2011-04-18 06:34:47.031 108 13230.74 438.19 56803.78 88888.00 2011-04-18 06:34:48.031 108 13230.48 438.32 56803.53 88888.00 2011-04-18 06:34:49.031 108 13230.09 437.82 56803.78 88888.00 2011-04-18 06:34:50.031 108 13229.83 438.07 56803.53 88888.00 2011-04-18 06:34:51.031 108 13230.35 437.58 56804.51 88888.00 2011-04-18 06:34:52.031 108 13229.96 437.95 56803.90 88888.00 2011-04-18 06:34:53.031 108 13230.61 438.07 56803.66 88888.00 2011-04-18 06:34:54.031 108 13229.57 437.82 56803.16 88888.00 2011-04-18 06:34:55.031 108 13229.96 438.07 56803.78 88888.00 2011-04-18 06:34:56.031 108 13230.22 437.95 56803.53 88888.00 2011-04-18 06:34:57.031 108 13229.70 438.57 56803.66 88888.00 2011-04-18 06:34:58.031 108 13230.09 437.70 56803.53 88888.00 2011-04-18 06:34:59.031 108 13229.96 437.82 56803.66 88888.00 2011-04-18 06:35:00.031 108 13230.48 438.69 56803.66 88888.00 2011-04-18 06:35:01.031 108 13229.83 437.95 56803.41 88888.00 2011-04-18 06:35:02.031 108 13229.83 438.07 56804.27 88888.00 2011-04-18 06:35:03.031 108 13230.61 437.82 56803.78 88888.00 2011-04-18 06:35:04.031 108 13229.70 438.81 56803.66 88888.00 2011-04-18 06:35:05.031 108 13229.70 437.45 56803.78 88888.00 2011-04-18 06:35:06.031 108 13230.22 437.82 56804.14 88888.00 2011-04-18 06:35:07.031 108 13229.83 438.81 56803.78 88888.00 2011-04-18 06:35:08.031 108 13229.96 438.19 56804.39 88888.00 2011-04-18 06:35:09.031 108 13230.09 438.57 56803.66 88888.00 2011-04-18 06:35:10.031 108 13230.09 437.95 56804.02 88888.00 2011-04-18 06:35:11.031 108 13229.96 437.95 56804.27 88888.00 2011-04-18 06:35:12.031 108 13230.35 438.19 56804.39 88888.00 2011-04-18 06:35:13.031 108 13230.35 437.95 56803.78 88888.00 2011-04-18 06:35:14.031 108 13230.09 437.95 56803.41 88888.00 2011-04-18 06:35:15.031 108 13229.83 437.58 56803.53 88888.00 2011-04-18 06:35:16.031 108 13229.96 437.33 56803.53 88888.00 2011-04-18 06:35:17.031 108 13230.22 437.70 56804.02 88888.00 2011-04-18 06:35:18.031 108 13229.96 438.07 56804.39 88888.00 2011-04-18 06:35:19.031 108 13229.44 438.69 56804.02 88888.00 2011-04-18 06:35:20.031 108 13230.22 438.19 56803.66 88888.00 2011-04-18 06:35:21.031 108 13230.35 438.19 56804.39 88888.00 2011-04-18 06:35:22.031 108 13229.83 437.95 56803.66 88888.00 2011-04-18 06:35:23.031 108 13231.00 437.70 56803.78 88888.00 2011-04-18 06:35:24.031 108 13230.22 438.44 56803.53 88888.00 2011-04-18 06:35:25.031 108 13229.83 437.58 56804.75 88888.00 2011-04-18 06:35:26.031 108 13230.22 437.95 56804.14 88888.00 2011-04-18 06:35:27.031 108 13230.74 437.70 56803.53 88888.00 2011-04-18 06:35:28.031 108 13230.35 437.82 56804.02 88888.00 2011-04-18 06:35:29.031 108 13230.09 437.82 56804.02 88888.00 2011-04-18 06:35:30.031 108 13230.35 437.95 56804.02 88888.00 2011-04-18 06:35:31.031 108 13230.09 437.95 56804.14 88888.00 2011-04-18 06:35:32.031 108 13229.96 437.82 56804.02 88888.00 2011-04-18 06:35:33.031 108 13230.74 437.58 56804.39 88888.00 2011-04-18 06:35:34.031 108 13230.48 437.82 56804.02 88888.00 2011-04-18 06:35:35.031 108 13229.96 438.07 56803.78 88888.00 2011-04-18 06:35:36.031 108 13230.09 437.82 56803.90 88888.00 2011-04-18 06:35:37.031 108 13230.48 438.07 56804.02 88888.00 2011-04-18 06:35:38.031 108 13230.22 437.82 56803.53 88888.00 2011-04-18 06:35:39.031 108 13229.83 437.58 56804.02 88888.00 2011-04-18 06:35:40.031 108 13230.48 437.70 56803.41 88888.00 2011-04-18 06:35:41.031 108 13229.70 438.07 56803.78 88888.00 2011-04-18 06:35:42.031 108 13230.35 438.32 56803.66 88888.00 2011-04-18 06:35:43.031 108 13230.61 437.70 56803.53 88888.00 2011-04-18 06:35:44.031 108 13229.96 437.82 56803.66 88888.00 2011-04-18 06:35:45.031 108 13230.09 437.95 56804.02 88888.00 2011-04-18 06:35:46.031 108 13230.09 437.95 56803.16 88888.00 2011-04-18 06:35:47.031 108 13229.31 437.82 56804.51 88888.00 2011-04-18 06:35:48.031 108 13230.61 437.33 56804.39 88888.00 2011-04-18 06:35:49.031 108 13229.96 437.95 56803.41 88888.00 2011-04-18 06:35:50.031 108 13229.96 438.32 56803.29 88888.00 2011-04-18 06:35:51.031 108 13229.96 438.19 56803.53 88888.00 2011-04-18 06:35:52.031 108 13230.61 438.44 56804.14 88888.00 2011-04-18 06:35:53.031 108 13229.96 437.95 56803.53 88888.00 2011-04-18 06:35:54.031 108 13229.83 437.95 56803.90 88888.00 2011-04-18 06:35:55.031 108 13229.83 438.32 56804.02 88888.00 2011-04-18 06:35:56.031 108 13229.57 437.58 56804.02 88888.00 2011-04-18 06:35:57.031 108 13229.70 437.58 56803.78 88888.00 2011-04-18 06:35:58.031 108 13229.44 437.58 56803.66 88888.00 2011-04-18 06:35:59.031 108 13230.87 437.45 56803.78 88888.00 2011-04-18 06:36:00.031 108 13230.09 437.70 56804.02 88888.00 2011-04-18 06:36:01.031 108 13229.83 438.07 56804.39 88888.00 2011-04-18 06:36:02.031 108 13230.22 438.19 56803.78 88888.00 2011-04-18 06:36:03.031 108 13230.35 437.82 56803.53 88888.00 2011-04-18 06:36:04.031 108 13230.22 437.95 56804.39 88888.00 2011-04-18 06:36:05.031 108 13230.35 438.07 56803.04 88888.00 2011-04-18 06:36:06.031 108 13229.96 438.69 56804.14 88888.00 2011-04-18 06:36:07.031 108 13230.74 436.83 56804.02 88888.00 2011-04-18 06:36:08.031 108 13230.74 438.19 56803.90 88888.00 2011-04-18 06:36:09.031 108 13230.61 437.82 56803.66 88888.00 2011-04-18 06:36:10.031 108 13229.96 437.82 56803.53 88888.00 2011-04-18 06:36:11.031 108 13230.74 436.96 56803.78 88888.00 2011-04-18 06:36:12.031 108 13231.13 437.82 56804.63 88888.00 2011-04-18 06:36:13.031 108 13230.48 437.58 56804.14 88888.00 2011-04-18 06:36:14.031 108 13230.61 437.70 56804.27 88888.00 2011-04-18 06:36:15.031 108 13230.74 437.20 56804.02 88888.00 2011-04-18 06:36:16.031 108 13231.26 438.07 56803.53 88888.00 2011-04-18 06:36:17.031 108 13230.87 437.95 56804.39 88888.00 2011-04-18 06:36:18.031 108 13230.74 438.32 56803.29 88888.00 2011-04-18 06:36:19.031 108 13230.61 437.45 56803.66 88888.00 2011-04-18 06:36:20.031 108 13231.91 437.82 56804.02 88888.00 2011-04-18 06:36:21.031 108 13230.74 437.45 56804.02 88888.00 2011-04-18 06:36:22.031 108 13230.35 437.33 56803.53 88888.00 2011-04-18 06:36:23.031 108 13230.87 437.45 56803.78 88888.00 2011-04-18 06:36:24.031 108 13231.78 438.32 56804.51 88888.00 2011-04-18 06:36:25.031 108 13231.39 437.70 56804.51 88888.00 2011-04-18 06:36:26.031 108 13231.13 437.20 56804.14 88888.00 2011-04-18 06:36:27.031 108 13231.78 437.58 56804.27 88888.00 2011-04-18 06:36:28.031 108 13231.00 438.19 56804.51 88888.00 2011-04-18 06:36:29.031 108 13231.26 437.45 56803.90 88888.00 2011-04-18 06:36:30.031 108 13230.61 437.58 56804.02 88888.00 2011-04-18 06:36:31.031 108 13231.26 437.45 56804.75 88888.00 2011-04-18 06:36:32.031 108 13231.00 437.45 56804.51 88888.00 2011-04-18 06:36:33.031 108 13230.48 437.33 56804.39 88888.00 2011-04-18 06:36:34.031 108 13230.74 437.33 56803.90 88888.00 2011-04-18 06:36:35.031 108 13231.26 437.70 56804.88 88888.00 2011-04-18 06:36:36.031 108 13231.26 437.58 56804.27 88888.00 2011-04-18 06:36:37.031 108 13231.78 437.70 56804.39 88888.00 2011-04-18 06:36:38.031 108 13230.87 437.82 56804.27 88888.00 2011-04-18 06:36:39.031 108 13231.13 437.20 56804.27 88888.00 2011-04-18 06:36:40.031 108 13230.61 437.95 56804.63 88888.00 2011-04-18 06:36:41.031 108 13231.26 438.07 56804.39 88888.00 2011-04-18 06:36:42.031 108 13231.13 437.58 56804.14 88888.00 2011-04-18 06:36:43.031 108 13230.74 437.33 56804.75 88888.00 2011-04-18 06:36:44.031 108 13230.48 437.82 56804.39 88888.00 2011-04-18 06:36:45.031 108 13231.00 437.95 56804.02 88888.00 2011-04-18 06:36:46.031 108 13230.87 437.45 56804.63 88888.00 2011-04-18 06:36:47.031 108 13230.22 437.45 56804.88 88888.00 2011-04-18 06:36:48.031 108 13230.87 437.82 56803.66 88888.00 2011-04-18 06:36:49.031 108 13231.13 437.20 56804.51 88888.00 2011-04-18 06:36:50.031 108 13231.26 437.70 56804.02 88888.00 2011-04-18 06:36:51.031 108 13231.00 437.58 56803.90 88888.00 2011-04-18 06:36:52.031 108 13230.48 437.58 56804.02 88888.00 2011-04-18 06:36:53.031 108 13230.87 437.70 56804.39 88888.00 2011-04-18 06:36:54.031 108 13231.13 437.45 56803.90 88888.00 2011-04-18 06:36:55.031 108 13231.39 437.70 56804.63 88888.00 2011-04-18 06:36:56.031 108 13231.00 437.70 56804.51 88888.00 2011-04-18 06:36:57.031 108 13231.39 437.33 56804.39 88888.00 2011-04-18 06:36:58.031 108 13231.26 437.82 56803.78 88888.00 2011-04-18 06:36:59.031 108 13230.87 438.32 56804.75 88888.00 2011-04-18 06:37:00.031 108 13230.74 437.82 56803.66 88888.00 2011-04-18 06:37:01.031 108 13230.74 437.82 56804.75 88888.00 2011-04-18 06:37:02.031 108 13231.52 437.33 56804.63 88888.00 2011-04-18 06:37:03.031 108 13230.48 437.33 56804.14 88888.00 2011-04-18 06:37:04.031 108 13230.87 437.58 56804.14 88888.00 2011-04-18 06:37:05.031 108 13230.61 437.33 56804.02 88888.00 2011-04-18 06:37:06.031 108 13231.39 437.33 56804.14 88888.00 2011-04-18 06:37:07.031 108 13230.87 438.07 56804.51 88888.00 2011-04-18 06:37:08.031 108 13230.35 437.33 56804.27 88888.00 2011-04-18 06:37:09.031 108 13231.26 437.95 56804.27 88888.00 2011-04-18 06:37:10.031 108 13231.78 437.20 56803.90 88888.00 2011-04-18 06:37:11.031 108 13230.61 437.45 56803.53 88888.00 2011-04-18 06:37:12.031 108 13230.61 437.82 56804.14 88888.00 2011-04-18 06:37:13.031 108 13230.61 437.45 56804.39 88888.00 2011-04-18 06:37:14.031 108 13231.13 437.58 56804.75 88888.00 2011-04-18 06:37:15.031 108 13230.74 437.70 56803.90 88888.00 2011-04-18 06:37:16.031 108 13230.22 437.82 56805.00 88888.00 2011-04-18 06:37:17.031 108 13231.00 437.45 56804.27 88888.00 2011-04-18 06:37:18.031 108 13230.61 438.19 56803.78 88888.00 2011-04-18 06:37:19.031 108 13231.13 437.45 56804.63 88888.00 2011-04-18 06:37:20.031 108 13231.00 437.33 56804.63 88888.00 2011-04-18 06:37:21.031 108 13231.13 437.70 56804.27 88888.00 2011-04-18 06:37:22.031 108 13231.13 436.96 56804.39 88888.00 2011-04-18 06:37:23.031 108 13231.00 437.58 56804.51 88888.00 2011-04-18 06:37:24.031 108 13230.74 437.20 56804.88 88888.00 2011-04-18 06:37:25.031 108 13230.74 437.20 56804.27 88888.00 2011-04-18 06:37:26.031 108 13230.48 436.34 56804.51 88888.00 2011-04-18 06:37:27.031 108 13231.26 437.70 56804.39 88888.00 2011-04-18 06:37:28.031 108 13230.74 437.95 56804.14 88888.00 2011-04-18 06:37:29.031 108 13230.48 437.45 56804.51 88888.00 2011-04-18 06:37:30.031 108 13230.48 437.45 56804.51 88888.00 2011-04-18 06:37:31.031 108 13230.74 437.20 56804.75 88888.00 2011-04-18 06:37:32.031 108 13230.48 436.83 56804.14 88888.00 2011-04-18 06:37:33.031 108 13230.61 436.83 56804.14 88888.00 2011-04-18 06:37:34.031 108 13230.74 437.45 56804.39 88888.00 2011-04-18 06:37:35.031 108 13230.61 436.96 56804.75 88888.00 2011-04-18 06:37:36.031 108 13230.48 436.96 56803.90 88888.00 2011-04-18 06:37:37.031 108 13229.96 436.96 56803.90 88888.00 2011-04-18 06:37:38.031 108 13230.74 437.20 56804.63 88888.00 2011-04-18 06:37:39.031 108 13230.35 437.45 56804.39 88888.00 2011-04-18 06:37:40.031 108 13230.87 438.44 56804.39 88888.00 2011-04-18 06:37:41.031 108 13230.61 437.58 56804.27 88888.00 2011-04-18 06:37:42.031 108 13229.83 437.58 56804.39 88888.00 2011-04-18 06:37:43.031 108 13230.22 437.58 56804.27 88888.00 2011-04-18 06:37:44.031 108 13230.74 437.45 56803.78 88888.00 2011-04-18 06:37:45.031 108 13230.61 437.58 56804.27 88888.00 2011-04-18 06:37:46.031 108 13231.13 437.45 56804.14 88888.00 2011-04-18 06:37:47.031 108 13230.48 437.45 56804.02 88888.00 2011-04-18 06:37:48.031 108 13230.48 437.58 56804.02 88888.00 2011-04-18 06:37:49.031 108 13230.48 437.82 56805.12 88888.00 2011-04-18 06:37:50.031 108 13230.87 437.70 56804.02 88888.00 2011-04-18 06:37:51.031 108 13230.22 437.08 56804.63 88888.00 2011-04-18 06:37:52.031 108 13230.87 436.34 56804.27 88888.00 2011-04-18 06:37:53.031 108 13230.35 437.95 56804.27 88888.00 2011-04-18 06:37:54.031 108 13230.09 437.20 56804.88 88888.00 2011-04-18 06:37:55.031 108 13231.26 437.33 56804.88 88888.00 2011-04-18 06:37:56.031 108 13230.35 436.96 56804.51 88888.00 2011-04-18 06:37:57.031 108 13230.48 437.08 56803.41 88888.00 2011-04-18 06:37:58.031 108 13230.48 437.33 56804.39 88888.00 2011-04-18 06:37:59.031 108 13230.35 436.71 56804.63 88888.00 2011-04-18 06:38:00.031 108 13230.22 437.45 56804.27 88888.00 2011-04-18 06:38:01.031 108 13229.70 437.70 56803.66 88888.00 2011-04-18 06:38:02.031 108 13230.48 436.83 56804.75 88888.00 2011-04-18 06:38:03.031 108 13230.74 437.45 56803.41 88888.00 2011-04-18 06:38:04.031 108 13230.74 438.19 56804.02 88888.00 2011-04-18 06:38:05.031 108 13230.74 437.58 56804.39 88888.00 2011-04-18 06:38:06.031 108 13230.74 437.33 56804.63 88888.00 2011-04-18 06:38:07.031 108 13231.13 436.96 56803.29 88888.00 2011-04-18 06:38:08.031 108 13230.48 437.45 56804.02 88888.00 2011-04-18 06:38:09.031 108 13231.13 436.96 56805.00 88888.00 2011-04-18 06:38:10.031 108 13230.74 437.33 56804.39 88888.00 2011-04-18 06:38:11.031 108 13230.74 437.45 56803.78 88888.00 2011-04-18 06:38:12.031 108 13229.96 437.33 56804.39 88888.00 2011-04-18 06:38:13.031 108 13230.48 437.33 56804.63 88888.00 2011-04-18 06:38:14.031 108 13230.61 437.33 56803.90 88888.00 2011-04-18 06:38:15.031 108 13230.48 437.33 56804.39 88888.00 2011-04-18 06:38:16.031 108 13230.74 437.20 56804.14 88888.00 2011-04-18 06:38:17.031 108 13230.74 436.83 56803.90 88888.00 2011-04-18 06:38:18.031 108 13231.13 437.20 56804.39 88888.00 2011-04-18 06:38:19.031 108 13230.09 437.33 56804.39 88888.00 2011-04-18 06:38:20.031 108 13230.48 437.33 56804.51 88888.00 2011-04-18 06:38:21.031 108 13230.48 437.33 56804.51 88888.00 2011-04-18 06:38:22.031 108 13230.35 436.96 56804.39 88888.00 2011-04-18 06:38:23.031 108 13230.87 437.45 56804.02 88888.00 2011-04-18 06:38:24.031 108 13230.61 437.70 56804.51 88888.00 2011-04-18 06:38:25.031 108 13230.74 437.45 56804.14 88888.00 2011-04-18 06:38:26.031 108 13231.39 437.33 56804.51 88888.00 2011-04-18 06:38:27.031 108 13231.00 437.33 56804.51 88888.00 2011-04-18 06:38:28.031 108 13230.48 436.34 56804.14 88888.00 2011-04-18 06:38:29.031 108 13231.26 436.96 56804.27 88888.00 2011-04-18 06:38:30.031 108 13231.39 436.96 56804.02 88888.00 2011-04-18 06:38:31.031 108 13231.26 437.33 56804.39 88888.00 2011-04-18 06:38:32.031 108 13230.87 437.58 56804.51 88888.00 2011-04-18 06:38:33.031 108 13230.35 437.08 56804.75 88888.00 2011-04-18 06:38:34.031 108 13230.22 437.20 56804.14 88888.00 2011-04-18 06:38:35.031 108 13231.26 437.58 56804.27 88888.00 2011-04-18 06:38:36.031 108 13230.35 437.33 56803.78 88888.00 2011-04-18 06:38:37.031 108 13231.39 437.08 56804.75 88888.00 2011-04-18 06:38:38.031 108 13231.00 437.33 56803.78 88888.00 2011-04-18 06:38:39.031 108 13230.09 437.08 56804.39 88888.00 2011-04-18 06:38:40.031 108 13231.39 437.45 56803.66 88888.00 2011-04-18 06:38:41.031 108 13231.39 437.20 56804.75 88888.00 2011-04-18 06:38:42.031 108 13231.00 437.45 56804.63 88888.00 2011-04-18 06:38:43.031 108 13231.00 437.20 56804.14 88888.00 2011-04-18 06:38:44.031 108 13231.65 437.33 56804.39 88888.00 2011-04-18 06:38:45.031 108 13230.61 437.58 56803.78 88888.00 2011-04-18 06:38:46.031 108 13231.00 437.82 56804.51 88888.00 2011-04-18 06:38:47.031 108 13231.39 436.96 56804.02 88888.00 2011-04-18 06:38:48.031 108 13231.52 437.08 56804.27 88888.00 2011-04-18 06:38:49.031 108 13231.00 437.45 56805.37 88888.00 2011-04-18 06:38:50.031 108 13230.87 437.33 56804.39 88888.00 2011-04-18 06:38:51.031 108 13230.87 436.96 56805.00 88888.00 2011-04-18 06:38:52.031 108 13231.26 437.45 56804.51 88888.00 2011-04-18 06:38:53.031 108 13231.00 437.70 56804.51 88888.00 2011-04-18 06:38:54.031 108 13230.48 436.58 56804.39 88888.00 2011-04-18 06:38:55.031 108 13231.13 437.20 56803.90 88888.00 2011-04-18 06:38:56.031 108 13230.87 436.83 56804.27 88888.00 2011-04-18 06:38:57.031 108 13231.00 437.33 56803.78 88888.00 2011-04-18 06:38:58.031 108 13231.39 437.20 56803.90 88888.00 2011-04-18 06:38:59.031 108 13230.87 437.08 56804.51 88888.00 2011-04-18 06:39:00.031 108 13230.48 436.83 56803.90 88888.00 2011-04-18 06:39:01.031 108 13231.26 437.33 56804.14 88888.00 2011-04-18 06:39:02.031 108 13231.39 438.07 56804.02 88888.00 2011-04-18 06:39:03.031 108 13231.00 437.20 56804.02 88888.00 2011-04-18 06:39:04.031 108 13231.65 437.58 56804.51 88888.00 2011-04-18 06:39:05.031 108 13230.61 437.20 56804.51 88888.00 2011-04-18 06:39:06.031 108 13231.13 436.58 56804.14 88888.00 2011-04-18 06:39:07.031 108 13231.00 436.83 56804.39 88888.00 2011-04-18 06:39:08.031 108 13231.78 437.58 56803.78 88888.00 2011-04-18 06:39:09.031 108 13231.13 437.70 56803.90 88888.00 2011-04-18 06:39:10.031 108 13230.61 436.96 56803.78 88888.00 2011-04-18 06:39:11.031 108 13231.13 437.08 56804.51 88888.00 2011-04-18 06:39:12.031 108 13230.87 437.33 56804.39 88888.00 2011-04-18 06:39:13.031 108 13230.74 437.33 56804.14 88888.00 2011-04-18 06:39:14.031 108 13230.74 437.70 56804.02 88888.00 2011-04-18 06:39:15.031 108 13230.61 437.45 56804.63 88888.00 2011-04-18 06:39:16.031 108 13231.13 436.96 56804.63 88888.00 2011-04-18 06:39:17.031 108 13231.65 437.70 56804.27 88888.00 2011-04-18 06:39:18.031 108 13231.26 437.20 56804.75 88888.00 2011-04-18 06:39:19.031 108 13231.78 437.20 56805.00 88888.00 2011-04-18 06:39:20.031 108 13231.00 437.33 56804.51 88888.00 2011-04-18 06:39:21.031 108 13230.61 437.58 56803.90 88888.00 2011-04-18 06:39:22.031 108 13231.26 437.82 56803.78 88888.00 2011-04-18 06:39:23.031 108 13231.00 437.08 56804.63 88888.00 2011-04-18 06:39:24.031 108 13230.87 437.45 56804.75 88888.00 2011-04-18 06:39:25.031 108 13230.74 437.70 56804.39 88888.00 2011-04-18 06:39:26.031 108 13230.74 437.45 56804.39 88888.00 2011-04-18 06:39:27.031 108 13231.13 437.70 56804.02 88888.00 2011-04-18 06:39:28.031 108 13231.00 437.20 56804.02 88888.00 2011-04-18 06:39:29.031 108 13231.13 437.33 56804.39 88888.00 2011-04-18 06:39:30.031 108 13231.78 437.58 56804.02 88888.00 2011-04-18 06:39:31.031 108 13230.22 436.58 56804.14 88888.00 2011-04-18 06:39:32.031 108 13230.87 437.08 56804.39 88888.00 2011-04-18 06:39:33.031 108 13230.74 436.71 56804.75 88888.00 2011-04-18 06:39:34.031 108 13231.65 437.33 56804.63 88888.00 2011-04-18 06:39:35.031 108 13231.00 437.20 56804.39 88888.00 2011-04-18 06:39:36.031 108 13231.00 437.58 56804.39 88888.00 2011-04-18 06:39:37.031 108 13231.13 438.07 56803.66 88888.00 2011-04-18 06:39:38.031 108 13231.52 437.08 56804.63 88888.00 2011-04-18 06:39:39.031 108 13231.00 436.83 56804.39 88888.00 2011-04-18 06:39:40.031 108 13230.35 436.58 56804.02 88888.00 2011-04-18 06:39:41.031 108 13230.48 437.58 56804.14 88888.00 2011-04-18 06:39:42.031 108 13231.00 437.08 56804.14 88888.00 2011-04-18 06:39:43.031 108 13230.74 436.83 56804.51 88888.00 2011-04-18 06:39:44.031 108 13231.52 436.96 56804.02 88888.00 2011-04-18 06:39:45.031 108 13231.26 436.71 56804.02 88888.00 2011-04-18 06:39:46.031 108 13230.74 437.20 56803.04 88888.00 2011-04-18 06:39:47.031 108 13231.00 436.71 56804.02 88888.00 2011-04-18 06:39:48.031 108 13230.61 437.20 56803.90 88888.00 2011-04-18 06:39:49.031 108 13230.22 437.70 56804.14 88888.00 2011-04-18 06:39:50.031 108 13231.00 436.58 56804.75 88888.00 2011-04-18 06:39:51.031 108 13231.26 437.20 56804.88 88888.00 2011-04-18 06:39:52.031 108 13230.61 437.20 56804.27 88888.00 2011-04-18 06:39:53.031 108 13230.48 436.71 56804.02 88888.00 2011-04-18 06:39:54.031 108 13230.22 437.20 56804.14 88888.00 2011-04-18 06:39:55.031 108 13230.74 436.58 56803.90 88888.00 2011-04-18 06:39:56.031 108 13230.48 437.08 56804.27 88888.00 2011-04-18 06:39:57.031 108 13231.39 436.71 56804.14 88888.00 2011-04-18 06:39:58.031 108 13230.61 437.33 56804.27 88888.00 2011-04-18 06:39:59.031 108 13231.00 437.08 56803.90 88888.00 2011-04-18 06:40:00.031 108 13230.22 436.71 56804.63 88888.00 2011-04-18 06:40:01.031 108 13231.26 436.96 56804.88 88888.00 2011-04-18 06:40:02.031 108 13230.35 437.08 56804.39 88888.00 2011-04-18 06:40:03.031 108 13230.48 436.58 56804.39 88888.00 2011-04-18 06:40:04.031 108 13230.22 437.58 56804.63 88888.00 2011-04-18 06:40:05.031 108 13231.13 436.83 56804.51 88888.00 2011-04-18 06:40:06.031 108 13230.35 436.83 56803.90 88888.00 2011-04-18 06:40:07.031 108 13231.26 436.71 56804.27 88888.00 2011-04-18 06:40:08.031 108 13230.48 438.07 56803.41 88888.00 2011-04-18 06:40:09.031 108 13230.61 437.82 56804.02 88888.00 2011-04-18 06:40:10.031 108 13230.61 437.33 56804.14 88888.00 2011-04-18 06:40:11.031 108 13230.35 436.58 56804.75 88888.00 2011-04-18 06:40:12.031 108 13230.48 436.83 56804.27 88888.00 2011-04-18 06:40:13.031 108 13230.74 437.45 56804.75 88888.00 2011-04-18 06:40:14.031 108 13230.35 436.71 56804.27 88888.00 2011-04-18 06:40:15.031 108 13230.48 437.20 56804.02 88888.00 2011-04-18 06:40:16.031 108 13230.61 437.08 56803.53 88888.00 2011-04-18 06:40:17.031 108 13229.96 437.20 56804.27 88888.00 2011-04-18 06:40:18.031 108 13231.39 437.70 56804.14 88888.00 2011-04-18 06:40:19.031 108 13231.39 437.33 56803.78 88888.00 2011-04-18 06:40:20.031 108 13231.39 437.20 56804.75 88888.00 2011-04-18 06:40:21.031 108 13230.74 437.33 56803.66 88888.00 2011-04-18 06:40:22.031 108 13231.13 437.20 56804.51 88888.00 2011-04-18 06:40:23.031 108 13230.74 436.83 56803.29 88888.00 2011-04-18 06:40:24.031 108 13230.87 437.58 56804.14 88888.00 2011-04-18 06:40:25.031 108 13230.61 436.58 56803.66 88888.00 2011-04-18 06:40:26.031 108 13230.48 436.96 56804.51 88888.00 2011-04-18 06:40:27.031 108 13230.87 436.58 56804.02 88888.00 2011-04-18 06:40:28.031 108 13229.96 437.20 56804.14 88888.00 2011-04-18 06:40:29.031 108 13230.87 436.83 56804.02 88888.00 2011-04-18 06:40:30.031 108 13229.96 437.82 56803.78 88888.00 2011-04-18 06:40:31.031 108 13230.35 436.96 56803.90 88888.00 2011-04-18 06:40:32.031 108 13229.96 436.71 56804.14 88888.00 2011-04-18 06:40:33.031 108 13230.35 437.20 56803.53 88888.00 2011-04-18 06:40:34.031 108 13230.22 436.96 56804.51 88888.00 2011-04-18 06:40:35.031 108 13230.48 436.58 56804.39 88888.00 2011-04-18 06:40:36.031 108 13230.22 436.71 56804.39 88888.00 2011-04-18 06:40:37.031 108 13230.74 437.20 56804.02 88888.00 2011-04-18 06:40:38.031 108 13230.74 436.09 56804.02 88888.00 2011-04-18 06:40:39.031 108 13230.74 436.96 56804.27 88888.00 2011-04-18 06:40:40.031 108 13230.87 436.83 56803.53 88888.00 2011-04-18 06:40:41.031 108 13230.48 437.08 56804.88 88888.00 2011-04-18 06:40:42.031 108 13230.87 436.71 56804.27 88888.00 2011-04-18 06:40:43.031 108 13230.48 436.96 56804.27 88888.00 2011-04-18 06:40:44.031 108 13231.00 437.45 56803.90 88888.00 2011-04-18 06:40:45.031 108 13230.48 436.46 56803.53 88888.00 2011-04-18 06:40:46.031 108 13230.87 437.20 56804.02 88888.00 2011-04-18 06:40:47.031 108 13230.87 437.33 56804.51 88888.00 2011-04-18 06:40:48.031 108 13230.61 436.96 56804.14 88888.00 2011-04-18 06:40:49.031 108 13230.35 436.96 56803.04 88888.00 2011-04-18 06:40:50.031 108 13230.74 436.96 56804.75 88888.00 2011-04-18 06:40:51.031 108 13230.87 437.20 56803.90 88888.00 2011-04-18 06:40:52.031 108 13230.87 436.71 56803.78 88888.00 2011-04-18 06:40:53.031 108 13231.39 437.08 56804.51 88888.00 2011-04-18 06:40:54.031 108 13231.13 436.71 56803.78 88888.00 2011-04-18 06:40:55.031 108 13230.48 437.20 56804.14 88888.00 2011-04-18 06:40:56.031 108 13230.87 437.20 56803.66 88888.00 2011-04-18 06:40:57.031 108 13231.13 437.58 56803.90 88888.00 2011-04-18 06:40:58.031 108 13230.87 437.58 56804.14 88888.00 2011-04-18 06:40:59.031 108 13231.52 437.20 56803.78 88888.00 2011-04-18 06:41:00.031 108 13230.87 436.96 56803.66 88888.00 2011-04-18 06:41:01.031 108 13231.00 436.83 56804.27 88888.00 2011-04-18 06:41:02.031 108 13229.96 437.70 56804.14 88888.00 2011-04-18 06:41:03.031 108 13230.74 437.45 56804.51 88888.00 2011-04-18 06:41:04.031 108 13231.52 437.33 56803.78 88888.00 2011-04-18 06:41:05.031 108 13230.61 437.33 56804.63 88888.00 2011-04-18 06:41:06.031 108 13230.48 437.58 56803.90 88888.00 2011-04-18 06:41:07.031 108 13230.09 437.70 56804.14 88888.00 2011-04-18 06:41:08.031 108 13230.87 437.20 56804.27 88888.00 2011-04-18 06:41:09.031 108 13231.00 437.58 56804.27 88888.00 2011-04-18 06:41:10.031 108 13230.87 437.70 56804.63 88888.00 2011-04-18 06:41:11.031 108 13230.74 437.70 56804.27 88888.00 2011-04-18 06:41:12.031 108 13231.39 437.58 56804.39 88888.00 2011-04-18 06:41:13.031 108 13230.87 437.45 56803.90 88888.00 2011-04-18 06:41:14.031 108 13230.87 437.82 56804.51 88888.00 2011-04-18 06:41:15.031 108 13231.00 437.33 56804.14 88888.00 2011-04-18 06:41:16.031 108 13230.74 437.95 56804.14 88888.00 2011-04-18 06:41:17.031 108 13231.00 437.45 56804.14 88888.00 2011-04-18 06:41:18.031 108 13230.48 437.82 56804.27 88888.00 2011-04-18 06:41:19.031 108 13230.48 437.45 56804.27 88888.00 2011-04-18 06:41:20.031 108 13230.87 437.70 56803.90 88888.00 2011-04-18 06:41:21.031 108 13231.00 437.70 56804.63 88888.00 2011-04-18 06:41:22.031 108 13230.74 436.96 56804.27 88888.00 2011-04-18 06:41:23.031 108 13230.35 438.07 56803.53 88888.00 2011-04-18 06:41:24.031 108 13231.00 438.07 56804.14 88888.00 2011-04-18 06:41:25.031 108 13231.00 438.07 56803.78 88888.00 2011-04-18 06:41:26.031 108 13230.09 437.95 56803.90 88888.00 2011-04-18 06:41:27.031 108 13231.39 437.70 56803.90 88888.00 2011-04-18 06:41:28.031 108 13230.74 437.82 56804.14 88888.00 2011-04-18 06:41:29.031 108 13230.61 437.70 56804.63 88888.00 2011-04-18 06:41:30.031 108 13230.22 437.33 56803.78 88888.00 2011-04-18 06:41:31.031 108 13230.22 437.82 56803.90 88888.00 2011-04-18 06:41:32.031 108 13231.00 438.07 56804.02 88888.00 2011-04-18 06:41:33.031 108 13230.35 437.58 56804.02 88888.00 2011-04-18 06:41:34.031 108 13230.87 438.19 56804.27 88888.00 2011-04-18 06:41:35.031 108 13230.61 437.33 56803.66 88888.00 2011-04-18 06:41:36.031 108 13230.09 437.45 56804.14 88888.00 2011-04-18 06:41:37.031 108 13230.87 437.82 56803.90 88888.00 2011-04-18 06:41:38.031 108 13231.13 437.95 56803.90 88888.00 2011-04-18 06:41:39.031 108 13231.39 437.82 56804.39 88888.00 2011-04-18 06:41:40.031 108 13231.00 436.83 56804.02 88888.00 2011-04-18 06:41:41.031 108 13230.22 437.45 56804.27 88888.00 2011-04-18 06:41:42.031 108 13230.87 437.58 56804.51 88888.00 2011-04-18 06:41:43.031 108 13231.13 437.82 56803.53 88888.00 2011-04-18 06:41:44.031 108 13230.74 438.07 56803.90 88888.00 2011-04-18 06:41:45.031 108 13230.48 437.33 56804.39 88888.00 2011-04-18 06:41:46.031 108 13230.74 438.07 56804.02 88888.00 2011-04-18 06:41:47.031 108 13230.22 437.70 56803.66 88888.00 2011-04-18 06:41:48.031 108 13230.87 437.08 56804.02 88888.00 2011-04-18 06:41:49.031 108 13230.87 437.20 56803.41 88888.00 2011-04-18 06:41:50.031 108 13230.09 437.45 56803.78 88888.00 2011-04-18 06:41:51.031 108 13231.39 437.82 56804.02 88888.00 2011-04-18 06:41:52.031 108 13230.74 437.33 56804.14 88888.00 2011-04-18 06:41:53.031 108 13230.61 437.82 56804.02 88888.00 2011-04-18 06:41:54.031 108 13230.48 437.82 56803.90 88888.00 2011-04-18 06:41:55.031 108 13230.48 437.33 56803.53 88888.00 2011-04-18 06:41:56.031 108 13230.22 437.70 56804.39 88888.00 2011-04-18 06:41:57.031 108 13230.35 436.34 56803.41 88888.00 2011-04-18 06:41:58.031 108 13229.96 437.58 56803.41 88888.00 2011-04-18 06:41:59.031 108 13230.22 437.33 56803.90 88888.00 2011-04-18 06:42:00.031 108 13230.09 437.70 56804.14 88888.00 2011-04-18 06:42:01.031 108 13230.74 437.45 56803.53 88888.00 2011-04-18 06:42:02.031 108 13230.61 437.58 56803.66 88888.00 2011-04-18 06:42:03.031 108 13230.48 437.08 56803.90 88888.00 2011-04-18 06:42:04.031 108 13230.09 437.82 56804.02 88888.00 2011-04-18 06:42:05.031 108 13230.35 437.45 56803.66 88888.00 2011-04-18 06:42:06.031 108 13230.48 436.34 56803.78 88888.00 2011-04-18 06:42:07.031 108 13230.35 437.08 56803.78 88888.00 2011-04-18 06:42:08.031 108 13231.00 436.96 56803.41 88888.00 2011-04-18 06:42:09.031 108 13229.83 437.20 56803.29 88888.00 2011-04-18 06:42:10.031 108 13230.09 436.96 56803.04 88888.00 2011-04-18 06:42:11.031 108 13230.48 436.96 56803.41 88888.00 2011-04-18 06:42:12.031 108 13229.83 436.58 56804.51 88888.00 2011-04-18 06:42:13.031 108 13230.09 436.96 56803.41 88888.00 2011-04-18 06:42:14.031 108 13230.35 437.45 56803.29 88888.00 2011-04-18 06:42:15.031 108 13230.09 437.45 56803.41 88888.00 2011-04-18 06:42:16.031 108 13230.35 437.33 56803.53 88888.00 2011-04-18 06:42:17.031 108 13229.70 436.83 56802.80 88888.00 2011-04-18 06:42:18.031 108 13230.22 437.33 56803.78 88888.00 2011-04-18 06:42:19.031 108 13229.18 436.96 56804.27 88888.00 2011-04-18 06:42:20.031 108 13230.35 436.83 56804.14 88888.00 2011-04-18 06:42:21.031 108 13230.48 437.70 56803.53 88888.00 2011-04-18 06:42:22.031 108 13229.57 437.45 56803.66 88888.00 2011-04-18 06:42:23.031 108 13230.87 438.07 56803.78 88888.00 2011-04-18 06:42:24.031 108 13230.22 437.45 56804.27 88888.00 2011-04-18 06:42:25.031 108 13229.70 437.58 56803.90 88888.00 2011-04-18 06:42:26.031 108 13230.35 436.71 56803.66 88888.00 2011-04-18 06:42:27.031 108 13229.83 437.58 56803.41 88888.00 2011-04-18 06:42:28.031 108 13229.96 437.70 56802.80 88888.00 2011-04-18 06:42:29.031 108 13230.74 437.08 56803.41 88888.00 2011-04-18 06:42:30.031 108 13229.96 437.08 56802.80 88888.00 2011-04-18 06:42:31.031 108 13230.48 437.58 56803.29 88888.00 2011-04-18 06:42:32.031 108 13229.18 437.33 56803.41 88888.00 2011-04-18 06:42:33.031 108 13230.09 437.20 56803.41 88888.00 2011-04-18 06:42:34.031 108 13230.09 436.96 56803.16 88888.00 2011-04-18 06:42:35.031 108 13229.83 437.58 56803.53 88888.00 2011-04-18 06:42:36.031 108 13230.09 437.58 56803.66 88888.00 2011-04-18 06:42:37.031 108 13229.57 437.08 56803.53 88888.00 2011-04-18 06:42:38.031 108 13230.35 437.45 56803.29 88888.00 2011-04-18 06:42:39.031 108 13230.48 437.33 56803.53 88888.00 2011-04-18 06:42:40.031 108 13229.44 437.70 56803.78 88888.00 2011-04-18 06:42:41.031 108 13229.57 437.45 56803.66 88888.00 2011-04-18 06:42:42.031 108 13229.57 437.82 56802.92 88888.00 2011-04-18 06:42:43.031 108 13230.22 436.96 56802.55 88888.00 2011-04-18 06:42:44.031 108 13229.96 437.45 56803.16 88888.00 2011-04-18 06:42:45.031 108 13230.22 437.33 56803.78 88888.00 2011-04-18 06:42:46.031 108 13229.44 437.20 56803.29 88888.00 2011-04-18 06:42:47.031 108 13229.96 437.95 56803.41 88888.00 2011-04-18 06:42:48.031 108 13229.83 438.07 56803.53 88888.00 2011-04-18 06:42:49.031 108 13229.83 437.45 56803.29 88888.00 2011-04-18 06:42:50.031 108 13230.09 437.82 56803.16 88888.00 2011-04-18 06:42:51.031 108 13229.05 437.58 56803.90 88888.00 2011-04-18 06:42:52.031 108 13229.83 438.07 56803.29 88888.00 2011-04-18 06:42:53.031 108 13230.35 437.82 56803.66 88888.00 2011-04-18 06:42:54.031 108 13229.31 437.58 56803.29 88888.00 2011-04-18 06:42:55.031 108 13229.83 437.33 56803.78 88888.00 2011-04-18 06:42:56.031 108 13229.18 437.58 56803.53 88888.00 2011-04-18 06:42:57.031 108 13229.70 437.58 56803.16 88888.00 2011-04-18 06:42:58.031 108 13229.83 437.20 56803.29 88888.00 2011-04-18 06:42:59.031 108 13229.31 437.08 56803.66 88888.00 2011-04-18 06:43:00.031 108 13229.18 437.08 56803.29 88888.00 2011-04-18 06:43:01.031 108 13229.57 437.58 56803.41 88888.00 2011-04-18 06:43:02.031 108 13229.57 437.45 56803.66 88888.00 2011-04-18 06:43:03.031 108 13230.09 437.20 56803.41 88888.00 2011-04-18 06:43:04.031 108 13228.53 437.58 56803.16 88888.00 2011-04-18 06:43:05.031 108 13229.70 437.45 56803.16 88888.00 2011-04-18 06:43:06.031 108 13230.35 437.58 56803.16 88888.00 2011-04-18 06:43:07.031 108 13230.35 438.07 56803.29 88888.00 2011-04-18 06:43:08.031 108 13230.09 437.82 56803.29 88888.00 2011-04-18 06:43:09.031 108 13229.57 437.70 56803.29 88888.00 2011-04-18 06:43:10.031 108 13230.09 437.08 56803.29 88888.00 2011-04-18 06:43:11.031 108 13230.35 437.70 56803.53 88888.00 2011-04-18 06:43:12.031 108 13229.31 437.70 56803.04 88888.00 2011-04-18 06:43:13.031 108 13229.44 437.58 56803.04 88888.00 2011-04-18 06:43:14.031 108 13230.22 437.20 56803.41 88888.00 2011-04-18 06:43:15.031 108 13229.57 437.45 56803.04 88888.00 2011-04-18 06:43:16.031 108 13230.61 437.58 56802.92 88888.00 2011-04-18 06:43:17.031 108 13229.96 438.07 56803.66 88888.00 2011-04-18 06:43:18.031 108 13229.57 436.83 56804.14 88888.00 2011-04-18 06:43:19.031 108 13230.35 437.58 56803.29 88888.00 2011-04-18 06:43:20.031 108 13230.09 437.33 56803.04 88888.00 2011-04-18 06:43:21.031 108 13230.48 437.08 56803.78 88888.00 2011-04-18 06:43:22.031 108 13229.96 437.45 56803.41 88888.00 2011-04-18 06:43:23.031 108 13230.35 437.33 56803.66 88888.00 2011-04-18 06:43:24.031 108 13229.96 437.33 56803.78 88888.00 2011-04-18 06:43:25.031 108 13229.57 437.45 56803.53 88888.00 2011-04-18 06:43:26.031 108 13230.22 437.33 56803.66 88888.00 2011-04-18 06:43:27.031 108 13229.96 436.71 56802.68 88888.00 2011-04-18 06:43:28.031 108 13229.96 437.95 56803.90 88888.00 2011-04-18 06:43:29.031 108 13230.61 437.33 56803.66 88888.00 2011-04-18 06:43:30.031 108 13229.70 436.83 56803.41 88888.00 2011-04-18 06:43:31.031 108 13229.96 437.33 56802.92 88888.00 2011-04-18 06:43:32.031 108 13230.61 437.95 56802.92 88888.00 2011-04-18 06:43:33.031 108 13229.96 437.95 56802.55 88888.00 2011-04-18 06:43:34.031 108 13229.96 437.58 56803.78 88888.00 2011-04-18 06:43:35.031 108 13229.70 437.20 56803.04 88888.00 2011-04-18 06:43:36.031 108 13230.22 437.45 56803.04 88888.00 2011-04-18 06:43:37.031 108 13229.96 437.82 56803.41 88888.00 2011-04-18 06:43:38.031 108 13230.09 437.20 56803.66 88888.00 2011-04-18 06:43:39.031 108 13230.48 437.33 56802.80 88888.00 2011-04-18 06:43:40.031 108 13229.96 437.08 56803.90 88888.00 2011-04-18 06:43:41.031 108 13230.09 437.45 56803.53 88888.00 2011-04-18 06:43:42.031 108 13230.48 437.33 56803.16 88888.00 2011-04-18 06:43:43.031 108 13229.83 438.19 56803.90 88888.00 2011-04-18 06:43:44.031 108 13229.96 437.70 56803.90 88888.00 2011-04-18 06:43:45.031 108 13229.96 438.07 56803.66 88888.00 2011-04-18 06:43:46.031 108 13229.83 437.82 56803.29 88888.00 2011-04-18 06:43:47.031 108 13230.22 437.82 56803.41 88888.00 2011-04-18 06:43:48.031 108 13230.35 438.19 56803.53 88888.00 2011-04-18 06:43:49.031 108 13229.83 437.82 56802.68 88888.00 2011-04-18 06:43:50.031 108 13230.09 437.58 56803.41 88888.00 2011-04-18 06:43:51.031 108 13230.74 437.45 56803.04 88888.00 2011-04-18 06:43:52.031 108 13229.57 437.45 56803.16 88888.00 2011-04-18 06:43:53.031 108 13230.35 437.45 56804.02 88888.00 2011-04-18 06:43:54.031 108 13230.22 437.08 56803.16 88888.00 2011-04-18 06:43:55.031 108 13230.22 437.82 56803.04 88888.00 2011-04-18 06:43:56.031 108 13229.83 437.70 56803.53 88888.00 2011-04-18 06:43:57.031 108 13230.22 437.45 56803.53 88888.00 2011-04-18 06:43:58.031 108 13231.00 437.58 56804.02 88888.00 2011-04-18 06:43:59.031 108 13230.35 437.58 56803.29 88888.00 2011-04-18 06:44:00.031 108 13230.74 437.58 56803.53 88888.00 2011-04-18 06:44:01.031 108 13231.00 437.58 56803.66 88888.00 2011-04-18 06:44:02.031 108 13230.35 437.08 56803.29 88888.00 2011-04-18 06:44:03.031 108 13230.48 437.58 56803.78 88888.00 2011-04-18 06:44:04.031 108 13229.96 437.45 56803.16 88888.00 2011-04-18 06:44:05.031 108 13230.35 437.33 56803.66 88888.00 2011-04-18 06:44:06.031 108 13229.57 437.95 56803.90 88888.00 2011-04-18 06:44:07.031 108 13230.35 437.95 56804.27 88888.00 2011-04-18 06:44:08.031 108 13230.87 437.45 56803.53 88888.00 2011-04-18 06:44:09.031 108 13230.35 437.82 56803.53 88888.00 2011-04-18 06:44:10.031 108 13229.57 437.58 56803.53 88888.00 2011-04-18 06:44:11.031 108 13230.09 438.44 56803.04 88888.00 2011-04-18 06:44:12.031 108 13230.22 438.07 56803.66 88888.00 2011-04-18 06:44:13.031 108 13229.18 437.33 56803.90 88888.00 2011-04-18 06:44:14.031 108 13229.96 437.70 56803.66 88888.00 2011-04-18 06:44:15.031 108 13229.70 438.07 56803.53 88888.00 2011-04-18 06:44:16.031 108 13230.09 437.58 56803.29 88888.00 2011-04-18 06:44:17.031 108 13229.57 437.33 56803.53 88888.00 2011-04-18 06:44:18.031 108 13229.05 437.70 56803.16 88888.00 2011-04-18 06:44:19.031 108 13230.22 437.82 56803.29 88888.00 2011-04-18 06:44:20.031 108 13229.83 437.70 56803.41 88888.00 2011-04-18 06:44:21.031 108 13229.83 437.82 56803.16 88888.00 2011-04-18 06:44:22.031 108 13229.96 437.20 56803.53 88888.00 2011-04-18 06:44:23.031 108 13229.83 437.58 56803.78 88888.00 2011-04-18 06:44:24.031 108 13229.44 437.95 56803.53 88888.00 2011-04-18 06:44:25.031 108 13229.70 437.33 56803.29 88888.00 2011-04-18 06:44:26.031 108 13229.57 437.95 56804.02 88888.00 2011-04-18 06:44:27.031 108 13229.31 437.08 56802.07 88888.00 2011-04-18 06:44:28.031 108 13230.09 438.07 56803.53 88888.00 2011-04-18 06:44:29.031 108 13229.57 437.45 56803.41 88888.00 2011-04-18 06:44:30.031 108 13229.31 438.07 56803.66 88888.00 2011-04-18 06:44:31.031 108 13229.31 438.07 56803.41 88888.00 2011-04-18 06:44:32.031 108 13229.96 437.58 56803.41 88888.00 2011-04-18 06:44:33.031 108 13229.05 437.70 56803.16 88888.00 2011-04-18 06:44:34.031 108 13229.31 437.33 56803.16 88888.00 2011-04-18 06:44:35.031 108 13229.44 437.58 56802.92 88888.00 2011-04-18 06:44:36.031 108 13229.57 437.58 56803.41 88888.00 2011-04-18 06:44:37.031 108 13229.57 437.08 56803.04 88888.00 2011-04-18 06:44:38.031 108 13228.92 436.83 56803.04 88888.00 2011-04-18 06:44:39.031 108 13229.44 437.82 56803.04 88888.00 2011-04-18 06:44:40.031 108 13229.57 437.95 56803.16 88888.00 2011-04-18 06:44:41.031 108 13229.57 437.20 56803.66 88888.00 2011-04-18 06:44:42.031 108 13228.79 437.45 56802.92 88888.00 2011-04-18 06:44:43.031 108 13228.92 437.70 56803.04 88888.00 2011-04-18 06:44:44.031 108 13229.83 436.96 56802.80 88888.00 2011-04-18 06:44:45.031 108 13229.18 437.45 56803.04 88888.00 2011-04-18 06:44:46.031 108 13229.44 436.83 56803.16 88888.00 2011-04-18 06:44:47.031 108 13229.57 437.95 56803.66 88888.00 2011-04-18 06:44:48.031 108 13229.05 437.58 56802.92 88888.00 2011-04-18 06:44:49.031 108 13229.05 437.33 56802.92 88888.00 2011-04-18 06:44:50.031 108 13229.70 437.33 56802.92 88888.00 2011-04-18 06:44:51.031 108 13229.05 437.20 56802.80 88888.00 2011-04-18 06:44:52.031 108 13229.05 437.20 56803.53 88888.00 2011-04-18 06:44:53.031 108 13229.05 437.70 56803.16 88888.00 2011-04-18 06:44:54.031 108 13229.57 437.33 56802.80 88888.00 2011-04-18 06:44:55.031 108 13229.18 437.70 56802.92 88888.00 2011-04-18 06:44:56.031 108 13230.35 437.58 56803.04 88888.00 2011-04-18 06:44:57.031 108 13229.31 437.58 56803.53 88888.00 2011-04-18 06:44:58.031 108 13228.92 437.33 56803.41 88888.00 2011-04-18 06:44:59.031 108 13228.79 437.58 56802.80 88888.00 2011-04-18 06:45:00.031 108 13228.79 437.82 56803.53 88888.00 2011-04-18 06:45:01.031 108 13229.57 437.70 56802.19 88888.00 2011-04-18 06:45:02.031 108 13229.05 437.45 56803.04 88888.00 2011-04-18 06:45:03.031 108 13228.66 437.70 56803.53 88888.00 2011-04-18 06:45:04.031 108 13229.05 437.33 56803.41 88888.00 2011-04-18 06:45:05.031 108 13229.44 437.20 56802.92 88888.00 2011-04-18 06:45:06.031 108 13229.57 436.71 56803.66 88888.00 2011-04-18 06:45:07.031 108 13228.40 437.70 56802.55 88888.00 2011-04-18 06:45:08.031 108 13228.66 437.08 56803.29 88888.00 2011-04-18 06:45:09.031 108 13229.05 436.96 56802.92 88888.00 2011-04-18 06:45:10.031 108 13229.18 437.20 56803.41 88888.00 2011-04-18 06:45:11.031 108 13228.92 437.58 56802.80 88888.00 2011-04-18 06:45:12.031 108 13228.66 437.70 56802.68 88888.00 2011-04-18 06:45:13.031 108 13229.44 437.20 56802.55 88888.00 2011-04-18 06:45:14.031 108 13228.40 436.96 56803.16 88888.00 2011-04-18 06:45:15.031 108 13229.05 436.83 56803.41 88888.00 2011-04-18 06:45:16.031 108 13229.57 436.96 56803.29 88888.00 2011-04-18 06:45:17.031 108 13228.79 437.95 56802.80 88888.00 2011-04-18 06:45:18.031 108 13228.92 437.20 56803.29 88888.00 2011-04-18 06:45:19.031 108 13229.05 437.45 56803.04 88888.00 2011-04-18 06:45:20.031 108 13228.66 437.20 56802.92 88888.00 2011-04-18 06:45:21.031 108 13228.27 436.83 56802.68 88888.00 2011-04-18 06:45:22.031 108 13228.53 436.96 56803.29 88888.00 2011-04-18 06:45:23.031 108 13228.79 436.96 56802.43 88888.00 2011-04-18 06:45:24.031 108 13229.18 436.21 56802.55 88888.00 2011-04-18 06:45:25.031 108 13228.66 437.33 56803.41 88888.00 2011-04-18 06:45:26.031 108 13228.92 436.34 56802.92 88888.00 2011-04-18 06:45:27.031 108 13228.14 436.83 56803.16 88888.00 2011-04-18 06:45:28.031 108 13228.79 436.58 56803.53 88888.00 2011-04-18 06:45:29.031 108 13228.14 436.83 56803.29 88888.00 2011-04-18 06:45:30.031 108 13227.62 437.08 56802.80 88888.00 2011-04-18 06:45:31.031 108 13228.01 437.08 56802.80 88888.00 2011-04-18 06:45:32.031 108 13228.79 436.46 56802.92 88888.00 2011-04-18 06:45:33.031 108 13228.40 437.08 56802.80 88888.00 2011-04-18 06:45:34.031 108 13228.53 437.08 56802.55 88888.00 2011-04-18 06:45:35.031 108 13228.53 436.58 56803.16 88888.00 2011-04-18 06:45:36.031 108 13228.27 436.34 56803.16 88888.00 2011-04-18 06:45:37.031 108 13228.14 436.83 56802.43 88888.00 2011-04-18 06:45:38.031 108 13228.53 436.96 56802.43 88888.00 2011-04-18 06:45:39.031 108 13228.01 436.96 56801.94 88888.00 2011-04-18 06:45:40.031 108 13228.27 436.83 56802.80 88888.00 2011-04-18 06:45:41.031 108 13228.14 436.83 56803.29 88888.00 2011-04-18 06:45:42.031 108 13228.53 436.46 56802.92 88888.00 2011-04-18 06:45:43.031 108 13228.27 436.71 56803.16 88888.00 2011-04-18 06:45:44.031 108 13228.01 436.09 56803.16 88888.00 2011-04-18 06:45:45.031 108 13228.53 436.58 56803.16 88888.00 2011-04-18 06:45:46.031 108 13228.27 437.08 56803.41 88888.00 2011-04-18 06:45:47.031 108 13228.53 436.96 56802.31 88888.00 2011-04-18 06:45:48.031 108 13228.40 436.58 56802.68 88888.00 2011-04-18 06:45:49.031 108 13228.40 436.83 56803.16 88888.00 2011-04-18 06:45:50.031 108 13228.92 436.96 56802.68 88888.00 2011-04-18 06:45:51.031 108 13229.31 436.46 56802.80 88888.00 2011-04-18 06:45:52.031 108 13227.88 437.08 56803.04 88888.00 2011-04-18 06:45:53.031 108 13228.66 436.46 56802.68 88888.00 2011-04-18 06:45:54.031 108 13228.92 436.96 56802.80 88888.00 2011-04-18 06:45:55.031 108 13229.05 436.71 56802.92 88888.00 2011-04-18 06:45:56.031 108 13228.40 436.83 56802.55 88888.00 2011-04-18 06:45:57.031 108 13228.40 436.83 56802.43 88888.00 2011-04-18 06:45:58.031 108 13228.79 436.71 56803.16 88888.00 2011-04-18 06:45:59.031 108 13229.70 436.46 56802.68 88888.00 2011-04-18 06:46:00.031 108 13228.66 436.34 56802.43 88888.00 2011-04-18 06:46:01.031 108 13229.05 436.34 56802.43 88888.00 2011-04-18 06:46:02.031 108 13228.27 436.46 56803.16 88888.00 2011-04-18 06:46:03.031 108 13228.79 435.84 56802.43 88888.00 2011-04-18 06:46:04.031 108 13229.05 436.58 56802.80 88888.00 2011-04-18 06:46:05.031 108 13228.66 436.34 56803.04 88888.00 2011-04-18 06:46:06.031 108 13228.92 436.58 56803.29 88888.00 2011-04-18 06:46:07.031 108 13228.27 437.08 56802.31 88888.00 2011-04-18 06:46:08.031 108 13228.27 436.34 56802.31 88888.00 2011-04-18 06:46:09.031 108 13228.92 436.34 56802.80 88888.00 2011-04-18 06:46:10.031 108 13228.53 436.34 56802.31 88888.00 2011-04-18 06:46:11.031 108 13228.66 436.46 56802.92 88888.00 2011-04-18 06:46:12.031 108 13228.40 436.58 56802.92 88888.00 2011-04-18 06:46:13.031 108 13228.66 436.21 56802.68 88888.00 2011-04-18 06:46:14.031 108 13228.14 436.34 56803.04 88888.00 2011-04-18 06:46:15.031 108 13228.27 436.58 56802.55 88888.00 2011-04-18 06:46:16.031 108 13228.53 435.97 56802.55 88888.00 2011-04-18 06:46:17.031 108 13228.27 436.71 56802.80 88888.00 2011-04-18 06:46:18.031 108 13228.40 436.96 56802.43 88888.00 2011-04-18 06:46:19.031 108 13228.79 436.71 56802.68 88888.00 2011-04-18 06:46:20.031 108 13228.66 436.96 56802.92 88888.00 2011-04-18 06:46:21.031 108 13228.27 436.09 56802.55 88888.00 2011-04-18 06:46:22.031 108 13228.53 436.46 56802.80 88888.00 2011-04-18 06:46:23.031 108 13228.27 436.46 56802.92 88888.00 2011-04-18 06:46:24.031 108 13228.66 436.46 56802.80 88888.00 2011-04-18 06:46:25.031 108 13228.14 436.58 56803.04 88888.00 2011-04-18 06:46:26.031 108 13228.14 436.71 56802.68 88888.00 2011-04-18 06:46:27.031 108 13228.40 436.46 56802.55 88888.00 2011-04-18 06:46:28.031 108 13228.79 436.71 56803.04 88888.00 2011-04-18 06:46:29.031 108 13228.66 436.96 56803.04 88888.00 2011-04-18 06:46:30.031 108 13228.53 436.34 56802.80 88888.00 2011-04-18 06:46:31.031 108 13228.66 436.46 56802.92 88888.00 2011-04-18 06:46:32.031 108 13228.92 437.08 56802.92 88888.00 2011-04-18 06:46:33.031 108 13228.14 436.34 56802.80 88888.00 2011-04-18 06:46:34.031 108 13228.79 435.97 56802.55 88888.00 2011-04-18 06:46:35.031 108 13228.66 436.34 56802.31 88888.00 2011-04-18 06:46:36.031 108 13228.40 436.58 56802.07 88888.00 2011-04-18 06:46:37.030 108 13228.66 436.46 56802.43 88888.00 2011-04-18 06:46:38.030 108 13228.79 436.96 56803.04 88888.00 2011-04-18 06:46:39.030 108 13228.92 436.58 56802.80 88888.00 2011-04-18 06:46:40.030 108 13228.01 436.71 56802.43 88888.00 2011-04-18 06:46:41.030 108 13228.92 436.34 56802.19 88888.00 2011-04-18 06:46:42.030 108 13228.92 436.46 56802.55 88888.00 2011-04-18 06:46:43.030 108 13228.66 436.46 56802.80 88888.00 2011-04-18 06:46:44.030 108 13228.40 436.09 56802.43 88888.00 2011-04-18 06:46:45.030 108 13228.27 436.71 56801.82 88888.00 2011-04-18 06:46:46.030 108 13228.53 436.34 56802.31 88888.00 2011-04-18 06:46:47.030 108 13228.66 436.34 56802.68 88888.00 2011-04-18 06:46:48.030 108 13228.79 436.96 56802.07 88888.00 2011-04-18 06:46:49.030 108 13228.53 436.34 56801.70 88888.00 2011-04-18 06:46:50.030 108 13228.53 436.46 56802.19 88888.00 2011-04-18 06:46:51.030 108 13228.66 436.21 56802.55 88888.00 2011-04-18 06:46:52.030 108 13228.66 436.96 56802.80 88888.00 2011-04-18 06:46:53.030 108 13228.79 436.21 56802.55 88888.00 2011-04-18 06:46:54.030 108 13228.53 436.21 56802.43 88888.00 2011-04-18 06:46:55.030 108 13228.66 436.71 56802.68 88888.00 2011-04-18 06:46:56.030 108 13228.53 436.58 56802.07 88888.00 2011-04-18 06:46:57.030 108 13228.53 436.21 56802.43 88888.00 2011-04-18 06:46:58.030 108 13228.66 436.21 56802.19 88888.00 2011-04-18 06:46:59.030 108 13228.79 436.21 56802.31 88888.00 2011-04-18 06:47:00.030 108 13228.53 436.96 56801.70 88888.00 2011-04-18 06:47:01.030 108 13228.79 436.96 56802.55 88888.00 2011-04-18 06:47:02.030 108 13228.27 436.21 56802.43 88888.00 2011-04-18 06:47:03.030 108 13228.53 436.71 56802.55 88888.00 2011-04-18 06:47:04.030 108 13228.53 436.58 56801.94 88888.00 2011-04-18 06:47:05.030 108 13228.40 436.71 56802.19 88888.00 2011-04-18 06:47:06.030 108 13228.66 436.58 56802.80 88888.00 2011-04-18 06:47:07.030 108 13228.66 436.83 56802.19 88888.00 2011-04-18 06:47:08.030 108 13228.53 436.46 56801.82 88888.00 2011-04-18 06:47:09.030 108 13228.53 436.58 56801.82 88888.00 2011-04-18 06:47:10.030 108 13228.92 436.58 56802.92 88888.00 2011-04-18 06:47:11.030 108 13229.18 436.58 56801.94 88888.00 2011-04-18 06:47:12.030 108 13228.79 436.71 56802.31 88888.00 2011-04-18 06:47:13.030 108 13228.92 436.96 56802.80 88888.00 2011-04-18 06:47:14.030 108 13228.79 436.58 56801.94 88888.00 2011-04-18 06:47:15.030 108 13228.14 436.58 56802.07 88888.00 2011-04-18 06:47:16.030 108 13229.18 436.83 56801.70 88888.00 2011-04-18 06:47:17.030 108 13229.31 436.96 56802.80 88888.00 2011-04-18 06:47:18.030 108 13228.66 436.58 56801.70 88888.00 2011-04-18 06:47:19.030 108 13229.05 436.34 56802.31 88888.00 2011-04-18 06:47:20.030 108 13229.70 436.83 56802.43 88888.00 2011-04-18 06:47:21.030 108 13229.05 437.58 56802.19 88888.00 2011-04-18 06:47:22.030 108 13228.66 436.71 56802.31 88888.00 2011-04-18 06:47:23.030 108 13229.70 436.58 56802.31 88888.00 2011-04-18 06:47:24.030 108 13229.05 437.45 56802.19 88888.00 2011-04-18 06:47:25.030 108 13229.05 437.20 56802.31 88888.00 2011-04-18 06:47:26.030 108 13229.05 437.20 56802.31 88888.00 2011-04-18 06:47:27.030 108 13229.57 437.20 56802.55 88888.00 2011-04-18 06:47:28.030 108 13229.31 436.96 56801.94 88888.00 2011-04-18 06:47:29.030 108 13229.70 436.71 56802.07 88888.00 2011-04-18 06:47:30.030 108 13229.18 436.83 56802.07 88888.00 2011-04-18 06:47:31.030 108 13228.92 437.33 56802.55 88888.00 2011-04-18 06:47:32.030 108 13230.09 436.83 56802.07 88888.00 2011-04-18 06:47:33.030 108 13229.05 437.20 56802.07 88888.00 2011-04-18 06:47:34.030 108 13229.70 436.58 56802.55 88888.00 2011-04-18 06:47:35.030 108 13229.05 437.08 56802.55 88888.00 2011-04-18 06:47:36.030 108 13229.18 437.33 56801.94 88888.00 2011-04-18 06:47:37.030 108 13230.09 436.83 56802.68 88888.00 2011-04-18 06:47:38.030 108 13229.44 437.08 56802.19 88888.00 2011-04-18 06:47:39.030 108 13229.96 437.20 56802.07 88888.00 2011-04-18 06:47:40.030 108 13229.44 436.96 56803.04 88888.00 2011-04-18 06:47:41.030 108 13229.44 436.96 56802.80 88888.00 2011-04-18 06:47:42.030 108 13229.57 437.08 56802.68 88888.00 2011-04-18 06:47:43.030 108 13229.70 437.45 56802.92 88888.00 2011-04-18 06:47:44.030 108 13229.70 437.33 56802.92 88888.00 2011-04-18 06:47:45.030 108 13230.22 436.96 56802.31 88888.00 2011-04-18 06:47:46.030 108 13229.18 437.58 56802.92 88888.00 2011-04-18 06:47:47.030 108 13229.31 436.71 56802.55 88888.00 2011-04-18 06:47:48.030 108 13229.83 437.45 56802.55 88888.00 2011-04-18 06:47:49.030 108 13230.09 437.20 56802.43 88888.00 2011-04-18 06:47:50.030 108 13229.44 437.45 56802.07 88888.00 2011-04-18 06:47:51.030 108 13229.57 436.83 56803.04 88888.00 2011-04-18 06:47:52.030 108 13229.96 437.33 56802.80 88888.00 2011-04-18 06:47:53.030 108 13229.83 436.34 56803.66 88888.00 2011-04-18 06:47:54.030 108 13229.05 436.96 56802.43 88888.00 2011-04-18 06:47:55.030 108 13230.22 437.33 56802.07 88888.00 2011-04-18 06:47:56.030 108 13228.92 437.20 56802.55 88888.00 2011-04-18 06:47:57.030 108 13230.09 437.08 56802.55 88888.00 2011-04-18 06:47:58.030 108 13229.96 436.96 56802.07 88888.00 2011-04-18 06:47:59.030 108 13229.44 437.45 56802.43 88888.00 2011-04-18 06:48:00.030 108 13229.96 437.33 56802.19 88888.00 2011-04-18 06:48:01.030 108 13230.22 437.33 56802.43 88888.00 2011-04-18 06:48:02.030 108 13230.35 436.96 56802.92 88888.00 2011-04-18 06:48:03.030 108 13229.96 437.08 56802.68 88888.00 2011-04-18 06:48:04.030 108 13230.22 437.33 56802.31 88888.00 2011-04-18 06:48:05.030 108 13229.83 437.20 56803.04 88888.00 2011-04-18 06:48:06.030 108 13229.83 436.58 56802.19 88888.00 2011-04-18 06:48:07.030 108 13229.96 437.70 56803.16 88888.00 2011-04-18 06:48:08.030 108 13230.74 437.33 56803.16 88888.00 2011-04-18 06:48:09.030 108 13230.61 437.20 56802.43 88888.00 2011-04-18 06:48:10.030 108 13230.48 437.70 56803.16 88888.00 2011-04-18 06:48:11.030 108 13230.09 437.58 56802.31 88888.00 2011-04-18 06:48:12.030 108 13229.83 437.45 56802.92 88888.00 2011-04-18 06:48:13.030 108 13230.61 437.70 56802.55 88888.00 2011-04-18 06:48:14.030 108 13230.22 437.58 56802.80 88888.00 2011-04-18 06:48:15.030 108 13230.22 437.58 56802.68 88888.00 2011-04-18 06:48:16.030 108 13230.22 437.70 56802.43 88888.00 2011-04-18 06:48:17.030 108 13230.09 437.95 56802.55 88888.00 2011-04-18 06:48:18.030 108 13229.57 437.33 56802.80 88888.00 2011-04-18 06:48:19.030 108 13229.83 437.58 56803.16 88888.00 2011-04-18 06:48:20.030 108 13229.96 437.33 56802.92 88888.00 2011-04-18 06:48:21.030 108 13230.35 437.70 56803.16 88888.00 2011-04-18 06:48:22.030 108 13230.74 437.70 56802.43 88888.00 2011-04-18 06:48:23.030 108 13230.61 437.95 56803.29 88888.00 2011-04-18 06:48:24.030 108 13231.26 437.70 56803.16 88888.00 2011-04-18 06:48:25.030 108 13230.22 437.70 56803.16 88888.00 2011-04-18 06:48:26.030 108 13230.35 437.82 56803.16 88888.00 2011-04-18 06:48:27.030 108 13229.83 437.58 56802.68 88888.00 2011-04-18 06:48:28.030 108 13229.96 437.82 56802.55 88888.00 2011-04-18 06:48:29.030 108 13230.61 438.07 56802.68 88888.00 2011-04-18 06:48:30.030 108 13231.26 438.07 56803.16 88888.00 2011-04-18 06:48:31.030 108 13230.48 438.19 56802.80 88888.00 2011-04-18 06:48:32.030 108 13230.61 438.19 56803.04 88888.00 2011-04-18 06:48:33.030 108 13230.09 437.70 56802.92 88888.00 2011-04-18 06:48:34.030 108 13230.48 438.07 56802.80 88888.00 2011-04-18 06:48:35.030 108 13231.00 437.82 56802.80 88888.00 2011-04-18 06:48:36.030 108 13230.61 438.07 56802.55 88888.00 2011-04-18 06:48:37.030 108 13230.61 438.07 56803.29 88888.00 2011-04-18 06:48:38.030 108 13230.48 437.58 56801.94 88888.00 2011-04-18 06:48:39.030 108 13230.87 437.45 56803.41 88888.00 2011-04-18 06:48:40.030 108 13230.48 437.95 56802.92 88888.00 2011-04-18 06:48:41.030 108 13230.35 437.95 56802.92 88888.00 2011-04-18 06:48:42.030 108 13230.48 438.07 56802.55 88888.00 2011-04-18 06:48:43.030 108 13230.48 437.95 56802.55 88888.00 2011-04-18 06:48:44.030 108 13231.13 437.33 56802.07 88888.00 2011-04-18 06:48:45.030 108 13230.61 437.70 56802.92 88888.00 2011-04-18 06:48:46.030 108 13230.61 438.19 56802.31 88888.00 2011-04-18 06:48:47.030 108 13230.74 437.45 56803.04 88888.00 2011-04-18 06:48:48.030 108 13230.22 437.82 56803.04 88888.00 2011-04-18 06:48:49.030 108 13230.74 437.82 56802.92 88888.00 2011-04-18 06:48:50.030 108 13230.87 437.82 56802.80 88888.00 2011-04-18 06:48:51.030 108 13230.74 437.58 56802.68 88888.00 2011-04-18 06:48:52.030 108 13230.09 438.19 56803.04 88888.00 2011-04-18 06:48:53.030 108 13230.87 438.07 56802.68 88888.00 2011-04-18 06:48:54.030 108 13230.35 437.45 56803.04 88888.00 2011-04-18 06:48:55.030 108 13230.87 437.95 56802.80 88888.00 2011-04-18 06:48:56.030 108 13230.48 437.95 56802.92 88888.00 2011-04-18 06:48:57.030 108 13231.00 437.70 56802.80 88888.00 2011-04-18 06:48:58.030 108 13230.22 437.45 56802.68 88888.00 2011-04-18 06:48:59.030 108 13230.87 438.07 56802.92 88888.00 2011-04-18 06:49:00.030 108 13231.00 437.58 56803.04 88888.00 2011-04-18 06:49:01.030 108 13231.13 437.82 56802.31 88888.00 2011-04-18 06:49:02.030 108 13231.00 438.44 56802.68 88888.00 2011-04-18 06:49:03.030 108 13231.13 437.58 56802.80 88888.00 2011-04-18 06:49:04.030 108 13231.00 438.19 56802.31 88888.00 2011-04-18 06:49:05.030 108 13229.96 437.82 56802.80 88888.00 2011-04-18 06:49:06.030 108 13230.48 437.33 56801.94 88888.00 2011-04-18 06:49:07.030 108 13230.74 438.32 56802.43 88888.00 2011-04-18 06:49:08.030 108 13230.35 437.82 56802.43 88888.00 2011-04-18 06:49:09.030 108 13230.87 437.82 56802.55 88888.00 2011-04-18 06:49:10.030 108 13231.00 437.58 56802.55 88888.00 2011-04-18 06:49:11.030 108 13230.74 438.69 56803.04 88888.00 2011-04-18 06:49:12.030 108 13230.74 437.58 56802.55 88888.00 2011-04-18 06:49:13.030 108 13231.13 438.07 56803.16 88888.00 2011-04-18 06:49:14.030 108 13231.00 438.07 56802.68 88888.00 2011-04-18 06:49:15.030 108 13231.65 438.19 56802.80 88888.00 2011-04-18 06:49:16.030 108 13231.00 437.58 56802.68 88888.00 2011-04-18 06:49:17.030 108 13230.48 438.69 56803.29 88888.00 2011-04-18 06:49:18.030 108 13231.39 437.70 56803.04 88888.00 2011-04-18 06:49:19.030 108 13231.13 437.45 56803.41 88888.00 2011-04-18 06:49:20.030 108 13231.13 437.45 56803.16 88888.00 2011-04-18 06:49:21.030 108 13230.87 437.82 56803.53 88888.00 2011-04-18 06:49:22.030 108 13230.87 437.82 56802.68 88888.00 2011-04-18 06:49:23.030 108 13231.13 437.45 56803.04 88888.00 2011-04-18 06:49:24.030 108 13231.00 437.70 56803.04 88888.00 2011-04-18 06:49:25.030 108 13231.13 437.70 56803.04 88888.00 2011-04-18 06:49:26.030 108 13232.04 437.58 56803.04 88888.00 2011-04-18 06:49:27.030 108 13231.39 438.07 56802.92 88888.00 2011-04-18 06:49:28.030 108 13231.39 438.19 56802.55 88888.00 2011-04-18 06:49:29.030 108 13231.26 438.69 56803.53 88888.00 2011-04-18 06:49:30.030 108 13231.52 437.33 56802.55 88888.00 2011-04-18 06:49:31.030 108 13231.00 437.82 56803.16 88888.00 2011-04-18 06:49:32.030 108 13230.61 437.33 56802.55 88888.00 2011-04-18 06:49:33.030 108 13231.26 438.07 56803.16 88888.00 2011-04-18 06:49:34.030 108 13231.52 437.70 56802.92 88888.00 2011-04-18 06:49:35.030 108 13231.26 437.95 56802.80 88888.00 2011-04-18 06:49:36.030 108 13230.35 438.69 56803.16 88888.00 2011-04-18 06:49:37.030 108 13230.61 437.58 56803.04 88888.00 2011-04-18 06:49:38.030 108 13231.00 437.70 56803.29 88888.00 2011-04-18 06:49:39.030 108 13231.00 437.58 56803.04 88888.00 2011-04-18 06:49:40.030 108 13231.26 437.58 56802.92 88888.00 2011-04-18 06:49:41.030 108 13230.48 437.82 56802.92 88888.00 2011-04-18 06:49:42.030 108 13231.26 437.70 56802.92 88888.00 2011-04-18 06:49:43.030 108 13231.52 437.58 56802.19 88888.00 2011-04-18 06:49:44.030 108 13231.13 438.07 56802.43 88888.00 2011-04-18 06:49:45.030 108 13230.87 437.58 56802.55 88888.00 2011-04-18 06:49:46.030 108 13230.87 437.20 56802.55 88888.00 2011-04-18 06:49:47.030 108 13231.13 437.20 56802.55 88888.00 2011-04-18 06:49:48.030 108 13231.26 437.58 56802.31 88888.00 2011-04-18 06:49:49.030 108 13229.96 437.20 56802.43 88888.00 2011-04-18 06:49:50.030 108 13230.87 437.33 56803.41 88888.00 2011-04-18 06:49:51.030 108 13230.74 437.20 56802.80 88888.00 2011-04-18 06:49:52.030 108 13231.13 437.45 56803.04 88888.00 2011-04-18 06:49:53.030 108 13231.13 437.58 56803.04 88888.00 2011-04-18 06:49:54.030 108 13231.78 437.58 56802.55 88888.00 2011-04-18 06:49:55.030 108 13230.61 437.08 56802.80 88888.00 2011-04-18 06:49:56.030 108 13231.00 437.33 56802.31 88888.00 2011-04-18 06:49:57.030 108 13230.74 436.58 56802.68 88888.00 2011-04-18 06:49:58.030 108 13231.39 437.58 56803.04 88888.00 2011-04-18 06:49:59.030 108 13230.74 437.82 56803.66 88888.00 2011-04-18 06:50:00.030 108 13231.13 437.58 56803.16 88888.00 2011-04-18 06:50:01.030 108 13230.61 436.83 56803.16 88888.00 2011-04-18 06:50:02.030 108 13230.22 438.19 56802.19 88888.00 2011-04-18 06:50:03.030 108 13231.39 436.96 56802.55 88888.00 2011-04-18 06:50:04.030 108 13231.26 437.33 56802.80 88888.00 2011-04-18 06:50:05.030 108 13231.13 437.20 56802.07 88888.00 2011-04-18 06:50:06.030 108 13230.74 437.33 56802.43 88888.00 2011-04-18 06:50:07.030 108 13231.39 437.58 56803.29 88888.00 2011-04-18 06:50:08.030 108 13231.26 437.08 56802.80 88888.00 2011-04-18 06:50:09.030 108 13230.87 437.33 56803.53 88888.00 2011-04-18 06:50:10.030 108 13230.87 437.82 56803.29 88888.00 2011-04-18 06:50:11.030 108 13230.35 437.45 56803.16 88888.00 2011-04-18 06:50:12.030 108 13230.48 437.08 56802.68 88888.00 2011-04-18 06:50:13.030 108 13231.52 437.82 56802.55 88888.00 2011-04-18 06:50:14.030 108 13230.87 437.70 56802.19 88888.00 2011-04-18 06:50:15.030 108 13230.61 437.45 56802.55 88888.00 2011-04-18 06:50:16.030 108 13230.87 437.82 56803.04 88888.00 2011-04-18 06:50:17.030 108 13230.48 437.33 56802.31 88888.00 2011-04-18 06:50:18.030 108 13230.61 437.70 56802.43 88888.00 2011-04-18 06:50:19.030 108 13230.48 437.70 56802.92 88888.00 2011-04-18 06:50:20.030 108 13230.74 437.70 56803.04 88888.00 2011-04-18 06:50:21.030 108 13230.87 438.07 56802.80 88888.00 2011-04-18 06:50:22.030 108 13230.87 437.58 56802.31 88888.00 2011-04-18 06:50:23.030 108 13230.74 437.08 56802.80 88888.00 2011-04-18 06:50:24.030 108 13230.61 437.45 56802.92 88888.00 2011-04-18 06:50:25.030 108 13231.13 437.58 56802.92 88888.00 2011-04-18 06:50:26.030 108 13230.87 437.82 56802.92 88888.00 2011-04-18 06:50:27.030 108 13231.00 437.20 56802.31 88888.00 2011-04-18 06:50:28.030 108 13230.87 438.57 56801.94 88888.00 2011-04-18 06:50:29.030 108 13230.87 437.82 56802.43 88888.00 2011-04-18 06:50:30.030 108 13231.00 437.70 56801.70 88888.00 2011-04-18 06:50:31.030 108 13230.48 437.45 56802.55 88888.00 2011-04-18 06:50:32.030 108 13230.22 437.08 56802.55 88888.00 2011-04-18 06:50:33.030 108 13230.22 437.70 56802.07 88888.00 2011-04-18 06:50:34.030 108 13230.35 437.45 56803.04 88888.00 2011-04-18 06:50:35.030 108 13231.00 437.08 56801.94 88888.00 2011-04-18 06:50:36.030 108 13230.74 437.45 56802.43 88888.00 2011-04-18 06:50:37.030 108 13231.13 437.58 56801.82 88888.00 2011-04-18 06:50:38.030 108 13230.61 437.95 56802.19 88888.00 2011-04-18 06:50:39.030 108 13231.00 438.19 56802.68 88888.00 2011-04-18 06:50:40.030 108 13231.00 437.33 56802.19 88888.00 2011-04-18 06:50:41.030 108 13230.48 436.96 56802.55 88888.00 2011-04-18 06:50:42.030 108 13230.22 437.58 56802.19 88888.00 2011-04-18 06:50:43.030 108 13230.61 437.95 56802.68 88888.00 2011-04-18 06:50:44.030 108 13230.74 437.33 56802.31 88888.00 2011-04-18 06:50:45.030 108 13230.22 437.33 56802.07 88888.00 2011-04-18 06:50:46.030 108 13230.87 437.95 56802.07 88888.00 2011-04-18 06:50:47.030 108 13230.48 437.20 56802.31 88888.00 2011-04-18 06:50:48.030 108 13230.74 437.58 56802.92 88888.00 2011-04-18 06:50:49.030 108 13230.35 437.33 56802.68 88888.00 2011-04-18 06:50:50.030 108 13229.83 437.82 56802.43 88888.00 2011-04-18 06:50:51.030 108 13230.09 437.08 56801.94 88888.00 2011-04-18 06:50:52.030 108 13230.74 437.33 56802.92 88888.00 2011-04-18 06:50:53.030 108 13230.61 437.20 56802.43 88888.00 2011-04-18 06:50:54.030 108 13229.70 437.70 56802.55 88888.00 2011-04-18 06:50:55.030 108 13230.09 437.45 56802.68 88888.00 2011-04-18 06:50:56.030 108 13230.35 436.46 56802.80 88888.00 2011-04-18 06:50:57.030 108 13230.22 437.33 56802.19 88888.00 2011-04-18 06:50:58.030 108 13230.48 437.33 56801.82 88888.00 2011-04-18 06:50:59.030 108 13230.61 437.33 56802.68 88888.00 2011-04-18 06:51:00.030 108 13229.96 437.58 56802.92 88888.00 2011-04-18 06:51:01.030 108 13230.35 436.71 56802.31 88888.00 2011-04-18 06:51:02.030 108 13229.57 437.20 56802.43 88888.00 2011-04-18 06:51:03.030 108 13230.87 437.58 56802.55 88888.00 2011-04-18 06:51:04.030 108 13230.87 437.95 56802.68 88888.00 2011-04-18 06:51:05.030 108 13230.35 436.71 56802.55 88888.00 2011-04-18 06:51:06.030 108 13230.22 437.45 56802.19 88888.00 2011-04-18 06:51:07.030 108 13230.22 437.33 56801.94 88888.00 2011-04-18 06:51:08.030 108 13230.35 437.82 56802.31 88888.00 2011-04-18 06:51:09.030 108 13230.74 437.45 56802.80 88888.00 2011-04-18 06:51:10.030 108 13230.35 437.82 56802.55 88888.00 2011-04-18 06:51:11.030 108 13230.48 437.45 56802.68 88888.00 2011-04-18 06:51:12.030 108 13229.83 437.58 56802.80 88888.00 2011-04-18 06:51:13.030 108 13229.83 437.08 56802.31 88888.00 2011-04-18 06:51:14.030 108 13230.09 437.70 56802.55 88888.00 2011-04-18 06:51:15.030 108 13230.48 437.08 56802.80 88888.00 2011-04-18 06:51:16.030 108 13230.48 437.33 56802.19 88888.00 2011-04-18 06:51:17.030 108 13230.22 437.58 56802.55 88888.00 2011-04-18 06:51:18.030 108 13230.48 437.08 56802.31 88888.00 2011-04-18 06:51:19.030 108 13230.22 437.70 56802.80 88888.00 2011-04-18 06:51:20.030 108 13230.48 437.20 56802.31 88888.00 2011-04-18 06:51:21.030 108 13230.87 437.33 56802.07 88888.00 2011-04-18 06:51:22.030 108 13230.35 437.82 56802.07 88888.00 2011-04-18 06:51:23.030 108 13231.39 436.71 56802.80 88888.00 2011-04-18 06:51:24.030 108 13230.87 437.58 56802.68 88888.00 2011-04-18 06:51:25.030 108 13231.00 437.08 56802.31 88888.00 2011-04-18 06:51:26.030 108 13230.48 436.96 56803.04 88888.00 2011-04-18 06:51:27.030 108 13230.35 436.96 56802.68 88888.00 2011-04-18 06:51:28.030 108 13230.22 437.58 56801.94 88888.00 2011-04-18 06:51:29.030 108 13230.35 437.95 56802.92 88888.00 2011-04-18 06:51:30.030 108 13230.48 438.07 56802.68 88888.00 2011-04-18 06:51:31.030 108 13230.22 437.33 56802.68 88888.00 2011-04-18 06:51:32.030 108 13230.74 437.95 56802.43 88888.00 2011-04-18 06:51:33.030 108 13229.57 437.95 56802.80 88888.00 2011-04-18 06:51:34.030 108 13231.00 437.33 56801.82 88888.00 2011-04-18 06:51:35.030 108 13231.39 437.33 56803.04 88888.00 2011-04-18 06:51:36.030 108 13230.74 438.07 56802.31 88888.00 2011-04-18 06:51:37.030 108 13230.61 437.58 56802.68 88888.00 2011-04-18 06:51:38.030 108 13230.48 437.20 56801.70 88888.00 2011-04-18 06:51:39.030 108 13230.74 437.82 56802.07 88888.00 2011-04-18 06:51:40.030 108 13230.35 437.70 56802.31 88888.00 2011-04-18 06:51:41.030 108 13231.13 438.07 56802.43 88888.00 2011-04-18 06:51:42.030 108 13230.87 437.20 56802.68 88888.00 2011-04-18 06:51:43.030 108 13231.00 437.95 56803.04 88888.00 2011-04-18 06:51:44.030 108 13230.35 437.20 56801.82 88888.00 2011-04-18 06:51:45.030 108 13231.13 437.95 56802.55 88888.00 2011-04-18 06:51:46.030 108 13230.87 437.33 56802.68 88888.00 2011-04-18 06:51:47.030 108 13231.26 437.33 56801.94 88888.00 2011-04-18 06:51:48.030 108 13231.26 437.82 56802.68 88888.00 2011-04-18 06:51:49.030 108 13231.39 437.58 56802.07 88888.00 2011-04-18 06:51:50.030 108 13231.52 437.33 56802.55 88888.00 2011-04-18 06:51:51.030 108 13230.74 437.45 56801.94 88888.00 2011-04-18 06:51:52.030 108 13231.13 437.20 56802.92 88888.00 2011-04-18 06:51:53.030 108 13230.74 438.07 56802.92 88888.00 2011-04-18 06:51:54.030 108 13230.48 437.58 56802.92 88888.00 2011-04-18 06:51:55.030 108 13231.39 437.58 56802.80 88888.00 2011-04-18 06:51:56.030 108 13231.52 436.71 56802.31 88888.00 2011-04-18 06:51:57.030 108 13231.65 437.33 56802.68 88888.00 2011-04-18 06:51:58.030 108 13231.65 437.58 56802.19 88888.00 2011-04-18 06:51:59.030 108 13231.26 437.58 56802.92 88888.00 2011-04-18 06:52:00.030 108 13231.78 437.08 56802.43 88888.00 2011-04-18 06:52:01.030 108 13231.26 437.58 56802.80 88888.00 2011-04-18 06:52:02.030 108 13231.52 437.08 56802.68 88888.00 2011-04-18 06:52:03.030 108 13231.39 437.20 56802.55 88888.00 2011-04-18 06:52:04.030 108 13231.65 437.45 56802.43 88888.00 2011-04-18 06:52:05.030 108 13231.78 436.96 56802.55 88888.00 2011-04-18 06:52:06.030 108 13231.13 437.20 56801.82 88888.00 2011-04-18 06:52:07.030 108 13231.65 436.46 56802.80 88888.00 2011-04-18 06:52:08.030 108 13230.74 437.08 56802.43 88888.00 2011-04-18 06:52:09.030 108 13231.52 437.45 56803.04 88888.00 2011-04-18 06:52:10.030 108 13231.00 437.45 56802.80 88888.00 2011-04-18 06:52:11.030 108 13231.65 437.95 56802.80 88888.00 2011-04-18 06:52:12.030 108 13231.65 436.83 56803.04 88888.00 2011-04-18 06:52:13.030 108 13230.87 437.08 56802.43 88888.00 2011-04-18 06:52:14.030 108 13230.87 437.08 56802.43 88888.00 2011-04-18 06:52:15.030 108 13231.52 437.95 56802.80 88888.00 2011-04-18 06:52:16.030 108 13231.26 436.83 56802.43 88888.00 2011-04-18 06:52:17.030 108 13231.13 436.96 56802.55 88888.00 2011-04-18 06:52:18.030 108 13231.78 437.95 56802.31 88888.00 2011-04-18 06:52:19.030 108 13231.52 437.33 56802.43 88888.00 2011-04-18 06:52:20.030 108 13231.26 437.08 56802.68 88888.00 2011-04-18 06:52:21.030 108 13230.74 436.96 56802.43 88888.00 2011-04-18 06:52:22.030 108 13231.39 437.20 56803.04 88888.00 2011-04-18 06:52:23.030 108 13231.26 437.70 56802.55 88888.00 2011-04-18 06:52:24.030 108 13231.00 436.21 56803.04 88888.00 2011-04-18 06:52:25.030 108 13232.30 437.20 56803.41 88888.00 2011-04-18 06:52:26.030 108 13231.00 437.70 56802.19 88888.00 2011-04-18 06:52:27.030 108 13231.91 437.20 56802.55 88888.00 2011-04-18 06:52:28.030 108 13231.78 437.20 56802.80 88888.00 2011-04-18 06:52:29.030 108 13232.04 437.08 56802.68 88888.00 2011-04-18 06:52:30.030 108 13231.78 437.33 56802.55 88888.00 2011-04-18 06:52:31.030 108 13231.39 437.45 56802.92 88888.00 2011-04-18 06:52:32.030 108 13231.78 436.83 56802.43 88888.00 2011-04-18 06:52:33.030 108 13231.39 437.33 56803.53 88888.00 2011-04-18 06:52:34.030 108 13231.65 437.58 56802.55 88888.00 2011-04-18 06:52:35.030 108 13231.00 436.83 56802.43 88888.00 2011-04-18 06:52:36.030 108 13231.65 436.83 56801.82 88888.00 2011-04-18 06:52:37.030 108 13231.00 436.34 56803.04 88888.00 2011-04-18 06:52:38.030 108 13231.39 436.71 56803.16 88888.00 2011-04-18 06:52:39.030 108 13231.78 436.58 56802.31 88888.00 2011-04-18 06:52:40.030 108 13230.87 436.83 56801.82 88888.00 2011-04-18 06:52:41.030 108 13231.39 436.46 56802.55 88888.00 2011-04-18 06:52:42.030 108 13232.43 436.58 56802.55 88888.00 2011-04-18 06:52:43.030 108 13231.26 436.58 56802.19 88888.00 2011-04-18 06:52:44.030 108 13231.52 436.46 56802.43 88888.00 2011-04-18 06:52:45.030 108 13231.52 436.46 56802.80 88888.00 2011-04-18 06:52:46.030 108 13230.48 436.83 56802.31 88888.00 2011-04-18 06:52:47.030 108 13231.00 436.34 56802.43 88888.00 2011-04-18 06:52:48.030 108 13230.87 435.84 56802.55 88888.00 2011-04-18 06:52:49.030 108 13230.87 436.96 56802.80 88888.00 2011-04-18 06:52:50.030 108 13231.13 436.58 56802.31 88888.00 2011-04-18 06:52:51.030 108 13231.78 436.21 56802.31 88888.00 2011-04-18 06:52:52.030 108 13231.39 436.46 56802.80 88888.00 2011-04-18 06:52:53.030 108 13231.52 435.97 56802.31 88888.00 2011-04-18 06:52:54.030 108 13231.26 436.83 56802.55 88888.00 2011-04-18 06:52:55.030 108 13231.26 436.83 56802.80 88888.00 2011-04-18 06:52:56.030 108 13231.26 436.34 56802.43 88888.00 2011-04-18 06:52:57.030 108 13231.39 436.46 56801.94 88888.00 2011-04-18 06:52:58.030 108 13231.00 436.58 56802.43 88888.00 2011-04-18 06:52:59.030 108 13231.26 436.58 56802.68 88888.00 2011-04-18 06:53:00.030 108 13230.87 436.83 56802.19 88888.00 2011-04-18 06:53:01.030 108 13230.74 436.71 56802.19 88888.00 2011-04-18 06:53:02.030 108 13231.13 435.97 56802.68 88888.00 2011-04-18 06:53:03.030 108 13230.74 436.46 56802.31 88888.00 2011-04-18 06:53:04.030 108 13230.87 436.83 56802.55 88888.00 2011-04-18 06:53:05.030 108 13230.48 436.09 56802.55 88888.00 2011-04-18 06:53:06.030 108 13230.35 436.46 56802.55 88888.00 2011-04-18 06:53:07.030 108 13230.74 436.46 56802.55 88888.00 2011-04-18 06:53:08.030 108 13229.83 436.34 56802.43 88888.00 2011-04-18 06:53:09.030 108 13230.48 435.72 56802.19 88888.00 2011-04-18 06:53:10.030 108 13229.96 436.21 56801.70 88888.00 2011-04-18 06:53:11.030 108 13229.83 436.09 56802.31 88888.00 2011-04-18 06:53:12.030 108 13229.83 436.09 56802.55 88888.00 2011-04-18 06:53:13.030 108 13230.22 436.09 56802.55 88888.00 2011-04-18 06:53:14.030 108 13229.44 436.21 56801.94 88888.00 2011-04-18 06:53:15.030 108 13229.57 435.84 56802.68 88888.00 2011-04-18 06:53:16.030 108 13229.83 435.72 56802.31 88888.00 2011-04-18 06:53:17.030 108 13229.96 435.35 56802.19 88888.00 2011-04-18 06:53:18.030 108 13229.96 436.21 56802.31 88888.00 2011-04-18 06:53:19.030 108 13229.44 435.47 56801.82 88888.00 2011-04-18 06:53:20.030 108 13229.96 435.22 56802.07 88888.00 2011-04-18 06:53:21.030 108 13229.31 435.59 56802.31 88888.00 2011-04-18 06:53:22.030 108 13229.05 435.10 56801.82 88888.00 2011-04-18 06:53:23.030 108 13229.70 434.85 56802.68 88888.00 2011-04-18 06:53:24.030 108 13230.22 434.85 56801.82 88888.00 2011-04-18 06:53:25.030 108 13229.18 435.47 56801.45 88888.00 2011-04-18 06:53:26.030 108 13229.05 434.85 56802.19 88888.00 2011-04-18 06:53:27.030 108 13229.44 434.85 56801.70 88888.00 2011-04-18 06:53:28.030 108 13229.70 434.48 56801.57 88888.00 2011-04-18 06:53:29.030 108 13229.57 434.60 56801.45 88888.00 2011-04-18 06:53:30.030 108 13228.92 434.48 56802.07 88888.00 2011-04-18 06:53:31.030 108 13229.70 434.73 56802.31 88888.00 2011-04-18 06:53:32.030 108 13228.79 435.10 56801.82 88888.00 2011-04-18 06:53:33.030 108 13229.31 434.23 56801.70 88888.00 2011-04-18 06:53:34.030 108 13229.31 433.98 56802.19 88888.00 2011-04-18 06:53:35.030 108 13228.79 433.49 56802.07 88888.00 2011-04-18 06:53:36.030 108 13228.53 433.36 56802.19 88888.00 2011-04-18 06:53:37.030 108 13228.92 432.99 56801.33 88888.00 2011-04-18 06:53:38.030 108 13229.18 433.74 56801.21 88888.00 2011-04-18 06:53:39.030 108 13229.18 433.61 56802.43 88888.00 2011-04-18 06:53:40.030 108 13229.44 433.36 56801.57 88888.00 2011-04-18 06:53:41.030 108 13229.83 433.49 56801.57 88888.00 2011-04-18 06:53:42.030 108 13228.92 432.62 56801.94 88888.00 2011-04-18 06:53:43.030 108 13228.92 432.87 56801.45 88888.00 2011-04-18 06:53:44.030 108 13229.57 433.12 56801.45 88888.00 2011-04-18 06:53:45.030 108 13229.18 432.99 56801.70 88888.00 2011-04-18 06:53:46.030 108 13229.57 432.87 56801.57 88888.00 2011-04-18 06:53:47.030 108 13229.18 432.75 56801.82 88888.00 2011-04-18 06:53:48.030 108 13229.44 432.87 56802.07 88888.00 2011-04-18 06:53:49.030 108 13229.18 432.50 56801.57 88888.00 2011-04-18 06:53:50.030 108 13229.31 432.13 56801.21 88888.00 2011-04-18 06:53:51.030 108 13229.70 432.75 56802.07 88888.00 2011-04-18 06:53:52.030 108 13229.83 432.75 56801.45 88888.00 2011-04-18 06:53:53.030 108 13229.83 432.25 56802.43 88888.00 2011-04-18 06:53:54.030 108 13229.44 432.75 56801.45 88888.00 2011-04-18 06:53:55.030 108 13229.70 432.13 56802.31 88888.00 2011-04-18 06:53:56.030 108 13229.31 432.25 56801.70 88888.00 2011-04-18 06:53:57.030 108 13229.18 431.75 56801.94 88888.00 2011-04-18 06:53:58.030 108 13229.44 431.26 56801.70 88888.00 2011-04-18 06:53:59.030 108 13229.57 431.26 56801.94 88888.00 2011-04-18 06:54:00.030 108 13229.31 431.63 56801.21 88888.00 2011-04-18 06:54:01.030 108 13230.22 431.14 56801.33 88888.00 2011-04-18 06:54:02.030 108 13229.44 431.38 56801.33 88888.00 2011-04-18 06:54:03.030 108 13229.18 431.63 56801.94 88888.00 2011-04-18 06:54:04.030 108 13230.74 431.14 56801.94 88888.00 2011-04-18 06:54:05.030 108 13230.48 431.51 56801.33 88888.00 2011-04-18 06:54:06.030 108 13229.83 431.26 56801.45 88888.00 2011-04-18 06:54:07.030 108 13230.48 431.51 56801.33 88888.00 2011-04-18 06:54:08.030 108 13230.74 431.38 56801.94 88888.00 2011-04-18 06:54:09.030 108 13231.26 432.25 56801.33 88888.00 2011-04-18 06:54:10.030 108 13230.74 431.26 56801.70 88888.00 2011-04-18 06:54:11.030 108 13231.39 431.26 56801.57 88888.00 2011-04-18 06:54:12.030 108 13231.13 431.14 56801.82 88888.00 2011-04-18 06:54:13.030 108 13231.52 431.63 56801.33 88888.00 2011-04-18 06:54:14.030 108 13231.78 431.14 56801.82 88888.00 2011-04-18 06:54:15.030 108 13231.52 431.14 56801.45 88888.00 2011-04-18 06:54:16.030 108 13231.26 430.89 56801.45 88888.00 2011-04-18 06:54:17.030 108 13232.30 431.38 56801.70 88888.00 2011-04-18 06:54:18.030 108 13232.17 431.01 56800.60 88888.00 2011-04-18 06:54:19.030 108 13232.30 431.01 56801.57 88888.00 2011-04-18 06:54:20.030 108 13232.82 431.38 56801.33 88888.00 2011-04-18 06:54:21.030 108 13232.56 430.39 56800.72 88888.00 2011-04-18 06:54:22.030 108 13232.82 431.38 56801.45 88888.00 2011-04-18 06:54:23.030 108 13232.69 430.52 56801.45 88888.00 2011-04-18 06:54:24.030 108 13233.99 431.01 56801.82 88888.00 2011-04-18 06:54:25.030 108 13233.47 430.52 56801.57 88888.00 2011-04-18 06:54:26.030 108 13233.60 431.14 56801.21 88888.00 2011-04-18 06:54:27.030 108 13233.60 430.64 56801.70 88888.00 2011-04-18 06:54:28.030 108 13233.99 430.76 56801.82 88888.00 2011-04-18 06:54:29.030 108 13234.76 430.76 56801.82 88888.00 2011-04-18 06:54:30.030 108 13235.02 430.76 56801.94 88888.00 2011-04-18 06:54:31.030 108 13234.76 430.89 56801.21 88888.00 2011-04-18 06:54:32.030 108 13235.80 430.64 56801.33 88888.00 2011-04-18 06:54:33.030 108 13235.67 430.52 56802.43 88888.00 2011-04-18 06:54:34.030 108 13235.80 431.01 56802.43 88888.00 2011-04-18 06:54:35.030 108 13236.19 431.51 56801.57 88888.00 2011-04-18 06:54:36.030 108 13236.06 430.89 56802.19 88888.00 2011-04-18 06:54:37.030 108 13236.19 432.13 56802.07 88888.00 2011-04-18 06:54:38.030 108 13237.10 431.75 56801.94 88888.00 2011-04-18 06:54:39.030 108 13236.97 431.26 56802.43 88888.00 2011-04-18 06:54:40.030 108 13236.97 431.38 56802.43 88888.00 2011-04-18 06:54:41.030 108 13237.23 431.63 56801.82 88888.00 2011-04-18 06:54:42.030 108 13238.27 432.00 56802.43 88888.00 2011-04-18 06:54:43.030 108 13238.27 432.37 56801.94 88888.00 2011-04-18 06:54:44.030 108 13237.23 432.50 56802.55 88888.00 2011-04-18 06:54:45.030 108 13238.66 432.37 56801.94 88888.00 2011-04-18 06:54:46.030 108 13238.53 432.25 56802.19 88888.00 2011-04-18 06:54:47.030 108 13238.40 432.99 56802.68 88888.00 2011-04-18 06:54:48.030 108 13238.40 433.12 56802.43 88888.00 2011-04-18 06:54:49.030 108 13238.66 433.12 56803.41 88888.00 2011-04-18 06:54:50.030 108 13239.18 432.87 56802.43 88888.00 2011-04-18 06:54:51.030 108 13239.05 433.12 56802.31 88888.00 2011-04-18 06:54:52.030 108 13239.44 433.49 56802.68 88888.00 2011-04-18 06:54:53.030 108 13239.44 432.99 56803.04 88888.00 2011-04-18 06:54:54.030 108 13239.83 433.74 56802.80 88888.00 2011-04-18 06:54:55.030 108 13240.74 433.24 56802.68 88888.00 2011-04-18 06:54:56.030 108 13239.96 433.61 56802.19 88888.00 2011-04-18 06:54:57.030 108 13241.65 433.12 56803.04 88888.00 2011-04-18 06:54:58.030 108 13241.65 433.86 56803.16 88888.00 2011-04-18 06:54:59.030 108 13241.26 433.61 56802.80 88888.00 2011-04-18 06:55:00.030 108 13241.65 433.36 56802.80 88888.00 2011-04-18 06:55:01.030 108 13241.39 433.36 56803.41 88888.00 2011-04-18 06:55:02.030 108 13241.91 432.99 56803.29 88888.00 2011-04-18 06:55:03.030 108 13242.17 433.61 56803.66 88888.00 2011-04-18 06:55:04.030 108 13242.56 433.49 56802.80 88888.00 2011-04-18 06:55:05.030 108 13242.43 434.11 56803.29 88888.00 2011-04-18 06:55:06.030 108 13242.82 433.61 56803.29 88888.00 2011-04-18 06:55:07.030 108 13242.95 433.49 56803.78 88888.00 2011-04-18 06:55:08.030 108 13243.60 433.74 56803.41 88888.00 2011-04-18 06:55:09.030 108 13243.99 433.86 56803.41 88888.00 2011-04-18 06:55:10.030 108 13244.12 434.48 56803.41 88888.00 2011-04-18 06:55:11.030 108 13244.64 434.23 56803.66 88888.00 2011-04-18 06:55:12.030 108 13244.38 434.60 56802.92 88888.00 2011-04-18 06:55:13.030 108 13245.81 435.10 56802.92 88888.00 2011-04-18 06:55:14.030 108 13245.81 434.60 56804.27 88888.00 2011-04-18 06:55:15.030 108 13246.46 434.23 56803.66 88888.00 2011-04-18 06:55:16.030 108 13246.46 434.73 56803.53 88888.00 2011-04-18 06:55:17.030 108 13247.24 435.10 56803.29 88888.00 2011-04-18 06:55:18.030 108 13247.24 435.59 56803.16 88888.00 2011-04-18 06:55:19.030 108 13247.24 434.85 56803.66 88888.00 2011-04-18 06:55:20.030 108 13247.24 434.97 56803.78 88888.00 2011-04-18 06:55:21.030 108 13247.11 435.22 56804.14 88888.00 2011-04-18 06:55:22.030 108 13248.02 435.59 56804.63 88888.00 2011-04-18 06:55:23.030 108 13247.89 435.59 56803.78 88888.00 2011-04-18 06:55:24.030 108 13248.41 435.47 56804.02 88888.00 2011-04-18 06:55:25.030 108 13248.15 436.46 56804.02 88888.00 2011-04-18 06:55:26.030 108 13248.93 436.34 56804.14 88888.00 2011-04-18 06:55:27.030 108 13249.58 436.09 56804.39 88888.00 2011-04-18 06:55:28.030 108 13248.93 436.21 56804.75 88888.00 2011-04-18 06:55:29.030 108 13249.19 436.21 56804.75 88888.00 2011-04-18 06:55:30.030 108 13249.84 436.09 56804.39 88888.00 2011-04-18 06:55:31.030 108 13250.23 437.20 56804.51 88888.00 2011-04-18 06:55:32.030 108 13249.71 436.21 56804.39 88888.00 2011-04-18 06:55:33.030 108 13249.97 436.34 56804.63 88888.00 2011-04-18 06:55:34.030 108 13249.32 435.59 56804.27 88888.00 2011-04-18 06:55:35.030 108 13250.10 436.71 56804.63 88888.00 2011-04-18 06:55:36.030 108 13249.84 436.46 56804.02 88888.00 2011-04-18 06:55:37.030 108 13250.49 435.84 56804.75 88888.00 2011-04-18 06:55:38.030 108 13250.36 436.09 56804.75 88888.00 2011-04-18 06:55:39.030 108 13250.10 435.97 56804.39 88888.00 2011-04-18 06:55:40.030 108 13250.88 436.21 56804.75 88888.00 2011-04-18 06:55:41.030 108 13251.01 436.58 56804.51 88888.00 2011-04-18 06:55:42.030 108 13251.01 436.34 56804.51 88888.00 2011-04-18 06:55:43.030 108 13250.75 436.09 56804.51 88888.00 2011-04-18 06:55:44.030 108 13251.53 436.09 56804.39 88888.00 2011-04-18 06:55:45.030 108 13251.79 436.34 56805.24 88888.00 2011-04-18 06:55:46.030 108 13251.40 436.58 56804.88 88888.00 2011-04-18 06:55:47.030 108 13252.30 437.45 56804.75 88888.00 2011-04-18 06:55:48.030 108 13251.92 436.96 56804.63 88888.00 2011-04-18 06:55:49.030 108 13251.53 437.08 56804.63 88888.00 2011-04-18 06:55:50.030 108 13252.17 437.33 56804.88 88888.00 2011-04-18 06:55:51.030 108 13252.96 437.58 56805.24 88888.00 2011-04-18 06:55:52.030 108 13252.70 436.96 56804.75 88888.00 2011-04-18 06:55:53.030 108 13253.21 437.95 56804.39 88888.00 2011-04-18 06:55:54.030 108 13253.08 438.07 56805.37 88888.00 2011-04-18 06:55:55.030 108 13253.34 438.07 56804.51 88888.00 2011-04-18 06:55:56.030 108 13253.08 438.19 56804.63 88888.00 2011-04-18 06:55:57.030 108 13253.73 438.32 56805.00 88888.00 2011-04-18 06:55:58.030 108 13253.47 438.57 56804.75 88888.00 2011-04-18 06:55:59.030 108 13253.21 439.19 56804.75 88888.00 2011-04-18 06:56:00.030 108 13252.96 439.19 56805.12 88888.00 2011-04-18 06:56:01.030 108 13253.21 439.19 56805.12 88888.00 2011-04-18 06:56:02.030 108 13253.47 438.44 56805.12 88888.00 2011-04-18 06:56:03.030 108 13253.73 439.43 56804.88 88888.00 2011-04-18 06:56:04.030 108 13254.25 439.19 56805.12 88888.00 2011-04-18 06:56:05.030 108 13254.25 438.94 56805.49 88888.00 2011-04-18 06:56:06.030 108 13255.16 438.94 56805.00 88888.00 2011-04-18 06:56:07.030 108 13254.51 438.81 56805.37 88888.00 2011-04-18 06:56:08.030 108 13254.77 439.56 56804.75 88888.00 2011-04-18 06:56:09.030 108 13255.29 438.57 56804.88 88888.00 2011-04-18 06:56:10.030 108 13254.90 439.93 56804.75 88888.00 2011-04-18 06:56:11.030 108 13254.51 439.06 56805.12 88888.00 2011-04-18 06:56:12.030 108 13255.16 439.31 56804.88 88888.00 2011-04-18 06:56:13.030 108 13255.16 439.19 56804.75 88888.00 2011-04-18 06:56:14.030 108 13256.07 439.56 56804.75 88888.00 2011-04-18 06:56:15.030 108 13255.42 438.94 56804.75 88888.00 2011-04-18 06:56:16.030 108 13255.81 439.43 56804.88 88888.00 2011-04-18 06:56:17.030 108 13255.94 439.06 56804.39 88888.00 2011-04-18 06:56:18.030 108 13255.55 439.56 56805.12 88888.00 2011-04-18 06:56:19.030 108 13255.68 439.31 56804.88 88888.00 2011-04-18 06:56:20.030 108 13256.20 439.80 56804.63 88888.00 2011-04-18 06:56:21.030 108 13256.59 439.56 56804.75 88888.00 2011-04-18 06:56:22.030 108 13257.63 438.81 56804.75 88888.00 2011-04-18 06:56:23.030 108 13256.98 439.56 56804.88 88888.00 2011-04-18 06:56:24.030 108 13256.72 439.68 56804.75 88888.00 2011-04-18 06:56:25.030 108 13256.72 439.93 56804.63 88888.00 2011-04-18 06:56:26.030 108 13257.50 439.06 56804.88 88888.00 2011-04-18 06:56:27.030 108 13257.37 439.31 56805.49 88888.00 2011-04-18 06:56:28.030 108 13257.11 439.68 56804.39 88888.00 2011-04-18 06:56:29.030 108 13257.76 439.80 56805.12 88888.00 2011-04-18 06:56:30.030 108 13257.50 440.05 56804.63 88888.00 2011-04-18 06:56:31.030 108 13256.85 439.43 56805.00 88888.00 2011-04-18 06:56:32.030 108 13257.24 440.18 56804.63 88888.00 2011-04-18 06:56:33.030 108 13258.02 439.93 56805.00 88888.00 2011-04-18 06:56:34.030 108 13256.85 440.18 56804.63 88888.00 2011-04-18 06:56:35.030 108 13257.50 439.43 56805.00 88888.00 2011-04-18 06:56:36.030 108 13257.89 440.05 56803.90 88888.00 2011-04-18 06:56:37.030 108 13257.76 439.56 56804.51 88888.00 2011-04-18 06:56:38.030 108 13258.02 439.43 56804.63 88888.00 2011-04-18 06:56:39.030 108 13257.76 439.19 56804.88 88888.00 2011-04-18 06:56:40.030 108 13256.98 439.43 56805.12 88888.00 2011-04-18 06:56:41.030 108 13257.89 439.31 56805.12 88888.00 2011-04-18 06:56:42.030 108 13257.76 439.31 56804.88 88888.00 2011-04-18 06:56:43.030 108 13258.15 439.31 56804.63 88888.00 2011-04-18 06:56:44.030 108 13257.63 439.56 56805.00 88888.00 2011-04-18 06:56:45.030 108 13258.02 439.56 56804.51 88888.00 2011-04-18 06:56:46.030 108 13258.41 438.94 56805.24 88888.00 2011-04-18 06:56:47.030 108 13258.15 439.80 56804.39 88888.00 2011-04-18 06:56:48.030 108 13257.76 438.94 56804.88 88888.00 2011-04-18 06:56:49.030 108 13258.15 438.94 56804.51 88888.00 2011-04-18 06:56:50.030 108 13257.24 439.43 56804.27 88888.00 2011-04-18 06:56:51.030 108 13257.76 439.56 56804.27 88888.00 2011-04-18 06:56:52.030 108 13257.63 439.19 56804.63 88888.00 2011-04-18 06:56:53.030 108 13257.24 438.94 56804.63 88888.00 2011-04-18 06:56:54.030 108 13258.02 439.06 56804.75 88888.00 2011-04-18 06:56:55.030 108 13257.89 439.68 56804.14 88888.00 2011-04-18 06:56:56.030 108 13257.63 438.57 56803.78 88888.00 2011-04-18 06:56:57.030 108 13258.28 439.31 56804.14 88888.00 2011-04-18 06:56:58.030 108 13257.63 438.81 56803.66 88888.00 2011-04-18 06:56:59.030 108 13257.24 438.94 56804.02 88888.00 2011-04-18 06:57:00.030 108 13257.76 438.81 56803.78 88888.00 2011-04-18 06:57:01.030 108 13257.24 438.81 56803.90 88888.00 2011-04-18 06:57:02.030 108 13257.63 438.81 56804.14 88888.00 2011-04-18 06:57:03.030 108 13257.76 439.19 56803.90 88888.00 2011-04-18 06:57:04.030 108 13257.37 438.94 56803.16 88888.00 2011-04-18 06:57:05.030 108 13257.63 438.81 56804.27 88888.00 2011-04-18 06:57:06.030 108 13257.50 438.57 56804.14 88888.00 2011-04-18 06:57:07.030 108 13258.02 439.06 56803.66 88888.00 2011-04-18 06:57:08.030 108 13257.24 438.57 56803.53 88888.00 2011-04-18 06:57:09.030 108 13257.37 438.94 56804.14 88888.00 2011-04-18 06:57:10.030 108 13257.24 439.19 56803.04 88888.00 2011-04-18 06:57:11.030 108 13258.02 438.94 56803.04 88888.00 2011-04-18 06:57:12.030 108 13257.24 439.19 56803.53 88888.00 2011-04-18 06:57:13.030 108 13257.63 439.43 56802.80 88888.00 2011-04-18 06:57:14.030 108 13257.76 438.81 56803.04 88888.00 2011-04-18 06:57:15.030 108 13256.85 439.31 56803.29 88888.00 2011-04-18 06:57:16.030 108 13256.98 439.31 56803.53 88888.00 2011-04-18 06:57:17.030 108 13256.85 438.57 56803.04 88888.00 2011-04-18 06:57:18.030 108 13257.63 438.94 56803.16 88888.00 2011-04-18 06:57:19.030 108 13256.98 439.68 56803.04 88888.00 2011-04-18 06:57:20.030 108 13256.85 438.81 56802.92 88888.00 2011-04-18 06:57:21.030 108 13257.11 438.94 56803.16 88888.00 2011-04-18 06:57:22.030 108 13257.11 439.19 56802.80 88888.00 2011-04-18 06:57:23.030 108 13257.24 439.19 56802.80 88888.00 2011-04-18 06:57:24.030 108 13256.59 439.80 56802.43 88888.00 2011-04-18 06:57:25.030 108 13257.37 439.19 56802.80 88888.00 2011-04-18 06:57:26.030 108 13256.98 439.19 56802.43 88888.00 2011-04-18 06:57:27.030 108 13257.24 438.57 56802.68 88888.00 2011-04-18 06:57:28.030 108 13256.85 439.06 56802.19 88888.00 2011-04-18 06:57:29.030 108 13257.11 439.31 56802.31 88888.00 2011-04-18 06:57:30.030 108 13256.20 439.68 56802.07 88888.00 2011-04-18 06:57:31.030 108 13256.46 439.31 56801.70 88888.00 2011-04-18 06:57:32.030 108 13256.46 439.06 56801.94 88888.00 2011-04-18 06:57:33.030 108 13256.33 439.43 56801.94 88888.00 2011-04-18 06:57:34.030 108 13256.20 439.43 56802.07 88888.00 2011-04-18 06:57:35.030 108 13256.59 439.43 56802.19 88888.00 2011-04-18 06:57:36.030 108 13255.94 439.43 56802.31 88888.00 2011-04-18 06:57:37.030 108 13256.07 439.93 56801.70 88888.00 2011-04-18 06:57:38.030 108 13256.33 440.18 56801.82 88888.00 2011-04-18 06:57:39.030 108 13255.94 440.18 56801.57 88888.00 2011-04-18 06:57:40.030 108 13256.07 439.68 56801.94 88888.00 2011-04-18 06:57:41.030 108 13256.33 440.18 56801.82 88888.00 2011-04-18 06:57:42.030 108 13256.98 439.68 56801.70 88888.00 2011-04-18 06:57:43.030 108 13256.20 440.05 56801.45 88888.00 2011-04-18 06:57:44.030 108 13256.07 439.68 56801.57 88888.00 2011-04-18 06:57:45.030 108 13255.81 439.93 56801.70 88888.00 2011-04-18 06:57:46.030 108 13255.81 440.05 56801.94 88888.00 2011-04-18 06:57:47.030 108 13256.72 439.68 56801.45 88888.00 2011-04-18 06:57:48.030 108 13256.59 440.18 56801.70 88888.00 2011-04-18 06:57:49.030 108 13256.07 440.42 56801.33 88888.00 2011-04-18 06:57:50.030 108 13256.20 440.18 56801.33 88888.00 2011-04-18 06:57:51.030 108 13256.85 440.42 56801.21 88888.00 2011-04-18 06:57:52.030 108 13255.81 440.67 56800.96 88888.00 2011-04-18 06:57:53.030 108 13256.59 439.68 56801.57 88888.00 2011-04-18 06:57:54.030 108 13256.46 440.55 56801.09 88888.00 2011-04-18 06:57:55.030 108 13256.07 441.17 56801.33 88888.00 2011-04-18 06:57:56.030 108 13256.46 440.67 56800.96 88888.00 2011-04-18 06:57:57.030 108 13256.72 440.42 56801.33 88888.00 2011-04-18 06:57:58.030 108 13256.72 441.29 56801.33 88888.00 2011-04-18 06:57:59.030 108 13256.59 439.80 56801.21 88888.00 2011-04-18 06:58:00.030 108 13257.37 440.92 56801.70 88888.00 2011-04-18 06:58:01.030 108 13256.33 440.92 56800.84 88888.00 2011-04-18 06:58:02.030 108 13256.85 440.80 56800.96 88888.00 2011-04-18 06:58:03.030 108 13256.72 440.92 56801.33 88888.00 2011-04-18 06:58:04.030 108 13256.59 441.54 56801.21 88888.00 2011-04-18 06:58:05.030 108 13256.98 441.41 56801.33 88888.00 2011-04-18 06:58:06.030 108 13256.59 441.17 56801.94 88888.00 2011-04-18 06:58:07.030 108 13256.85 440.80 56801.21 88888.00 2011-04-18 06:58:08.030 108 13257.37 440.92 56801.21 88888.00 2011-04-18 06:58:09.030 108 13256.07 441.91 56801.33 88888.00 2011-04-18 06:58:10.030 108 13257.24 441.17 56801.21 88888.00 2011-04-18 06:58:11.030 108 13256.85 441.79 56800.96 88888.00 2011-04-18 06:58:12.030 108 13256.98 441.54 56800.96 88888.00 2011-04-18 06:58:13.030 108 13256.72 441.29 56800.96 88888.00 2011-04-18 06:58:14.030 108 13256.59 441.54 56800.72 88888.00 2011-04-18 06:58:15.030 108 13256.98 441.29 56800.72 88888.00 2011-04-18 06:58:16.030 108 13256.85 442.03 56800.48 88888.00 2011-04-18 06:58:17.030 108 13256.72 441.79 56800.84 88888.00 2011-04-18 06:58:18.030 108 13257.63 441.79 56800.96 88888.00 2011-04-18 06:58:19.030 108 13257.11 441.29 56801.70 88888.00 2011-04-18 06:58:20.030 108 13256.72 441.41 56801.09 88888.00 2011-04-18 06:58:21.030 108 13256.59 441.79 56801.33 88888.00 2011-04-18 06:58:22.030 108 13257.37 441.79 56801.45 88888.00 2011-04-18 06:58:23.030 108 13257.11 442.16 56801.09 88888.00 2011-04-18 06:58:24.030 108 13256.72 441.66 56801.21 88888.00 2011-04-18 06:58:25.030 108 13257.11 441.91 56801.70 88888.00 2011-04-18 06:58:26.030 108 13257.63 441.17 56800.84 88888.00 2011-04-18 06:58:27.030 108 13257.37 441.17 56801.33 88888.00 2011-04-18 06:58:28.030 108 13256.98 441.41 56800.35 88888.00 2011-04-18 06:58:29.030 108 13257.11 441.79 56801.09 88888.00 2011-04-18 06:58:30.030 108 13256.98 442.41 56801.09 88888.00 2011-04-18 06:58:31.030 108 13256.72 442.41 56801.09 88888.00 2011-04-18 06:58:32.030 108 13257.37 441.66 56800.48 88888.00 2011-04-18 06:58:33.030 108 13257.24 441.54 56800.84 88888.00 2011-04-18 06:58:34.030 108 13257.24 442.28 56800.96 88888.00 2011-04-18 06:58:35.030 108 13256.72 441.79 56800.96 88888.00 2011-04-18 06:58:36.030 108 13257.50 441.66 56800.23 88888.00 2011-04-18 06:58:37.030 108 13257.37 441.17 56800.72 88888.00 2011-04-18 06:58:38.030 108 13257.24 441.41 56800.96 88888.00 2011-04-18 06:58:39.030 108 13257.24 442.03 56800.96 88888.00 2011-04-18 06:58:40.030 108 13257.24 441.29 56800.48 88888.00 2011-04-18 06:58:41.030 108 13257.37 441.41 56801.09 88888.00 2011-04-18 06:58:42.030 108 13257.11 441.29 56800.84 88888.00 2011-04-18 06:58:43.030 108 13257.76 441.79 56800.84 88888.00 2011-04-18 06:58:44.030 108 13256.85 441.91 56801.45 88888.00 2011-04-18 06:58:45.030 108 13256.72 441.66 56800.60 88888.00 2011-04-18 06:58:46.030 108 13256.59 441.17 56800.84 88888.00 2011-04-18 06:58:47.030 108 13257.37 441.54 56800.72 88888.00 2011-04-18 06:58:48.030 108 13257.24 441.79 56800.11 88888.00 2011-04-18 06:58:49.030 108 13257.11 441.66 56800.84 88888.00 2011-04-18 06:58:50.030 108 13257.11 441.41 56801.33 88888.00 2011-04-18 06:58:51.030 108 13257.24 441.41 56801.21 88888.00 2011-04-18 06:58:52.030 108 13256.33 441.66 56800.84 88888.00 2011-04-18 06:58:53.030 108 13257.37 441.79 56800.72 88888.00 2011-04-18 06:58:54.030 108 13257.37 441.41 56800.23 88888.00 2011-04-18 06:58:55.030 108 13256.33 442.41 56800.72 88888.00 2011-04-18 06:58:56.030 108 13256.98 442.16 56801.21 88888.00 2011-04-18 06:58:57.030 108 13256.59 442.03 56801.21 88888.00 2011-04-18 06:58:58.030 108 13256.33 441.66 56800.84 88888.00 2011-04-18 06:58:59.030 108 13257.11 442.41 56800.35 88888.00 2011-04-18 06:59:00.030 108 13256.85 441.04 56800.48 88888.00 2011-04-18 06:59:01.030 108 13256.72 441.54 56800.84 88888.00 2011-04-18 06:59:02.030 108 13256.59 442.16 56800.35 88888.00 2011-04-18 06:59:03.030 108 13256.98 442.16 56800.96 88888.00 2011-04-18 06:59:04.030 108 13256.07 441.91 56800.72 88888.00 2011-04-18 06:59:05.030 108 13256.72 442.41 56799.99 88888.00 2011-04-18 06:59:06.030 108 13255.81 441.66 56800.35 88888.00 2011-04-18 06:59:07.030 108 13256.85 441.91 56800.72 88888.00 2011-04-18 06:59:08.030 108 13256.20 441.66 56800.72 88888.00 2011-04-18 06:59:09.030 108 13256.33 441.17 56800.48 88888.00 2011-04-18 06:59:10.030 108 13256.85 441.66 56800.60 88888.00 2011-04-18 06:59:11.030 108 13256.85 441.29 56800.35 88888.00 2011-04-18 06:59:12.030 108 13255.55 442.16 56799.99 88888.00 2011-04-18 06:59:13.030 108 13255.94 442.03 56800.96 88888.00 2011-04-18 06:59:14.030 108 13256.46 441.29 56800.23 88888.00 2011-04-18 06:59:15.030 108 13256.46 442.03 56800.72 88888.00 2011-04-18 06:59:16.030 108 13256.07 441.54 56800.72 88888.00 2011-04-18 06:59:17.030 108 13256.20 441.79 56800.23 88888.00 2011-04-18 06:59:18.030 108 13256.85 442.16 56800.84 88888.00 2011-04-18 06:59:19.030 108 13256.59 441.66 56800.60 88888.00 2011-04-18 06:59:20.030 108 13256.07 441.66 56800.60 88888.00 2011-04-18 06:59:21.030 108 13256.20 441.66 56800.35 88888.00 2011-04-18 06:59:22.030 108 13256.20 441.41 56800.60 88888.00 2011-04-18 06:59:23.030 108 13255.42 441.29 56800.11 88888.00 2011-04-18 06:59:24.030 108 13255.55 441.29 56800.84 88888.00 2011-04-18 06:59:25.030 108 13255.42 441.41 56801.21 88888.00 2011-04-18 06:59:26.030 108 13255.42 441.17 56800.11 88888.00 2011-04-18 06:59:27.030 108 13255.03 440.67 56800.72 88888.00 2011-04-18 06:59:28.030 108 13254.77 441.17 56800.35 88888.00 2011-04-18 06:59:29.030 108 13255.16 440.80 56800.23 88888.00 2011-04-18 06:59:30.030 108 13254.90 441.29 56800.35 88888.00 2011-04-18 06:59:31.030 108 13255.16 441.04 56800.23 88888.00 2011-04-18 06:59:32.030 108 13255.81 441.54 56800.35 88888.00 2011-04-18 06:59:33.030 108 13254.64 441.29 56799.86 88888.00 2011-04-18 06:59:34.030 108 13254.90 441.29 56800.48 88888.00 2011-04-18 06:59:35.030 108 13254.77 441.17 56800.72 88888.00 2011-04-18 06:59:36.030 108 13254.51 441.29 56799.99 88888.00 2011-04-18 06:59:37.030 108 13254.77 441.17 56799.99 88888.00 2011-04-18 06:59:38.030 108 13254.77 440.92 56800.11 88888.00 2011-04-18 06:59:39.030 108 13254.25 440.92 56800.35 88888.00 2011-04-18 06:59:40.030 108 13254.77 440.80 56800.11 88888.00 2011-04-18 06:59:41.030 108 13254.64 440.55 56800.48 88888.00 2011-04-18 06:59:42.030 108 13254.25 440.67 56800.11 88888.00 2011-04-18 06:59:43.030 108 13254.25 440.30 56800.35 88888.00 2011-04-18 06:59:44.030 108 13254.38 440.18 56799.62 88888.00 2011-04-18 06:59:45.030 108 13253.86 440.42 56799.99 88888.00 2011-04-18 06:59:46.030 108 13253.99 440.80 56800.23 88888.00 2011-04-18 06:59:47.030 108 13254.51 440.30 56799.74 88888.00 2011-04-18 06:59:48.030 108 13253.99 440.42 56800.11 88888.00 2011-04-18 06:59:49.030 108 13254.12 440.30 56800.60 88888.00 2011-04-18 06:59:50.030 108 13253.34 440.18 56800.11 88888.00 2011-04-18 06:59:51.030 108 13253.99 439.93 56799.99 88888.00 2011-04-18 06:59:52.030 108 13254.12 440.18 56799.99 88888.00 2011-04-18 06:59:53.030 108 13253.08 440.55 56799.62 88888.00 2011-04-18 06:59:54.030 108 13253.73 440.42 56800.23 88888.00 2011-04-18 06:59:55.030 108 13254.12 440.05 56800.11 88888.00 2011-04-18 07:00:00.030 108 13253.08 439.56 56799.62 88888.00 2011-04-18 07:00:01.030 108 13252.70 440.42 56799.62 88888.00 2011-04-18 07:00:02.030 108 13253.34 439.80 56799.99 88888.00 2011-04-18 07:00:03.029 108 13252.96 440.18 56800.23 88888.00 2011-04-18 07:00:04.029 108 13252.70 439.43 56800.23 88888.00 2011-04-18 07:00:05.029 108 13252.43 439.68 56800.23 88888.00 2011-04-18 07:00:10.029 108 9337.56 -3690.84 59230.27 88888.00 2011-04-18 07:00:11.029 108 13095.35 178.23 57102.47 88888.00 2011-04-18 07:00:12.029 108 13248.28 427.79 56833.12 88888.00 2011-04-18 07:00:13.029 108 13252.56 440.18 56802.31 88888.00 2011-04-18 07:00:14.029 108 13252.17 439.80 56799.62 88888.00 2011-04-18 07:00:15.029 108 13251.79 439.68 56799.01 88888.00 2011-04-18 07:00:16.029 108 13252.04 439.68 56799.50 88888.00 2011-04-18 07:00:17.029 108 13251.92 439.68 56799.25 88888.00 2011-04-18 07:00:18.029 108 13251.53 439.19 56799.25 88888.00 2011-04-18 07:00:20.029 108 13251.66 440.05 56799.62 88888.00 2011-04-18 07:00:21.029 108 13251.92 439.68 56799.62 88888.00 2011-04-18 07:00:22.029 108 13251.79 439.43 56799.86 88888.00 2011-04-18 07:00:23.029 108 13251.14 439.93 56799.13 88888.00 2011-04-18 07:00:24.029 108 13251.01 439.31 56798.77 88888.00 2011-04-18 07:00:25.029 108 13251.14 439.06 56799.25 88888.00 2011-04-18 07:00:26.029 108 13251.66 440.42 56799.01 88888.00 2011-04-18 07:00:27.029 108 13251.14 439.43 56799.13 88888.00 2011-04-18 07:00:28.029 108 13252.04 439.43 56799.25 88888.00 2011-04-18 07:00:29.029 108 13251.40 439.56 56799.25 88888.00 2011-04-18 07:00:30.029 108 13251.01 439.43 56799.50 88888.00 2011-04-18 07:00:31.029 108 13250.88 439.68 56799.62 88888.00 2011-04-18 07:00:32.029 108 13251.01 439.68 56797.79 88888.00 2011-04-18 07:00:33.029 108 13251.27 439.31 56799.01 88888.00 2011-04-18 07:00:34.029 108 13251.14 439.80 56799.25 88888.00 2011-04-18 07:00:35.029 108 13250.49 439.68 56799.50 88888.00 2011-04-18 07:00:36.029 108 13250.88 439.06 56799.86 88888.00 2011-04-18 07:00:37.029 108 13251.53 439.19 56799.38 88888.00 2011-04-18 07:00:38.029 108 13250.23 439.56 56799.38 88888.00 2011-04-18 07:00:39.029 108 13249.45 439.06 56799.01 88888.00 2011-04-18 07:00:40.029 108 13249.84 439.43 56798.52 88888.00 2011-04-18 07:00:41.029 108 13250.49 439.19 56799.13 88888.00 2011-04-18 07:00:42.029 108 13249.71 438.81 56799.13 88888.00 2011-04-18 07:00:43.029 108 13250.36 438.69 56798.40 88888.00 2011-04-18 07:00:44.029 108 13249.97 438.57 56798.64 88888.00 2011-04-18 07:00:45.029 108 13250.75 439.43 56798.52 88888.00 2011-04-18 07:00:46.029 108 13249.71 438.32 56798.52 88888.00 2011-04-18 07:00:47.029 108 13249.97 438.94 56799.62 88888.00 2011-04-18 07:00:48.029 108 13249.71 438.69 56798.52 88888.00 2011-04-18 07:00:49.029 108 13249.58 438.81 56798.64 88888.00 2011-04-18 07:00:50.029 108 13250.23 438.94 56799.13 88888.00 2011-04-18 07:00:51.029 108 13249.45 439.31 56798.52 88888.00 2011-04-18 07:00:52.029 108 13249.71 438.57 56798.89 88888.00 2011-04-18 07:00:53.029 108 13250.36 438.32 56799.13 88888.00 2011-04-18 07:00:54.029 108 13248.80 438.81 56798.77 88888.00 2011-04-18 07:00:55.029 108 13249.45 438.69 56799.13 88888.00 2011-04-18 07:00:56.029 108 13248.93 438.07 56798.77 88888.00 2011-04-18 07:00:57.029 108 13249.19 438.57 56798.89 88888.00 2011-04-18 07:00:58.029 108 13249.19 439.19 56798.52 88888.00 2011-04-18 07:00:59.029 108 13249.45 438.57 56798.77 88888.00 2011-04-18 07:01:00.029 108 13248.67 438.69 56799.01 88888.00 2011-04-18 07:01:01.029 108 13248.80 439.31 56798.40 88888.00 2011-04-18 07:01:02.029 108 13248.93 438.57 56798.89 88888.00 2011-04-18 07:01:03.029 108 13249.45 438.32 56798.77 88888.00 2011-04-18 07:01:04.029 108 13249.06 438.81 56799.25 88888.00 2011-04-18 07:01:05.029 108 13249.06 438.57 56798.64 88888.00 2011-04-18 07:01:06.029 108 13249.06 438.69 56798.77 88888.00 2011-04-18 07:01:07.029 108 13248.93 438.81 56798.89 88888.00 2011-04-18 07:01:08.029 108 13248.93 438.81 56798.77 88888.00 2011-04-18 07:01:09.029 108 13248.28 438.32 56799.50 88888.00 2011-04-18 07:01:10.029 108 13248.28 438.57 56798.52 88888.00 2011-04-18 07:01:11.029 108 13248.15 438.32 56798.89 88888.00 2011-04-18 07:01:12.029 108 13248.41 437.82 56798.27 88888.00 2011-04-18 07:01:13.029 108 13248.93 438.57 56799.01 88888.00 2011-04-18 07:01:14.029 108 13248.15 438.69 56799.13 88888.00 2011-04-18 07:01:15.029 108 13248.80 438.32 56799.62 88888.00 2011-04-18 07:01:16.029 108 13248.41 438.32 56799.13 88888.00 2011-04-18 07:01:17.029 108 13248.54 438.44 56798.40 88888.00 2011-04-18 07:01:18.029 108 13248.02 438.69 56799.25 88888.00 2011-04-18 07:01:19.029 108 13248.67 439.06 56799.01 88888.00 2011-04-18 07:01:20.029 108 13248.54 438.94 56798.77 88888.00 2011-04-18 07:01:21.029 108 13248.80 438.57 56798.40 88888.00 2011-04-18 07:01:22.029 108 13248.15 438.07 56798.40 88888.00 2011-04-18 07:01:23.029 108 13248.15 438.32 56799.25 88888.00 2011-04-18 07:01:24.029 108 13249.06 438.81 56798.40 88888.00 2011-04-18 07:01:25.029 108 13248.28 438.81 56798.77 88888.00 2011-04-18 07:01:26.029 108 13248.15 438.32 56798.52 88888.00 2011-04-18 07:01:27.029 108 13248.15 438.19 56798.40 88888.00 2011-04-18 07:01:28.029 108 13248.15 438.19 56798.52 88888.00 2011-04-18 07:01:29.029 108 13248.54 438.57 56798.40 88888.00 2011-04-18 07:01:30.029 108 13248.67 438.32 56798.52 88888.00 2011-04-18 07:01:31.029 108 13248.28 438.57 56799.01 88888.00 2011-04-18 07:01:32.029 108 13248.28 438.19 56799.01 88888.00 2011-04-18 07:01:33.029 108 13248.67 438.07 56799.01 88888.00 2011-04-18 07:01:34.029 108 13249.19 438.69 56798.40 88888.00 2011-04-18 07:01:35.029 108 13248.02 438.44 56798.77 88888.00 2011-04-18 07:01:36.029 108 13248.80 438.81 56798.77 88888.00 2011-04-18 07:01:37.029 108 13249.06 438.19 56798.40 88888.00 2011-04-18 07:01:38.029 108 13249.45 437.95 56799.25 88888.00 2011-04-18 07:01:39.029 108 13248.41 437.58 56798.77 88888.00 2011-04-18 07:01:40.029 108 13248.80 439.19 56799.13 88888.00 2011-04-18 07:01:41.029 108 13248.80 437.95 56798.77 88888.00 2011-04-18 07:01:42.029 108 13249.19 437.33 56799.25 88888.00 2011-04-18 07:01:43.029 108 13248.80 437.95 56798.27 88888.00 2011-04-18 07:01:44.029 108 13249.71 438.57 56798.89 88888.00 2011-04-18 07:01:45.029 108 13249.32 437.45 56798.64 88888.00 2011-04-18 07:01:46.029 108 13249.19 437.70 56798.40 88888.00 2011-04-18 07:01:47.029 108 13249.32 437.82 56799.38 88888.00 2011-04-18 07:01:48.029 108 13248.80 438.07 56798.89 88888.00 2011-04-18 07:01:49.029 108 13249.32 438.19 56799.25 88888.00 2011-04-18 07:01:50.029 108 13249.19 437.82 56799.25 88888.00 2011-04-18 07:01:51.029 108 13248.80 437.95 56799.01 88888.00 2011-04-18 07:01:52.029 108 13249.06 437.45 56798.77 88888.00 2011-04-18 07:01:53.029 108 13248.67 437.33 56799.13 88888.00 2011-04-18 07:01:54.029 108 13249.19 437.82 56799.62 88888.00 2011-04-18 07:01:55.029 108 13249.58 437.45 56799.38 88888.00 2011-04-18 07:01:56.029 108 13249.84 438.07 56799.62 88888.00 2011-04-18 07:01:57.029 108 13249.19 437.33 56799.01 88888.00 2011-04-18 07:01:58.029 108 13248.93 437.33 56798.52 88888.00 2011-04-18 07:01:59.029 108 13249.84 437.70 56799.50 88888.00 2011-04-18 07:02:00.029 108 13249.71 437.33 56799.25 88888.00 2011-04-18 07:02:01.029 108 13249.06 438.07 56799.25 88888.00 2011-04-18 07:02:02.029 108 13249.06 437.70 56800.23 88888.00 2011-04-18 07:02:03.029 108 13248.28 438.44 56799.50 88888.00 2011-04-18 07:02:04.029 108 13249.84 437.70 56798.52 88888.00 2011-04-18 07:02:05.029 108 13249.58 437.95 56799.13 88888.00 2011-04-18 07:02:06.029 108 13249.19 437.33 56799.13 88888.00 2011-04-18 07:02:07.029 108 13249.06 437.70 56799.13 88888.00 2011-04-18 07:02:08.029 108 13248.80 438.19 56799.74 88888.00 2011-04-18 07:02:09.029 108 13249.58 438.69 56799.62 88888.00 2011-04-18 07:02:10.029 108 13249.19 437.58 56798.77 88888.00 2011-04-18 07:02:11.029 108 13249.32 437.45 56799.99 88888.00 2011-04-18 07:02:12.029 108 13249.58 437.45 56798.77 88888.00 2011-04-18 07:02:13.029 108 13248.67 438.81 56799.01 88888.00 2011-04-18 07:02:14.029 108 13248.67 438.07 56799.13 88888.00 2011-04-18 07:02:15.029 108 13249.84 438.07 56799.62 88888.00 2011-04-18 07:02:16.029 108 13248.93 438.57 56799.38 88888.00 2011-04-18 07:02:17.029 108 13249.06 437.95 56799.25 88888.00 2011-04-18 07:02:18.029 108 13248.93 437.70 56799.86 88888.00 2011-04-18 07:02:19.029 108 13249.32 438.19 56800.48 88888.00 2011-04-18 07:02:20.029 108 13249.58 437.82 56799.62 88888.00 2011-04-18 07:02:21.029 108 13249.71 438.07 56799.25 88888.00 2011-04-18 07:02:22.029 108 13249.58 437.82 56799.62 88888.00 2011-04-18 07:02:23.029 108 13249.19 437.82 56799.74 88888.00 2011-04-18 07:02:24.029 108 13249.97 437.58 56799.25 88888.00 2011-04-18 07:02:25.029 108 13249.19 437.95 56799.25 88888.00 2011-04-18 07:02:26.029 108 13249.45 437.58 56799.25 88888.00 2011-04-18 07:02:27.029 108 13249.45 437.95 56800.23 88888.00 2011-04-18 07:02:28.029 108 13249.58 437.45 56799.50 88888.00 2011-04-18 07:02:29.029 108 13248.93 437.58 56800.23 88888.00 2011-04-18 07:02:30.029 108 13249.58 437.95 56799.62 88888.00 2011-04-18 07:02:31.029 108 13249.19 438.07 56799.50 88888.00 2011-04-18 07:02:32.029 108 13249.45 437.58 56799.38 88888.00 2011-04-18 07:02:33.029 108 13248.80 438.32 56799.86 88888.00 2011-04-18 07:02:34.029 108 13249.45 438.07 56800.23 88888.00 2011-04-18 07:02:35.029 108 13250.23 437.82 56799.99 88888.00 2011-04-18 07:02:36.029 108 13250.23 437.45 56799.99 88888.00 2011-04-18 07:02:37.029 108 13249.06 437.33 56799.50 88888.00 2011-04-18 07:02:38.029 108 13249.32 437.33 56799.86 88888.00 2011-04-18 07:02:39.029 108 13249.58 438.32 56800.96 88888.00 2011-04-18 07:02:40.029 108 13249.19 438.32 56800.23 88888.00 2011-04-18 07:02:41.029 108 13248.80 438.07 56799.99 88888.00 2011-04-18 07:02:42.029 108 13249.45 437.82 56799.86 88888.00 2011-04-18 07:02:43.029 108 13249.45 437.45 56800.35 88888.00 2011-04-18 07:02:44.029 108 13249.97 438.07 56800.72 88888.00 2011-04-18 07:02:45.029 108 13249.45 437.82 56799.99 88888.00 2011-04-18 07:02:46.029 108 13248.93 437.70 56800.48 88888.00 2011-04-18 07:02:47.029 108 13249.71 437.33 56800.48 88888.00 2011-04-18 07:02:48.029 108 13250.23 437.82 56799.99 88888.00 2011-04-18 07:02:49.029 108 13249.45 438.44 56800.23 88888.00 2011-04-18 07:02:50.029 108 13249.84 437.58 56800.96 88888.00 2011-04-18 07:02:51.029 108 13249.45 438.69 56800.96 88888.00 2011-04-18 07:02:52.029 108 13249.97 438.69 56799.74 88888.00 2011-04-18 07:02:53.029 108 13249.84 437.95 56800.60 88888.00 2011-04-18 07:02:54.029 108 13249.06 437.95 56800.60 88888.00 2011-04-18 07:02:55.029 108 13249.71 438.19 56800.35 88888.00 2011-04-18 07:02:56.029 108 13249.32 438.32 56800.23 88888.00 2011-04-18 07:02:57.029 108 13249.32 438.81 56800.84 88888.00 2011-04-18 07:02:58.029 108 13249.71 438.19 56800.84 88888.00 2011-04-18 07:02:59.029 108 13249.71 438.07 56800.35 88888.00 2011-04-18 07:03:00.029 108 13249.45 438.07 56800.23 88888.00 2011-04-18 07:03:01.029 108 13249.71 438.57 56800.84 88888.00 2011-04-18 07:03:02.029 108 13249.71 438.07 56800.72 88888.00 2011-04-18 07:03:03.029 108 13250.23 438.57 56800.96 88888.00 2011-04-18 07:03:04.029 108 13249.71 438.44 56800.23 88888.00 2011-04-18 07:03:05.029 108 13249.32 438.19 56800.96 88888.00 2011-04-18 07:03:06.029 108 13249.58 438.19 56801.57 88888.00 2011-04-18 07:03:07.029 108 13250.10 438.07 56800.72 88888.00 2011-04-18 07:03:08.029 108 13249.84 438.44 56801.09 88888.00 2011-04-18 07:03:09.029 108 13249.58 438.32 56801.21 88888.00 2011-04-18 07:03:10.029 108 13250.49 437.95 56800.84 88888.00 2011-04-18 07:03:11.029 108 13249.45 437.95 56800.96 88888.00 2011-04-18 07:03:12.029 108 13250.10 437.33 56800.60 88888.00 2011-04-18 07:03:13.029 108 13249.32 438.32 56801.33 88888.00 2011-04-18 07:03:14.029 108 13250.23 437.58 56801.21 88888.00 2011-04-18 07:03:15.029 108 13250.49 438.19 56800.72 88888.00 2011-04-18 07:03:16.029 108 13249.45 438.07 56800.60 88888.00 2011-04-18 07:03:17.029 108 13250.10 438.07 56800.96 88888.00 2011-04-18 07:03:18.029 108 13249.58 437.45 56800.84 88888.00 2011-04-18 07:03:19.029 108 13250.49 437.45 56800.60 88888.00 2011-04-18 07:03:20.029 108 13250.36 438.44 56801.09 88888.00 2011-04-18 07:03:21.029 108 13249.71 437.95 56800.96 88888.00 2011-04-18 07:03:22.029 108 13249.97 438.19 56801.21 88888.00 2011-04-18 07:03:23.029 108 13249.58 438.07 56801.82 88888.00 2011-04-18 07:03:24.029 108 13249.45 437.70 56801.09 88888.00 2011-04-18 07:03:25.029 108 13250.10 437.58 56801.33 88888.00 2011-04-18 07:03:26.029 108 13250.36 437.58 56801.09 88888.00 2011-04-18 07:03:27.029 108 13250.75 437.58 56801.09 88888.00 2011-04-18 07:03:28.029 108 13249.97 437.95 56801.57 88888.00 2011-04-18 07:03:29.029 108 13249.71 437.58 56801.57 88888.00 2011-04-18 07:03:30.029 108 13250.49 437.82 56801.45 88888.00 2011-04-18 07:03:31.029 108 13249.97 437.45 56800.96 88888.00 2011-04-18 07:03:32.029 108 13249.97 436.96 56801.45 88888.00 2011-04-18 07:03:33.029 108 13250.23 437.95 56800.96 88888.00 2011-04-18 07:03:34.029 108 13250.23 437.20 56800.96 88888.00 2011-04-18 07:03:35.029 108 13250.23 438.07 56801.33 88888.00 2011-04-18 07:03:36.029 108 13250.36 437.58 56800.96 88888.00 2011-04-18 07:03:37.029 108 13250.23 438.44 56801.33 88888.00 2011-04-18 07:03:38.029 108 13249.58 437.70 56801.45 88888.00 2011-04-18 07:03:39.029 108 13250.62 437.33 56801.45 88888.00 2011-04-18 07:03:40.029 108 13249.97 437.58 56801.21 88888.00 2011-04-18 07:03:41.029 108 13250.10 437.70 56801.21 88888.00 2011-04-18 07:03:42.029 108 13250.49 437.20 56801.45 88888.00 2011-04-18 07:03:43.029 108 13250.23 437.45 56801.33 88888.00 2011-04-18 07:03:44.029 108 13250.23 437.70 56801.09 88888.00 2011-04-18 07:03:45.029 108 13249.71 437.45 56801.70 88888.00 2011-04-18 07:03:46.029 108 13249.97 437.33 56801.21 88888.00 2011-04-18 07:03:47.029 108 13249.19 437.33 56800.60 88888.00 2011-04-18 07:03:48.029 108 13250.23 437.95 56801.21 88888.00 2011-04-18 07:03:49.029 108 13249.84 438.19 56800.84 88888.00 2011-04-18 07:03:50.029 108 13249.58 436.83 56801.70 88888.00 2011-04-18 07:03:51.029 108 13249.84 437.82 56801.21 88888.00 2011-04-18 07:03:52.029 108 13249.45 437.58 56801.21 88888.00 2011-04-18 07:03:53.029 108 13249.97 437.33 56801.94 88888.00 2011-04-18 07:03:54.029 108 13249.71 437.58 56801.21 88888.00 2011-04-18 07:03:55.029 108 13249.58 438.07 56800.96 88888.00 2011-04-18 07:03:56.029 108 13249.84 437.58 56800.48 88888.00 2011-04-18 07:03:57.029 108 13249.71 437.20 56800.96 88888.00 2011-04-18 07:03:58.029 108 13249.71 437.58 56801.09 88888.00 2011-04-18 07:03:59.029 108 13249.71 437.08 56801.21 88888.00 2011-04-18 07:04:00.029 108 13249.97 436.71 56801.33 88888.00 2011-04-18 07:04:01.029 108 13249.45 437.08 56801.21 88888.00 2011-04-18 07:04:02.029 108 13249.45 437.58 56801.45 88888.00 2011-04-18 07:04:03.029 108 13249.97 437.08 56801.33 88888.00 2011-04-18 07:04:04.029 108 13249.97 437.33 56801.21 88888.00 2011-04-18 07:04:05.029 108 13249.45 436.96 56801.33 88888.00 2011-04-18 07:04:06.029 108 13249.58 437.45 56800.96 88888.00 2011-04-18 07:04:07.029 108 13249.32 437.08 56801.45 88888.00 2011-04-18 07:04:08.029 108 13249.06 437.45 56801.45 88888.00 2011-04-18 07:04:09.029 108 13249.06 437.08 56801.21 88888.00 2011-04-18 07:04:10.029 108 13249.71 437.20 56801.21 88888.00 2011-04-18 07:04:11.029 108 13249.32 437.33 56801.21 88888.00 2011-04-18 07:04:12.029 108 13249.97 437.45 56801.70 88888.00 2011-04-18 07:04:13.029 108 13248.67 437.08 56801.21 88888.00 2011-04-18 07:04:14.029 108 13249.71 437.70 56801.33 88888.00 2011-04-18 07:04:15.029 108 13248.93 437.45 56800.96 88888.00 2011-04-18 07:04:16.029 108 13248.80 436.71 56801.09 88888.00 2011-04-18 07:04:17.029 108 13249.32 437.20 56801.57 88888.00 2011-04-18 07:04:18.029 108 13249.32 436.58 56801.21 88888.00 2011-04-18 07:04:19.029 108 13249.58 436.96 56801.57 88888.00 2011-04-18 07:04:20.029 108 13249.32 437.33 56801.33 88888.00 2011-04-18 07:04:21.029 108 13248.93 437.20 56801.57 88888.00 2011-04-18 07:04:22.029 108 13248.93 437.70 56800.96 88888.00 2011-04-18 07:04:23.029 108 13249.19 436.83 56801.21 88888.00 2011-04-18 07:04:24.029 108 13248.67 436.71 56801.45 88888.00 2011-04-18 07:04:25.029 108 13249.58 436.83 56800.96 88888.00 2011-04-18 07:04:26.029 108 13249.19 437.82 56800.96 88888.00 2011-04-18 07:04:27.029 108 13249.58 437.45 56800.96 88888.00 2011-04-18 07:04:28.029 108 13248.93 436.96 56801.45 88888.00 2011-04-18 07:04:29.029 108 13248.41 437.58 56800.72 88888.00 2011-04-18 07:04:30.029 108 13248.67 437.95 56801.09 88888.00 2011-04-18 07:04:31.029 108 13248.93 437.45 56801.33 88888.00 2011-04-18 07:04:32.029 108 13249.06 438.07 56801.09 88888.00 2011-04-18 07:04:33.029 108 13248.80 437.20 56801.45 88888.00 2011-04-18 07:04:34.029 108 13248.67 436.58 56800.84 88888.00 2011-04-18 07:04:35.029 108 13248.80 437.20 56801.09 88888.00 2011-04-18 07:04:36.029 108 13248.67 437.33 56801.45 88888.00 2011-04-18 07:04:37.029 108 13249.45 437.20 56800.96 88888.00 2011-04-18 07:04:38.029 108 13248.93 437.08 56801.21 88888.00 2011-04-18 07:04:39.029 108 13248.80 436.34 56800.84 88888.00 2011-04-18 07:04:40.029 108 13248.67 437.08 56801.21 88888.00 2011-04-18 07:04:41.029 108 13248.67 437.08 56801.33 88888.00 2011-04-18 07:04:42.029 108 13248.15 437.20 56800.60 88888.00 2011-04-18 07:04:43.029 108 13248.28 437.33 56800.96 88888.00 2011-04-18 07:04:44.029 108 13248.54 437.20 56800.35 88888.00 2011-04-18 07:04:45.029 108 13249.19 436.96 56801.09 88888.00 2011-04-18 07:04:46.029 108 13248.02 436.96 56801.45 88888.00 2011-04-18 07:04:47.029 108 13248.28 437.33 56801.57 88888.00 2011-04-18 07:04:48.029 108 13248.93 437.33 56801.33 88888.00 2011-04-18 07:04:49.029 108 13248.41 437.33 56801.09 88888.00 2011-04-18 07:04:50.029 108 13248.54 438.32 56800.96 88888.00 2011-04-18 07:04:51.029 108 13248.41 437.33 56801.09 88888.00 2011-04-18 07:04:52.029 108 13248.54 436.46 56800.35 88888.00 2011-04-18 07:04:53.029 108 13248.54 437.58 56800.48 88888.00 2011-04-18 07:04:54.029 108 13248.02 436.83 56800.60 88888.00 2011-04-18 07:04:55.029 108 13247.89 437.20 56800.60 88888.00 2011-04-18 07:04:56.029 108 13248.28 436.83 56801.33 88888.00 2011-04-18 07:04:57.029 108 13248.15 437.20 56801.21 88888.00 2011-04-18 07:04:58.029 108 13248.02 437.45 56800.96 88888.00 2011-04-18 07:04:59.029 108 13248.02 436.83 56800.60 88888.00 2011-04-18 07:05:00.029 108 13247.50 436.71 56800.96 88888.00 2011-04-18 07:05:01.029 108 13248.67 436.71 56801.33 88888.00 2011-04-18 07:05:02.029 108 13248.54 436.96 56800.60 88888.00 2011-04-18 07:05:03.029 108 13248.15 436.96 56801.09 88888.00 2011-04-18 07:05:04.029 108 13247.50 436.96 56801.21 88888.00 2011-04-18 07:05:05.029 108 13248.28 437.08 56800.72 88888.00 2011-04-18 07:05:06.029 108 13247.89 436.71 56801.33 88888.00 2011-04-18 07:05:07.029 108 13247.89 436.21 56800.96 88888.00 2011-04-18 07:05:08.029 108 13248.02 436.71 56800.23 88888.00 2011-04-18 07:05:09.029 108 13248.02 437.20 56800.84 88888.00 2011-04-18 07:05:10.029 108 13247.24 436.21 56800.72 88888.00 2011-04-18 07:05:11.029 108 13248.15 437.08 56800.23 88888.00 2011-04-18 07:05:12.029 108 13247.37 436.83 56800.48 88888.00 2011-04-18 07:05:13.029 108 13248.54 436.83 56800.60 88888.00 2011-04-18 07:05:14.029 108 13247.89 436.46 56800.48 88888.00 2011-04-18 07:05:15.029 108 13247.89 437.82 56800.48 88888.00 2011-04-18 07:05:16.029 108 13247.89 436.58 56800.48 88888.00 2011-04-18 07:05:17.029 108 13247.50 437.08 56801.33 88888.00 2011-04-18 07:05:18.029 108 13248.54 436.09 56800.96 88888.00 2011-04-18 07:05:19.029 108 13247.50 437.08 56800.84 88888.00 2011-04-18 07:05:20.029 108 13248.02 436.96 56800.48 88888.00 2011-04-18 07:05:21.029 108 13247.63 436.96 56800.96 88888.00 2011-04-18 07:05:22.029 108 13247.63 436.83 56800.11 88888.00 2011-04-18 07:05:23.029 108 13247.50 436.46 56800.96 88888.00 2011-04-18 07:05:24.029 108 13247.89 437.08 56800.23 88888.00 2011-04-18 07:05:25.029 108 13248.15 436.46 56800.48 88888.00 2011-04-18 07:05:26.029 108 13248.02 436.83 56799.86 88888.00 2011-04-18 07:05:27.029 108 13247.11 436.71 56801.09 88888.00 2011-04-18 07:05:28.029 108 13247.76 436.58 56800.60 88888.00 2011-04-18 07:05:29.029 108 13247.89 436.58 56800.60 88888.00 2011-04-18 07:05:30.029 108 13247.37 436.58 56800.35 88888.00 2011-04-18 07:05:31.029 108 13247.50 436.46 56800.72 88888.00 2011-04-18 07:05:32.029 108 13247.89 436.58 56801.21 88888.00 2011-04-18 07:05:33.029 108 13247.76 436.34 56800.96 88888.00 2011-04-18 07:05:34.029 108 13247.89 436.46 56801.09 88888.00 2011-04-18 07:05:35.029 108 13247.89 436.34 56801.09 88888.00 2011-04-18 07:05:36.029 108 13247.50 436.71 56800.48 88888.00 2011-04-18 07:05:37.029 108 13247.89 437.08 56800.48 88888.00 2011-04-18 07:05:38.029 108 13247.76 436.96 56800.84 88888.00 2011-04-18 07:05:39.029 108 13247.76 436.71 56800.35 88888.00 2011-04-18 07:05:40.029 108 13247.24 436.46 56800.60 88888.00 2011-04-18 07:05:41.029 108 13247.89 436.34 56799.99 88888.00 2011-04-18 07:05:42.029 108 13247.11 436.83 56800.48 88888.00 2011-04-18 07:05:43.029 108 13247.89 436.71 56800.84 88888.00 2011-04-18 07:05:44.029 108 13247.50 436.71 56800.23 88888.00 2011-04-18 07:05:45.029 108 13247.63 437.45 56800.60 88888.00 2011-04-18 07:05:46.029 108 13247.89 435.84 56800.60 88888.00 2011-04-18 07:05:47.029 108 13247.63 436.83 56800.23 88888.00 2011-04-18 07:05:48.029 108 13247.76 437.08 56800.72 88888.00 2011-04-18 07:05:49.029 108 13247.50 436.34 56800.11 88888.00 2011-04-18 07:05:50.029 108 13247.50 436.83 56800.96 88888.00 2011-04-18 07:05:51.029 108 13247.63 436.71 56800.72 88888.00 2011-04-18 07:05:52.029 108 13247.63 436.96 56800.72 88888.00 2011-04-18 07:05:53.029 108 13246.85 437.20 56800.60 88888.00 2011-04-18 07:05:54.029 108 13247.76 436.46 56800.84 88888.00 2011-04-18 07:05:55.029 108 13246.85 436.96 56800.60 88888.00 2011-04-18 07:05:56.029 108 13247.76 437.45 56800.48 88888.00 2011-04-18 07:05:57.029 108 13247.37 437.20 56801.33 88888.00 2011-04-18 07:05:58.029 108 13247.11 436.83 56800.60 88888.00 2011-04-18 07:05:59.029 108 13247.50 437.08 56799.86 88888.00 2011-04-18 07:06:00.029 108 13247.11 436.96 56800.48 88888.00 2011-04-18 07:06:01.029 108 13247.24 437.33 56800.35 88888.00 2011-04-18 07:06:02.029 108 13247.89 437.70 56800.48 88888.00 2011-04-18 07:06:03.029 108 13247.63 436.34 56800.48 88888.00 2011-04-18 07:06:04.029 108 13247.63 436.83 56800.60 88888.00 2011-04-18 07:06:05.029 108 13247.37 436.71 56801.09 88888.00 2011-04-18 07:06:06.029 108 13247.37 436.46 56800.23 88888.00 2011-04-18 07:06:07.029 108 13247.89 436.46 56800.60 88888.00 2011-04-18 07:06:08.029 108 13247.63 436.71 56801.21 88888.00 2011-04-18 07:06:09.029 108 13248.02 436.83 56800.23 88888.00 2011-04-18 07:06:10.029 108 13247.24 436.34 56800.96 88888.00 2011-04-18 07:06:11.029 108 13246.98 436.71 56800.72 88888.00 2011-04-18 07:06:12.029 108 13247.89 436.21 56800.11 88888.00 2011-04-18 07:06:13.029 108 13247.24 436.58 56800.35 88888.00 2011-04-18 07:06:14.029 108 13247.37 436.34 56800.60 88888.00 2011-04-18 07:06:15.029 108 13247.37 436.58 56800.35 88888.00 2011-04-18 07:06:16.029 108 13247.63 436.58 56800.84 88888.00 2011-04-18 07:06:17.029 108 13247.50 436.21 56800.96 88888.00 2011-04-18 07:06:18.029 108 13247.63 436.58 56800.72 88888.00 2011-04-18 07:06:19.029 108 13247.76 436.96 56799.99 88888.00 2011-04-18 07:06:20.029 108 13247.63 437.33 56800.35 88888.00 2011-04-18 07:06:21.029 108 13247.63 436.71 56800.35 88888.00 2011-04-18 07:06:22.029 108 13247.76 437.08 56801.09 88888.00 2011-04-18 07:06:23.029 108 13247.37 437.20 56800.60 88888.00 2011-04-18 07:06:24.029 108 13247.63 437.33 56800.11 88888.00 2011-04-18 07:06:25.029 108 13247.89 436.21 56800.72 88888.00 2011-04-18 07:06:26.029 108 13247.63 436.96 56800.23 88888.00 2011-04-18 07:06:27.029 108 13247.37 436.58 56800.84 88888.00 2011-04-18 07:06:28.029 108 13247.37 437.08 56800.72 88888.00 2011-04-18 07:06:29.029 108 13247.24 437.20 56800.11 88888.00 2011-04-18 07:06:30.029 108 13247.37 437.70 56799.99 88888.00 2011-04-18 07:06:31.029 108 13247.76 437.82 56800.72 88888.00 2011-04-18 07:06:32.029 108 13247.37 437.08 56801.21 88888.00 2011-04-18 07:06:33.029 108 13247.89 436.83 56800.72 88888.00 2011-04-18 07:06:34.029 108 13247.50 436.46 56800.72 88888.00 2011-04-18 07:06:35.029 108 13246.98 436.58 56800.96 88888.00 2011-04-18 07:06:36.029 108 13246.85 436.58 56799.99 88888.00 2011-04-18 07:06:37.029 108 13247.11 437.33 56800.84 88888.00 2011-04-18 07:06:38.029 108 13247.11 436.83 56800.48 88888.00 2011-04-18 07:06:39.029 108 13247.89 435.72 56800.72 88888.00 2011-04-18 07:06:40.029 108 13247.24 437.08 56801.57 88888.00 2011-04-18 07:06:41.029 108 13247.37 437.45 56800.72 88888.00 2011-04-18 07:06:42.029 108 13247.11 436.83 56800.96 88888.00 2011-04-18 07:06:43.029 108 13246.98 436.83 56801.09 88888.00 2011-04-18 07:06:44.029 108 13247.63 436.58 56800.60 88888.00 2011-04-18 07:06:45.029 108 13246.72 436.96 56801.21 88888.00 2011-04-18 07:06:46.029 108 13247.63 436.71 56800.96 88888.00 2011-04-18 07:06:47.029 108 13247.89 437.20 56800.72 88888.00 2011-04-18 07:06:48.029 108 13246.33 436.96 56800.48 88888.00 2011-04-18 07:06:49.029 108 13247.24 436.96 56800.72 88888.00 2011-04-18 07:06:50.029 108 13247.24 437.33 56800.96 88888.00 2011-04-18 07:06:51.029 108 13247.24 436.96 56800.60 88888.00 2011-04-18 07:06:52.029 108 13246.98 436.83 56800.84 88888.00 2011-04-18 07:06:53.029 108 13247.11 437.20 56800.60 88888.00 2011-04-18 07:06:54.029 108 13247.37 436.96 56801.45 88888.00 2011-04-18 07:06:55.029 108 13247.63 436.83 56800.96 88888.00 2011-04-18 07:06:56.029 108 13247.76 436.83 56801.57 88888.00 2011-04-18 07:06:57.029 108 13246.72 436.58 56800.84 88888.00 2011-04-18 07:06:58.029 108 13247.37 436.46 56801.21 88888.00 2011-04-18 07:06:59.029 108 13247.37 436.83 56801.33 88888.00 2011-04-18 07:07:00.029 108 13246.72 436.34 56801.21 88888.00 2011-04-18 07:07:01.029 108 13246.59 436.46 56801.70 88888.00 2011-04-18 07:07:02.029 108 13247.76 435.97 56801.21 88888.00 2011-04-18 07:07:03.029 108 13247.37 436.21 56801.09 88888.00 2011-04-18 07:07:04.029 108 13247.11 436.71 56801.70 88888.00 2011-04-18 07:07:05.029 108 13247.11 436.83 56800.84 88888.00 2011-04-18 07:07:06.029 108 13247.37 436.83 56800.35 88888.00 2011-04-18 07:07:07.029 108 13247.50 436.34 56800.96 88888.00 2011-04-18 07:07:08.029 108 13246.46 436.46 56801.33 88888.00 2011-04-18 07:07:09.029 108 13246.98 435.97 56801.21 88888.00 2011-04-18 07:07:10.029 108 13246.98 436.58 56801.57 88888.00 2011-04-18 07:07:11.029 108 13247.63 435.72 56801.45 88888.00 2011-04-18 07:07:12.029 108 13247.89 436.71 56800.72 88888.00 2011-04-18 07:07:13.029 108 13247.37 435.72 56801.09 88888.00 2011-04-18 07:07:14.029 108 13247.37 436.71 56801.33 88888.00 2011-04-18 07:07:15.029 108 13247.37 436.46 56801.09 88888.00 2011-04-18 07:07:16.029 108 13247.37 436.34 56800.72 88888.00 2011-04-18 07:07:17.029 108 13247.37 436.46 56801.33 88888.00 2011-04-18 07:07:18.029 108 13247.50 435.97 56801.45 88888.00 2011-04-18 07:07:19.029 108 13246.59 435.84 56801.33 88888.00 2011-04-18 07:07:20.029 108 13247.37 436.21 56801.21 88888.00 2011-04-18 07:07:21.029 108 13247.63 436.21 56800.72 88888.00 2011-04-18 07:07:22.029 108 13246.98 436.58 56801.21 88888.00 2011-04-18 07:07:23.029 108 13246.33 436.21 56801.09 88888.00 2011-04-18 07:07:24.029 108 13247.37 436.34 56800.48 88888.00 2011-04-18 07:07:25.029 108 13247.37 435.97 56800.35 88888.00 2011-04-18 07:07:26.029 108 13246.98 436.34 56801.09 88888.00 2011-04-18 07:07:27.029 108 13247.24 436.34 56800.96 88888.00 2011-04-18 07:07:28.029 108 13246.98 436.34 56800.48 88888.00 2011-04-18 07:07:29.029 108 13246.59 436.34 56801.45 88888.00 2011-04-18 07:07:30.029 108 13247.63 435.84 56800.84 88888.00 2011-04-18 07:07:31.029 108 13247.63 435.59 56800.96 88888.00 2011-04-18 07:07:32.029 108 13247.63 435.72 56801.45 88888.00 2011-04-18 07:07:33.029 108 13247.63 436.09 56801.33 88888.00 2011-04-18 07:07:34.029 108 13247.11 436.09 56801.70 88888.00 2011-04-18 07:07:35.029 108 13247.63 435.97 56801.82 88888.00 2011-04-18 07:07:36.029 108 13247.37 435.97 56801.45 88888.00 2011-04-18 07:07:37.029 108 13247.24 436.58 56801.09 88888.00 2011-04-18 07:07:38.029 108 13247.24 435.97 56801.57 88888.00 2011-04-18 07:07:39.029 108 13247.11 436.21 56800.72 88888.00 2011-04-18 07:07:40.029 108 13248.02 436.09 56800.60 88888.00 2011-04-18 07:07:41.029 108 13246.46 436.09 56801.09 88888.00 2011-04-18 07:07:42.029 108 13247.63 435.97 56801.21 88888.00 2011-04-18 07:07:43.029 108 13247.76 435.97 56801.33 88888.00 2011-04-18 07:07:44.029 108 13247.89 436.21 56801.21 88888.00 2011-04-18 07:07:45.029 108 13248.15 436.34 56801.45 88888.00 2011-04-18 07:07:46.029 108 13247.11 436.46 56801.21 88888.00 2011-04-18 07:07:47.029 108 13246.85 436.34 56801.70 88888.00 2011-04-18 07:07:48.029 108 13247.76 436.09 56801.45 88888.00 2011-04-18 07:07:49.029 108 13247.24 435.72 56801.45 88888.00 2011-04-18 07:07:50.029 108 13248.15 436.09 56801.21 88888.00 2011-04-18 07:07:51.029 108 13247.89 436.46 56801.09 88888.00 2011-04-18 07:07:52.029 108 13247.63 435.84 56801.21 88888.00 2011-04-18 07:07:53.029 108 13247.76 436.46 56801.70 88888.00 2011-04-18 07:07:54.029 108 13247.63 435.84 56801.33 88888.00 2011-04-18 07:07:55.029 108 13247.63 435.72 56800.84 88888.00 2011-04-18 07:07:56.029 108 13247.76 435.72 56801.70 88888.00 2011-04-18 07:07:57.029 108 13247.50 435.59 56801.57 88888.00 2011-04-18 07:07:58.029 108 13248.28 435.72 56801.21 88888.00 2011-04-18 07:07:59.029 108 13247.63 436.46 56800.96 88888.00 2011-04-18 07:08:00.029 108 13247.24 435.59 56800.72 88888.00 2011-04-18 07:08:01.029 108 13247.11 435.59 56801.21 88888.00 2011-04-18 07:08:02.029 108 13247.37 436.34 56801.09 88888.00 2011-04-18 07:08:03.029 108 13248.02 436.21 56801.57 88888.00 2011-04-18 07:08:04.029 108 13247.89 436.21 56801.70 88888.00 2011-04-18 07:08:05.029 108 13247.11 436.09 56802.19 88888.00 2011-04-18 07:08:06.029 108 13247.76 436.09 56801.57 88888.00 2011-04-18 07:08:07.029 108 13247.89 436.34 56800.72 88888.00 2011-04-18 07:08:08.029 108 13247.76 435.84 56801.33 88888.00 2011-04-18 07:08:09.029 108 13247.89 435.72 56801.09 88888.00 2011-04-18 07:08:10.029 108 13247.37 435.72 56801.21 88888.00 2011-04-18 07:08:11.029 108 13247.24 435.59 56801.70 88888.00 2011-04-18 07:08:12.029 108 13246.85 435.84 56800.84 88888.00 2011-04-18 07:08:13.029 108 13246.98 436.21 56801.70 88888.00 2011-04-18 07:08:14.029 108 13247.37 436.58 56801.09 88888.00 2011-04-18 07:08:15.029 108 13248.02 436.09 56801.21 88888.00 2011-04-18 07:08:16.029 108 13247.37 435.72 56801.33 88888.00 2011-04-18 07:08:17.029 108 13247.63 436.34 56801.21 88888.00 2011-04-18 07:08:18.029 108 13247.76 435.84 56801.09 88888.00 2011-04-18 07:08:19.029 108 13248.41 436.09 56801.09 88888.00 2011-04-18 07:08:20.029 108 13247.24 435.35 56801.09 88888.00 2011-04-18 07:08:21.029 108 13247.37 436.09 56801.09 88888.00 2011-04-18 07:08:22.029 108 13247.76 435.84 56801.09 88888.00 2011-04-18 07:08:23.029 108 13247.37 435.97 56801.09 88888.00 2011-04-18 07:08:24.029 108 13247.63 435.84 56801.57 88888.00 2011-04-18 07:08:25.029 108 13247.37 436.34 56800.96 88888.00 2011-04-18 07:08:26.029 108 13247.37 435.72 56801.33 88888.00 2011-04-18 07:08:27.029 108 13247.24 435.72 56800.84 88888.00 2011-04-18 07:08:28.029 108 13247.24 436.21 56800.84 88888.00 2011-04-18 07:08:29.029 108 13247.89 435.84 56801.57 88888.00 2011-04-18 07:08:30.029 108 13247.50 436.21 56801.33 88888.00 2011-04-18 07:08:31.029 108 13247.63 435.47 56800.96 88888.00 2011-04-18 07:08:32.029 108 13247.63 436.34 56800.96 88888.00 2011-04-18 07:08:33.029 108 13247.37 435.47 56801.33 88888.00 2011-04-18 07:08:34.029 108 13247.50 435.72 56800.84 88888.00 2011-04-18 07:08:35.029 108 13246.59 436.09 56801.21 88888.00 2011-04-18 07:08:36.029 108 13247.63 435.72 56801.33 88888.00 2011-04-18 07:08:37.029 108 13247.76 436.21 56801.21 88888.00 2011-04-18 07:08:38.029 108 13247.50 435.47 56801.09 88888.00 2011-04-18 07:08:39.029 108 13247.37 435.22 56801.45 88888.00 2011-04-18 07:08:40.029 108 13247.24 435.97 56801.45 88888.00 2011-04-18 07:08:41.029 108 13247.63 435.35 56800.72 88888.00 2011-04-18 07:08:42.029 108 13248.15 435.72 56800.96 88888.00 2011-04-18 07:08:43.029 108 13247.37 435.59 56801.57 88888.00 2011-04-18 07:08:44.029 108 13246.98 435.47 56801.57 88888.00 2011-04-18 07:08:45.029 108 13246.72 436.34 56801.09 88888.00 2011-04-18 07:08:46.029 108 13246.85 436.21 56800.96 88888.00 2011-04-18 07:08:47.029 108 13247.24 436.09 56801.21 88888.00 2011-04-18 07:08:48.029 108 13246.72 435.72 56801.21 88888.00 2011-04-18 07:08:49.029 108 13246.33 435.59 56800.84 88888.00 2011-04-18 07:08:50.029 108 13246.46 436.09 56800.72 88888.00 2011-04-18 07:08:51.029 108 13246.07 435.72 56800.96 88888.00 2011-04-18 07:08:52.029 108 13247.11 435.97 56801.21 88888.00 2011-04-18 07:08:53.029 108 13246.85 435.84 56800.84 88888.00 2011-04-18 07:08:54.029 108 13246.98 435.84 56800.11 88888.00 2011-04-18 07:08:55.029 108 13247.11 435.84 56801.33 88888.00 2011-04-18 07:08:56.029 108 13246.85 435.35 56800.72 88888.00 2011-04-18 07:08:57.029 108 13246.59 435.35 56800.35 88888.00 2011-04-18 07:08:58.029 108 13246.72 435.22 56800.84 88888.00 2011-04-18 07:08:59.029 108 13246.59 435.97 56800.60 88888.00 2011-04-18 07:09:00.029 108 13246.33 435.84 56801.57 88888.00 2011-04-18 07:09:01.029 108 13246.46 435.22 56800.96 88888.00 2011-04-18 07:09:02.029 108 13246.59 435.72 56800.96 88888.00 2011-04-18 07:09:03.029 108 13246.85 435.22 56801.09 88888.00 2011-04-18 07:09:04.029 108 13246.59 435.72 56801.09 88888.00 2011-04-18 07:09:05.029 108 13246.98 436.34 56800.72 88888.00 2011-04-18 07:09:06.029 108 13246.98 435.97 56800.60 88888.00 2011-04-18 07:09:07.029 108 13247.11 435.72 56801.09 88888.00 2011-04-18 07:09:08.029 108 13246.59 435.97 56800.96 88888.00 2011-04-18 07:09:09.029 108 13246.07 435.59 56800.84 88888.00 2011-04-18 07:09:10.029 108 13246.85 435.47 56800.84 88888.00 2011-04-18 07:09:11.029 108 13246.85 435.72 56800.96 88888.00 2011-04-18 07:09:12.029 108 13246.85 435.72 56800.60 88888.00 2011-04-18 07:09:13.029 108 13246.98 435.22 56800.96 88888.00 2011-04-18 07:09:14.029 108 13246.85 435.10 56800.35 88888.00 2011-04-18 07:09:15.029 108 13246.85 435.47 56800.35 88888.00 2011-04-18 07:09:16.029 108 13246.98 435.84 56801.33 88888.00 2011-04-18 07:09:17.029 108 13246.59 435.47 56800.48 88888.00 2011-04-18 07:09:18.029 108 13247.24 435.59 56801.33 88888.00 2011-04-18 07:09:19.029 108 13246.72 435.84 56800.72 88888.00 2011-04-18 07:09:20.029 108 13246.72 435.22 56800.60 88888.00 2011-04-18 07:09:21.029 108 13246.59 435.47 56800.72 88888.00 2011-04-18 07:09:22.029 108 13247.50 435.84 56800.96 88888.00 2011-04-18 07:09:23.029 108 13246.59 436.21 56800.96 88888.00 2011-04-18 07:09:24.029 108 13246.59 435.84 56800.96 88888.00 2011-04-18 07:09:25.029 108 13246.98 435.72 56800.48 88888.00 2011-04-18 07:09:26.029 108 13246.46 435.72 56800.23 88888.00 2011-04-18 07:09:27.029 108 13245.94 436.34 56800.48 88888.00 2011-04-18 07:09:28.029 108 13246.72 436.09 56801.09 88888.00 2011-04-18 07:09:29.029 108 13246.20 435.35 56800.84 88888.00 2011-04-18 07:09:30.029 108 13246.59 435.72 56801.09 88888.00 2011-04-18 07:09:31.029 108 13246.46 436.21 56800.23 88888.00 2011-04-18 07:09:32.029 108 13246.59 436.58 56800.60 88888.00 2011-04-18 07:09:33.029 108 13247.50 435.84 56801.45 88888.00 2011-04-18 07:09:34.029 108 13246.85 435.35 56801.21 88888.00 2011-04-18 07:09:35.029 108 13247.11 435.72 56800.96 88888.00 2011-04-18 07:09:36.029 108 13246.85 435.72 56800.48 88888.00 2011-04-18 07:09:37.029 108 13246.59 435.47 56800.23 88888.00 2011-04-18 07:09:38.029 108 13247.76 435.59 56800.60 88888.00 2011-04-18 07:09:39.029 108 13247.37 435.72 56800.96 88888.00 2011-04-18 07:09:40.029 108 13246.46 435.84 56800.84 88888.00 2011-04-18 07:09:41.029 108 13246.72 435.72 56800.35 88888.00 2011-04-18 07:09:42.029 108 13247.11 435.35 56800.84 88888.00 2011-04-18 07:09:43.029 108 13246.07 435.10 56801.21 88888.00 2011-04-18 07:09:44.029 108 13246.85 435.72 56800.72 88888.00 2011-04-18 07:09:45.029 108 13246.85 435.97 56800.96 88888.00 2011-04-18 07:09:46.029 108 13246.98 435.84 56800.72 88888.00 2011-04-18 07:09:47.029 108 13246.98 435.22 56800.96 88888.00 2011-04-18 07:09:48.029 108 13247.37 435.72 56800.72 88888.00 2011-04-18 07:09:49.029 108 13246.85 436.09 56801.09 88888.00 2011-04-18 07:09:50.029 108 13247.24 436.21 56800.48 88888.00 2011-04-18 07:09:51.029 108 13247.11 435.84 56800.84 88888.00 2011-04-18 07:09:52.029 108 13247.50 436.71 56800.60 88888.00 2011-04-18 07:09:53.029 108 13246.85 435.22 56800.35 88888.00 2011-04-18 07:09:54.029 108 13246.98 435.97 56800.84 88888.00 2011-04-18 07:09:55.029 108 13246.98 435.84 56800.84 88888.00 2011-04-18 07:09:56.029 108 13247.24 435.47 56800.60 88888.00 2011-04-18 07:09:57.029 108 13246.72 436.09 56800.35 88888.00 2011-04-18 07:09:58.029 108 13247.37 436.09 56800.96 88888.00 2011-04-18 07:09:59.029 108 13246.85 436.21 56800.23 88888.00 2011-04-18 07:10:00.029 108 13246.98 435.84 56800.35 88888.00 2011-04-18 07:10:01.029 108 13247.11 435.72 56800.96 88888.00 2011-04-18 07:10:02.029 108 13247.11 435.72 56800.72 88888.00 2011-04-18 07:10:03.029 108 13246.85 436.09 56800.48 88888.00 2011-04-18 07:10:04.029 108 13247.24 435.59 56800.96 88888.00 2011-04-18 07:10:05.029 108 13247.37 435.72 56801.33 88888.00 2011-04-18 07:10:06.029 108 13247.24 435.59 56801.21 88888.00 2011-04-18 07:10:07.029 108 13247.50 436.21 56800.84 88888.00 2011-04-18 07:10:08.029 108 13247.37 436.09 56800.11 88888.00 2011-04-18 07:10:09.029 108 13246.98 435.84 56800.96 88888.00 2011-04-18 07:10:10.029 108 13247.11 436.21 56800.35 88888.00 2011-04-18 07:10:11.029 108 13247.11 435.97 56800.72 88888.00 2011-04-18 07:10:12.029 108 13247.11 435.59 56801.21 88888.00 2011-04-18 07:10:13.029 108 13246.85 435.35 56800.48 88888.00 2011-04-18 07:10:14.029 108 13247.24 435.47 56801.21 88888.00 2011-04-18 07:10:15.029 108 13247.76 435.22 56801.45 88888.00 2011-04-18 07:10:16.029 108 13247.63 436.09 56800.96 88888.00 2011-04-18 07:10:17.029 108 13248.02 435.97 56801.33 88888.00 2011-04-18 07:10:18.029 108 13247.11 435.97 56800.35 88888.00 2011-04-18 07:10:19.029 108 13247.24 435.84 56800.60 88888.00 2011-04-18 07:10:20.029 108 13247.76 435.72 56800.48 88888.00 2011-04-18 07:10:21.029 108 13247.63 435.72 56801.09 88888.00 2011-04-18 07:10:22.029 108 13247.63 435.97 56801.09 88888.00 2011-04-18 07:10:23.029 108 13247.76 435.72 56801.21 88888.00 2011-04-18 07:10:24.029 108 13248.28 436.09 56800.60 88888.00 2011-04-18 07:10:25.029 108 13247.37 435.35 56800.84 88888.00 2011-04-18 07:10:26.029 108 13247.63 435.97 56800.84 88888.00 2011-04-18 07:10:27.029 108 13246.85 436.58 56801.09 88888.00 2011-04-18 07:10:28.029 108 13247.37 436.09 56800.72 88888.00 2011-04-18 07:10:29.029 108 13247.24 436.21 56800.84 88888.00 2011-04-18 07:10:30.029 108 13247.37 435.72 56800.96 88888.00 2011-04-18 07:10:31.029 108 13247.76 435.84 56800.72 88888.00 2011-04-18 07:10:32.029 108 13247.76 435.84 56801.21 88888.00 2011-04-18 07:10:33.029 108 13247.37 436.09 56801.21 88888.00 2011-04-18 07:10:34.029 108 13247.63 435.72 56801.09 88888.00 2011-04-18 07:10:35.029 108 13247.50 434.97 56800.84 88888.00 2011-04-18 07:10:36.029 108 13247.76 435.72 56801.21 88888.00 2011-04-18 07:10:37.029 108 13246.59 436.09 56800.84 88888.00 2011-04-18 07:10:38.029 108 13246.59 435.72 56800.96 88888.00 2011-04-18 07:10:39.029 108 13247.50 435.35 56801.09 88888.00 2011-04-18 07:10:40.029 108 13247.37 435.59 56801.21 88888.00 2011-04-18 07:10:41.029 108 13247.89 435.35 56801.21 88888.00 2011-04-18 07:10:42.029 108 13247.63 435.97 56801.09 88888.00 2011-04-18 07:10:43.029 108 13246.85 435.47 56801.45 88888.00 2011-04-18 07:10:44.029 108 13247.63 435.72 56800.96 88888.00 2011-04-18 07:10:45.029 108 13246.98 435.22 56800.35 88888.00 2011-04-18 07:10:46.029 108 13247.37 435.84 56801.09 88888.00 2011-04-18 07:10:47.029 108 13247.24 436.09 56801.21 88888.00 2011-04-18 07:10:48.029 108 13247.76 435.22 56801.21 88888.00 2011-04-18 07:10:49.029 108 13246.98 435.72 56801.45 88888.00 2011-04-18 07:10:50.029 108 13247.37 436.09 56800.96 88888.00 2011-04-18 07:10:51.029 108 13248.28 435.84 56800.72 88888.00 2011-04-18 07:10:52.029 108 13247.89 435.59 56800.84 88888.00 2011-04-18 07:10:53.029 108 13247.37 435.47 56801.33 88888.00 2011-04-18 07:10:54.029 108 13248.02 435.72 56801.21 88888.00 2011-04-18 07:10:55.029 108 13247.24 435.59 56801.09 88888.00 2011-04-18 07:10:56.029 108 13246.20 435.84 56800.96 88888.00 2011-04-18 07:10:57.029 108 13246.72 435.35 56800.96 88888.00 2011-04-18 07:10:58.029 108 13247.24 435.47 56801.45 88888.00 2011-04-18 07:10:59.029 108 13247.50 435.22 56801.45 88888.00 2011-04-18 07:11:00.029 108 13247.11 435.22 56801.09 88888.00 2011-04-18 07:11:01.029 108 13247.50 435.72 56801.33 88888.00 2011-04-18 07:11:02.029 108 13247.63 435.22 56800.96 88888.00 2011-04-18 07:11:03.029 108 13247.50 435.97 56800.72 88888.00 2011-04-18 07:11:04.029 108 13246.85 436.09 56800.72 88888.00 2011-04-18 07:11:05.029 108 13247.37 436.21 56801.33 88888.00 2011-04-18 07:11:06.029 108 13246.85 435.84 56800.84 88888.00 2011-04-18 07:11:07.029 108 13247.50 434.97 56801.21 88888.00 2011-04-18 07:11:08.029 108 13246.20 435.72 56801.09 88888.00 2011-04-18 07:11:09.029 108 13246.98 435.72 56800.23 88888.00 2011-04-18 07:11:10.029 108 13247.24 435.97 56801.45 88888.00 2011-04-18 07:11:11.029 108 13247.11 435.97 56800.35 88888.00 2011-04-18 07:11:12.029 108 13246.85 435.59 56801.45 88888.00 2011-04-18 07:11:13.029 108 13248.02 435.84 56801.21 88888.00 2011-04-18 07:11:14.029 108 13247.63 436.09 56800.84 88888.00 2011-04-18 07:11:15.029 108 13247.11 435.72 56801.45 88888.00 2011-04-18 07:11:16.029 108 13247.76 436.09 56801.09 88888.00 2011-04-18 07:11:17.029 108 13247.11 435.97 56800.72 88888.00 2011-04-18 07:11:18.029 108 13247.89 435.35 56801.09 88888.00 2011-04-18 07:11:19.029 108 13247.37 435.22 56801.21 88888.00 2011-04-18 07:11:20.029 108 13247.11 435.35 56801.09 88888.00 2011-04-18 07:11:21.029 108 13247.11 435.84 56800.72 88888.00 2011-04-18 07:11:22.029 108 13247.24 435.22 56800.72 88888.00 2011-04-18 07:11:23.029 108 13246.72 435.47 56802.19 88888.00 2011-04-18 07:11:24.029 108 13247.11 435.47 56801.33 88888.00 2011-04-18 07:11:25.029 108 13246.33 435.72 56801.33 88888.00 2011-04-18 07:11:26.029 108 13246.72 435.35 56801.33 88888.00 2011-04-18 07:11:27.029 108 13247.63 435.35 56801.21 88888.00 2011-04-18 07:11:28.029 108 13246.85 434.73 56800.84 88888.00 2011-04-18 07:11:29.029 108 13247.24 435.35 56800.96 88888.00 2011-04-18 07:11:30.029 108 13246.07 435.10 56801.70 88888.00 2011-04-18 07:11:31.029 108 13246.98 434.60 56801.09 88888.00 2011-04-18 07:11:32.029 108 13247.37 435.22 56801.57 88888.00 2011-04-18 07:11:33.029 108 13246.20 434.73 56801.21 88888.00 2011-04-18 07:11:34.029 108 13246.98 435.59 56800.96 88888.00 2011-04-18 07:11:35.029 108 13246.72 434.97 56800.84 88888.00 2011-04-18 07:11:36.029 108 13247.11 434.85 56801.45 88888.00 2011-04-18 07:11:37.029 108 13246.98 434.73 56800.84 88888.00 2011-04-18 07:11:38.029 108 13246.46 434.85 56801.33 88888.00 2011-04-18 07:11:39.029 108 13247.24 434.36 56800.60 88888.00 2011-04-18 07:11:40.029 108 13247.11 434.73 56801.21 88888.00 2011-04-18 07:11:41.029 108 13246.72 434.97 56801.09 88888.00 2011-04-18 07:11:42.029 108 13246.33 434.73 56801.21 88888.00 2011-04-18 07:11:43.029 108 13246.46 434.36 56801.09 88888.00 2011-04-18 07:11:44.029 108 13246.85 434.85 56801.33 88888.00 2011-04-18 07:11:45.029 108 13246.20 434.73 56800.84 88888.00 2011-04-18 07:11:46.029 108 13246.72 434.23 56800.84 88888.00 2011-04-18 07:11:47.029 108 13246.20 434.36 56800.72 88888.00 2011-04-18 07:11:48.029 108 13246.20 434.48 56801.33 88888.00 2011-04-18 07:11:49.029 108 13246.59 433.61 56801.33 88888.00 2011-04-18 07:11:50.029 108 13246.46 433.74 56800.96 88888.00 2011-04-18 07:11:51.029 108 13245.81 433.86 56800.84 88888.00 2011-04-18 07:11:52.029 108 13245.68 434.36 56800.48 88888.00 2011-04-18 07:11:53.029 108 13245.94 433.61 56801.21 88888.00 2011-04-18 07:11:54.029 108 13245.94 433.74 56800.72 88888.00 2011-04-18 07:11:55.029 108 13245.42 434.11 56800.11 88888.00 2011-04-18 07:11:56.029 108 13245.81 433.86 56801.09 88888.00 2011-04-18 07:11:57.029 108 13245.16 433.61 56800.96 88888.00 2011-04-18 07:11:58.029 108 13245.42 433.24 56800.96 88888.00 2011-04-18 07:11:59.029 108 13245.81 433.74 56800.96 88888.00 2011-04-18 07:12:00.029 108 13245.03 433.36 56800.60 88888.00 2011-04-18 07:12:01.029 108 13244.51 432.87 56800.72 88888.00 2011-04-18 07:12:02.029 108 13245.16 433.49 56800.23 88888.00 2011-04-18 07:12:03.029 108 13244.51 433.49 56800.48 88888.00 2011-04-18 07:12:04.029 108 13245.03 433.12 56800.96 88888.00 2011-04-18 07:12:05.029 108 13244.25 432.62 56800.60 88888.00 2011-04-18 07:12:06.029 108 13243.99 433.12 56800.72 88888.00 2011-04-18 07:12:07.029 108 13243.99 432.75 56800.35 88888.00 2011-04-18 07:12:08.029 108 13244.77 432.99 56799.99 88888.00 2011-04-18 07:12:09.029 108 13243.99 432.75 56800.48 88888.00 2011-04-18 07:12:10.029 108 13243.99 432.62 56799.99 88888.00 2011-04-18 07:12:11.029 108 13244.12 433.12 56800.48 88888.00 2011-04-18 07:12:12.029 108 13243.60 433.12 56800.35 88888.00 2011-04-18 07:12:13.029 108 13243.21 433.12 56801.21 88888.00 2011-04-18 07:12:14.029 108 13243.47 432.62 56800.11 88888.00 2011-04-18 07:12:15.029 108 13243.60 432.75 56800.72 88888.00 2011-04-18 07:12:16.029 108 13243.86 432.50 56800.23 88888.00 2011-04-18 07:12:17.029 108 13244.38 432.75 56799.86 88888.00 2011-04-18 07:12:18.029 108 13243.73 432.25 56799.86 88888.00 2011-04-18 07:12:19.029 108 13243.21 432.99 56800.11 88888.00 2011-04-18 07:12:20.029 108 13243.73 432.62 56800.11 88888.00 2011-04-18 07:12:21.029 108 13243.34 431.88 56800.23 88888.00 2011-04-18 07:12:22.029 108 13243.47 432.13 56799.99 88888.00 2011-04-18 07:12:23.029 108 13243.08 431.75 56800.11 88888.00 2011-04-18 07:12:24.029 108 13243.47 432.75 56799.62 88888.00 2011-04-18 07:12:25.029 108 13243.47 432.00 56800.11 88888.00 2011-04-18 07:12:26.029 108 13243.21 431.75 56799.74 88888.00 2011-04-18 07:12:27.029 108 13242.95 432.25 56799.74 88888.00 2011-04-18 07:12:28.029 108 13243.60 431.01 56799.74 88888.00 2011-04-18 07:12:29.029 108 13243.08 431.38 56799.50 88888.00 2011-04-18 07:12:30.029 108 13242.82 431.63 56800.23 88888.00 2011-04-18 07:12:31.029 108 13243.21 431.51 56799.74 88888.00 2011-04-18 07:12:32.029 108 13243.21 431.14 56799.50 88888.00 2011-04-18 07:12:33.029 108 13242.56 430.89 56799.25 88888.00 2011-04-18 07:12:34.029 108 13242.69 431.14 56799.13 88888.00 2011-04-18 07:12:35.029 108 13242.69 430.14 56799.74 88888.00 2011-04-18 07:12:36.029 108 13243.47 430.64 56799.13 88888.00 2011-04-18 07:12:37.029 108 13243.34 430.27 56799.50 88888.00 2011-04-18 07:12:38.029 108 13243.08 430.14 56798.89 88888.00 2011-04-18 07:12:39.029 108 13242.43 430.39 56798.40 88888.00 2011-04-18 07:12:40.029 108 13242.43 429.90 56799.38 88888.00 2011-04-18 07:12:41.029 108 13243.08 429.77 56799.13 88888.00 2011-04-18 07:12:42.029 108 13242.95 430.02 56798.77 88888.00 2011-04-18 07:12:43.029 108 13242.56 429.40 56799.13 88888.00 2011-04-18 07:12:44.029 108 13242.56 429.77 56798.77 88888.00 2011-04-18 07:12:45.029 108 13242.82 429.40 56798.77 88888.00 2011-04-18 07:12:46.029 108 13242.82 428.53 56798.64 88888.00 2011-04-18 07:12:47.029 108 13242.95 429.40 56798.77 88888.00 2011-04-18 07:12:48.029 108 13243.21 428.78 56799.01 88888.00 2011-04-18 07:12:49.029 108 13242.82 428.41 56798.64 88888.00 2011-04-18 07:12:50.029 108 13243.08 429.03 56799.25 88888.00 2011-04-18 07:12:51.029 108 13242.69 428.78 56798.77 88888.00 2011-04-18 07:12:52.029 108 13242.95 428.66 56798.27 88888.00 2011-04-18 07:12:53.029 108 13242.30 428.04 56798.40 88888.00 2011-04-18 07:12:54.029 108 13243.47 428.41 56798.40 88888.00 2011-04-18 07:12:55.029 108 13243.34 428.29 56798.77 88888.00 2011-04-18 07:12:56.029 108 13242.69 427.91 56797.91 88888.00 2011-04-18 07:12:57.029 108 13242.95 428.04 56798.40 88888.00 2011-04-18 07:12:58.029 108 13243.47 427.67 56798.64 88888.00 2011-04-18 07:12:59.029 108 13243.99 428.16 56797.66 88888.00 2011-04-18 07:13:00.029 108 13244.38 427.67 56798.40 88888.00 2011-04-18 07:13:01.029 108 13244.12 428.16 56798.15 88888.00 2011-04-18 07:13:02.029 108 13244.25 427.91 56798.64 88888.00 2011-04-18 07:13:03.029 108 13244.77 428.29 56798.40 88888.00 2011-04-18 07:13:04.029 108 13243.99 427.91 56797.91 88888.00 2011-04-18 07:13:05.029 108 13244.77 428.29 56798.27 88888.00 2011-04-18 07:13:06.029 108 13245.16 427.79 56797.91 88888.00 2011-04-18 07:13:07.029 108 13245.68 428.29 56798.64 88888.00 2011-04-18 07:13:08.029 108 13244.38 428.41 56798.15 88888.00 2011-04-18 07:13:09.029 108 13245.81 429.03 56798.03 88888.00 2011-04-18 07:13:10.029 108 13245.03 429.90 56798.03 88888.00 2011-04-18 07:13:11.029 108 13244.90 430.02 56798.89 88888.00 2011-04-18 07:13:12.029 108 13244.77 430.64 56798.89 88888.00 2011-04-18 07:13:13.029 108 13244.51 430.52 56797.91 88888.00 2011-04-18 07:13:14.029 108 13244.64 431.75 56798.15 88888.00 2011-04-18 07:13:15.029 108 13243.99 431.14 56798.64 88888.00 2011-04-18 07:13:16.029 108 13244.25 431.63 56797.91 88888.00 2011-04-18 07:13:17.029 108 13243.34 432.13 56798.64 88888.00 2011-04-18 07:13:18.029 108 13242.69 432.75 56798.15 88888.00 2011-04-18 07:13:19.029 108 13243.60 433.49 56798.40 88888.00 2011-04-18 07:13:20.029 108 13242.69 434.23 56798.27 88888.00 2011-04-18 07:13:21.029 108 13242.30 433.49 56798.15 88888.00 2011-04-18 07:13:22.029 108 13242.95 434.11 56797.42 88888.00 2011-04-18 07:13:23.029 108 13242.30 434.48 56797.79 88888.00 2011-04-18 07:13:24.029 108 13242.30 434.36 56798.27 88888.00 2011-04-18 07:13:25.029 108 13241.65 435.10 56798.40 88888.00 2011-04-18 07:13:26.029 108 13241.52 435.22 56798.27 88888.00 2011-04-18 07:13:27.029 108 13241.39 434.97 56797.54 88888.00 2011-04-18 07:13:28.029 108 13241.52 435.35 56797.91 88888.00 2011-04-18 07:13:29.028 108 13241.52 434.73 56797.54 88888.00 2011-04-18 07:13:30.028 108 13241.78 436.21 56798.03 88888.00 2011-04-18 07:13:31.028 108 13241.91 435.47 56798.40 88888.00 2011-04-18 07:13:32.028 108 13241.39 435.72 56797.79 88888.00 2011-04-18 07:13:33.028 108 13241.52 435.72 56797.30 88888.00 2011-04-18 07:13:34.028 108 13241.78 435.47 56798.77 88888.00 2011-04-18 07:13:35.028 108 13242.04 436.09 56798.03 88888.00 2011-04-18 07:13:36.028 108 13241.52 435.97 56798.40 88888.00 2011-04-18 07:13:37.028 108 13241.91 435.84 56798.52 88888.00 2011-04-18 07:13:38.028 108 13242.82 435.10 56798.40 88888.00 2011-04-18 07:13:39.028 108 13242.17 435.59 56798.77 88888.00 2011-04-18 07:13:40.028 108 13242.69 435.84 56798.27 88888.00 2011-04-18 07:13:41.028 108 13242.95 434.97 56799.01 88888.00 2011-04-18 07:13:42.028 108 13243.34 434.97 56798.40 88888.00 2011-04-18 07:13:43.028 108 13242.82 434.97 56798.89 88888.00 2011-04-18 07:13:44.028 108 13244.12 435.47 56799.13 88888.00 2011-04-18 07:13:45.028 108 13243.99 434.73 56798.89 88888.00 2011-04-18 07:13:46.028 108 13243.99 434.85 56798.64 88888.00 2011-04-18 07:13:47.028 108 13243.99 434.97 56799.25 88888.00 2011-04-18 07:13:48.028 108 13244.25 434.36 56798.89 88888.00 2011-04-18 07:13:49.028 108 13244.25 433.74 56798.52 88888.00 2011-04-18 07:13:50.028 108 13244.38 434.23 56799.25 88888.00 2011-04-18 07:13:51.028 108 13244.12 433.98 56799.50 88888.00 2011-04-18 07:13:52.028 108 13244.64 433.86 56799.74 88888.00 2011-04-18 07:13:53.028 108 13244.51 433.12 56800.23 88888.00 2011-04-18 07:13:54.028 108 13244.77 432.99 56799.38 88888.00 2011-04-18 07:13:55.028 108 13244.90 432.62 56799.13 88888.00 2011-04-18 07:13:56.028 108 13245.68 432.99 56799.13 88888.00 2011-04-18 07:13:57.028 108 13244.90 433.36 56799.25 88888.00 2011-04-18 07:13:58.028 108 13245.55 432.87 56799.50 88888.00 2011-04-18 07:13:59.028 108 13245.94 432.75 56799.01 88888.00 2011-04-18 07:14:00.028 108 13244.90 432.75 56799.13 88888.00 2011-04-18 07:14:01.028 108 13245.94 432.62 56799.62 88888.00 2011-04-18 07:14:02.028 108 13246.33 431.63 56799.50 88888.00 2011-04-18 07:14:03.028 108 13245.81 432.50 56799.86 88888.00 2011-04-18 07:14:04.028 108 13245.81 432.37 56800.23 88888.00 2011-04-18 07:14:05.028 108 13246.33 432.00 56799.99 88888.00 2011-04-18 07:14:06.028 108 13245.94 431.26 56800.11 88888.00 2011-04-18 07:14:07.028 108 13246.59 432.62 56799.38 88888.00 2011-04-18 07:14:08.028 108 13246.59 431.75 56799.99 88888.00 2011-04-18 07:14:09.028 108 13246.20 431.75 56799.86 88888.00 2011-04-18 07:14:10.028 108 13245.55 432.25 56799.99 88888.00 2011-04-18 07:14:11.028 108 13245.55 431.63 56800.23 88888.00 2011-04-18 07:14:12.028 108 13245.94 432.13 56799.99 88888.00 2011-04-18 07:14:13.028 108 13246.07 432.00 56799.50 88888.00 2011-04-18 07:14:14.028 108 13245.29 432.25 56799.99 88888.00 2011-04-18 07:14:15.028 108 13245.68 431.63 56799.99 88888.00 2011-04-18 07:14:16.028 108 13245.42 432.37 56799.86 88888.00 2011-04-18 07:14:17.028 108 13245.81 432.50 56799.74 88888.00 2011-04-18 07:14:18.028 108 13246.33 432.13 56799.99 88888.00 2011-04-18 07:14:19.028 108 13246.20 432.37 56800.23 88888.00 2011-04-18 07:14:20.028 108 13245.94 432.37 56799.74 88888.00 2011-04-18 07:14:21.028 108 13245.68 432.37 56800.60 88888.00 2011-04-18 07:14:22.028 108 13245.94 432.25 56799.86 88888.00 2011-04-18 07:14:23.028 108 13245.81 432.37 56799.74 88888.00 2011-04-18 07:14:24.028 108 13245.94 431.38 56799.38 88888.00 2011-04-18 07:14:25.028 108 13245.55 432.13 56799.62 88888.00 2011-04-18 07:14:26.028 108 13245.42 431.75 56800.11 88888.00 2011-04-18 07:14:27.028 108 13245.29 431.88 56799.25 88888.00 2011-04-18 07:14:28.028 108 13245.42 432.25 56799.74 88888.00 2011-04-18 07:14:29.028 108 13245.81 432.25 56799.62 88888.00 2011-04-18 07:14:30.028 108 13245.55 431.88 56799.74 88888.00 2011-04-18 07:14:31.028 108 13245.68 432.00 56800.23 88888.00 2011-04-18 07:14:32.028 108 13245.55 432.13 56799.62 88888.00 2011-04-18 07:14:33.028 108 13245.68 431.14 56800.11 88888.00 2011-04-18 07:14:34.028 108 13244.77 431.63 56800.11 88888.00 2011-04-18 07:14:35.028 108 13245.29 431.75 56799.99 88888.00 2011-04-18 07:14:36.028 108 13245.55 431.88 56798.89 88888.00 2011-04-18 07:14:37.028 108 13245.29 431.51 56799.13 88888.00 2011-04-18 07:14:38.028 108 13246.07 431.26 56799.99 88888.00 2011-04-18 07:14:39.028 108 13245.94 431.14 56799.13 88888.00 2011-04-18 07:14:40.028 108 13245.81 431.01 56799.13 88888.00 2011-04-18 07:14:41.028 108 13246.07 431.01 56799.62 88888.00 2011-04-18 07:14:42.028 108 13246.20 430.76 56799.99 88888.00 2011-04-18 07:14:43.028 108 13246.33 431.38 56799.50 88888.00 2011-04-18 07:14:44.028 108 13247.24 429.90 56799.01 88888.00 2011-04-18 07:14:45.028 108 13246.46 430.64 56799.25 88888.00 2011-04-18 07:14:46.028 108 13246.85 430.39 56799.25 88888.00 2011-04-18 07:14:47.028 108 13247.24 430.52 56799.13 88888.00 2011-04-18 07:14:48.028 108 13246.85 430.02 56799.38 88888.00 2011-04-18 07:14:49.028 108 13247.89 430.14 56798.89 88888.00 2011-04-18 07:14:50.028 108 13247.50 429.03 56799.01 88888.00 2011-04-18 07:14:51.028 108 13248.28 429.77 56798.89 88888.00 2011-04-18 07:14:52.028 108 13247.63 429.28 56799.13 88888.00 2011-04-18 07:14:53.028 108 13248.54 429.40 56798.89 88888.00 2011-04-18 07:14:54.028 108 13248.41 428.41 56799.25 88888.00 2011-04-18 07:14:55.028 108 13248.80 429.15 56799.01 88888.00 2011-04-18 07:14:56.028 108 13249.06 428.91 56799.25 88888.00 2011-04-18 07:14:57.028 108 13248.41 428.29 56798.89 88888.00 2011-04-18 07:14:58.028 108 13248.41 428.53 56798.77 88888.00 2011-04-18 07:14:59.028 108 13248.41 428.91 56799.50 88888.00 2011-04-18 07:15:00.028 108 13248.28 428.53 56799.38 88888.00 2011-04-18 07:15:01.028 108 13248.67 428.41 56799.13 88888.00 2011-04-18 07:15:02.028 108 13248.80 427.79 56798.64 88888.00 2011-04-18 07:15:03.028 108 13248.80 428.16 56799.50 88888.00 2011-04-18 07:15:04.028 108 13247.89 428.29 56799.74 88888.00 2011-04-18 07:15:05.028 108 13248.15 428.16 56798.40 88888.00 2011-04-18 07:15:06.028 108 13248.28 427.91 56798.15 88888.00 2011-04-18 07:15:07.028 108 13249.06 428.29 56799.74 88888.00 2011-04-18 07:15:08.028 108 13248.41 428.41 56798.77 88888.00 2011-04-18 07:15:09.028 108 13248.54 428.53 56798.52 88888.00 2011-04-18 07:15:10.028 108 13247.11 428.53 56798.77 88888.00 2011-04-18 07:15:11.028 108 13247.63 428.78 56798.89 88888.00 2011-04-18 07:15:12.028 108 13247.11 428.53 56798.52 88888.00 2011-04-18 07:15:13.028 108 13247.37 429.03 56799.13 88888.00 2011-04-18 07:15:14.028 108 13246.59 429.03 56798.40 88888.00 2011-04-18 07:15:15.028 108 13246.98 429.15 56798.77 88888.00 2011-04-18 07:15:16.028 108 13246.72 429.40 56798.64 88888.00 2011-04-18 07:15:17.028 108 13246.85 428.66 56798.64 88888.00 2011-04-18 07:15:18.028 108 13246.59 429.15 56798.64 88888.00 2011-04-18 07:15:19.028 108 13245.68 430.02 56798.89 88888.00 2011-04-18 07:15:20.028 108 13245.94 430.02 56798.77 88888.00 2011-04-18 07:15:21.028 108 13245.55 430.39 56798.77 88888.00 2011-04-18 07:15:22.028 108 13244.64 430.76 56798.77 88888.00 2011-04-18 07:15:23.028 108 13245.29 430.39 56798.77 88888.00 2011-04-18 07:15:24.028 108 13245.16 430.64 56799.01 88888.00 2011-04-18 07:15:25.028 108 13244.64 431.75 56799.25 88888.00 2011-04-18 07:15:26.028 108 13244.12 431.14 56798.27 88888.00 2011-04-18 07:15:27.028 108 13244.25 431.75 56798.27 88888.00 2011-04-18 07:15:28.028 108 13244.25 432.00 56798.40 88888.00 2011-04-18 07:15:29.028 108 13243.86 432.25 56798.03 88888.00 2011-04-18 07:15:30.028 108 13243.99 432.75 56798.03 88888.00 2011-04-18 07:15:31.028 108 13243.34 432.37 56798.40 88888.00 2011-04-18 07:15:32.028 108 13243.86 432.50 56798.03 88888.00 2011-04-18 07:15:33.028 108 13243.34 432.50 56798.27 88888.00 2011-04-18 07:15:34.028 108 13243.34 432.37 56798.40 88888.00 2011-04-18 07:15:35.028 108 13243.60 432.37 56798.40 88888.00 2011-04-18 07:15:36.028 108 13243.08 432.62 56798.15 88888.00 2011-04-18 07:15:37.028 108 13244.25 432.50 56798.40 88888.00 2011-04-18 07:15:38.028 108 13243.08 432.25 56798.15 88888.00 2011-04-18 07:15:39.028 108 13243.34 433.12 56799.38 88888.00 2011-04-18 07:15:40.028 108 13242.95 432.62 56798.77 88888.00 2011-04-18 07:15:41.028 108 13243.08 433.49 56799.01 88888.00 2011-04-18 07:15:42.028 108 13242.69 432.99 56797.91 88888.00 2011-04-18 07:15:43.028 108 13243.34 432.75 56798.64 88888.00 2011-04-18 07:15:44.028 108 13243.73 433.12 56798.77 88888.00 2011-04-18 07:15:45.028 108 13243.47 432.75 56798.52 88888.00 2011-04-18 07:15:46.028 108 13243.34 432.87 56798.15 88888.00 2011-04-18 07:15:47.028 108 13243.21 432.37 56798.27 88888.00 2011-04-18 07:15:48.028 108 13243.34 432.87 56797.91 88888.00 2011-04-18 07:15:49.028 108 13243.08 432.62 56798.03 88888.00 2011-04-18 07:15:50.028 108 13243.60 432.75 56798.03 88888.00 2011-04-18 07:15:51.028 108 13243.99 431.88 56798.15 88888.00 2011-04-18 07:15:52.028 108 13244.25 432.87 56798.40 88888.00 2011-04-18 07:15:53.028 108 13243.86 431.38 56797.91 88888.00 2011-04-18 07:15:54.028 108 13244.51 432.99 56798.27 88888.00 2011-04-18 07:15:55.028 108 13243.86 432.62 56798.52 88888.00 2011-04-18 07:15:56.028 108 13243.86 432.50 56798.27 88888.00 2011-04-18 07:15:57.028 108 13243.99 432.50 56798.27 88888.00 2011-04-18 07:15:58.028 108 13244.77 432.37 56798.77 88888.00 2011-04-18 07:15:59.028 108 13244.77 432.62 56798.03 88888.00 2011-04-18 07:16:00.028 108 13244.38 432.25 56797.54 88888.00 2011-04-18 07:16:01.028 108 13245.16 432.37 56798.52 88888.00 2011-04-18 07:16:02.028 108 13244.38 432.37 56797.66 88888.00 2011-04-18 07:16:03.028 108 13245.03 432.25 56798.40 88888.00 2011-04-18 07:16:04.028 108 13245.55 432.13 56798.40 88888.00 2011-04-18 07:16:05.028 108 13244.90 432.50 56797.42 88888.00 2011-04-18 07:16:06.028 108 13244.90 431.75 56799.13 88888.00 2011-04-18 07:16:07.028 108 13244.25 431.63 56798.64 88888.00 2011-04-18 07:16:08.028 108 13245.16 432.37 56798.52 88888.00 2011-04-18 07:16:09.028 108 13245.16 432.50 56798.27 88888.00 2011-04-18 07:16:10.028 108 13244.77 432.62 56798.52 88888.00 2011-04-18 07:16:11.028 108 13245.29 431.75 56797.91 88888.00 2011-04-18 07:16:12.028 108 13245.42 432.25 56798.03 88888.00 2011-04-18 07:16:13.028 108 13245.03 432.13 56798.52 88888.00 2011-04-18 07:16:14.028 108 13245.55 432.37 56798.89 88888.00 2011-04-18 07:16:15.028 108 13245.55 432.25 56798.15 88888.00 2011-04-18 07:16:16.028 108 13245.94 432.87 56798.27 88888.00 2011-04-18 07:16:17.028 108 13246.07 432.75 56797.91 88888.00 2011-04-18 07:16:18.028 108 13246.07 432.37 56798.27 88888.00 2011-04-18 07:16:19.028 108 13245.29 432.37 56798.27 88888.00 2011-04-18 07:16:20.028 108 13245.42 432.00 56798.15 88888.00 2011-04-18 07:16:21.028 108 13245.03 431.51 56798.64 88888.00 2011-04-18 07:16:22.028 108 13245.55 432.75 56798.64 88888.00 2011-04-18 07:16:23.028 108 13245.81 432.25 56798.40 88888.00 2011-04-18 07:16:24.028 108 13245.68 432.50 56797.91 88888.00 2011-04-18 07:16:25.028 108 13245.29 432.25 56798.77 88888.00 2011-04-18 07:16:26.028 108 13246.33 432.13 56798.27 88888.00 2011-04-18 07:16:27.028 108 13245.94 432.00 56798.40 88888.00 2011-04-18 07:16:28.028 108 13245.55 431.88 56798.15 88888.00 2011-04-18 07:16:29.028 108 13245.94 432.00 56798.52 88888.00 2011-04-18 07:16:30.028 108 13246.33 432.13 56798.77 88888.00 2011-04-18 07:16:31.028 108 13245.94 431.63 56798.27 88888.00 2011-04-18 07:16:32.028 108 13246.20 431.01 56799.01 88888.00 2011-04-18 07:16:33.028 108 13246.20 431.38 56799.13 88888.00 2011-04-18 07:16:34.028 108 13246.46 430.76 56798.15 88888.00 2011-04-18 07:16:35.028 108 13246.20 431.63 56798.03 88888.00 2011-04-18 07:16:36.028 108 13246.59 430.89 56798.77 88888.00 2011-04-18 07:16:37.028 108 13246.20 431.38 56799.01 88888.00 2011-04-18 07:16:38.028 108 13245.81 430.76 56798.77 88888.00 2011-04-18 07:16:39.028 108 13246.33 430.39 56798.40 88888.00 2011-04-18 07:16:40.028 108 13246.59 430.39 56798.40 88888.00 2011-04-18 07:16:41.028 108 13247.50 430.27 56799.25 88888.00 2011-04-18 07:16:42.028 108 13246.59 430.52 56799.01 88888.00 2011-04-18 07:16:43.028 108 13246.59 429.65 56798.89 88888.00 2011-04-18 07:16:44.028 108 13247.63 430.02 56798.03 88888.00 2011-04-18 07:16:45.028 108 13246.85 430.39 56798.27 88888.00 2011-04-18 07:16:46.028 108 13247.24 430.02 56799.01 88888.00 2011-04-18 07:16:47.028 108 13248.15 430.14 56799.01 88888.00 2011-04-18 07:16:48.028 108 13247.24 429.65 56798.52 88888.00 2011-04-18 07:16:49.028 108 13247.63 429.77 56798.77 88888.00 2011-04-18 07:16:50.028 108 13247.24 429.90 56798.03 88888.00 2011-04-18 07:16:51.028 108 13246.85 429.03 56798.27 88888.00 2011-04-18 07:16:52.028 108 13247.63 429.40 56798.89 88888.00 2011-04-18 07:16:53.028 108 13248.02 429.40 56798.15 88888.00 2011-04-18 07:16:54.028 108 13247.50 429.28 56798.27 88888.00 2011-04-18 07:16:55.028 108 13247.50 428.91 56798.40 88888.00 2011-04-18 07:16:56.028 108 13247.76 429.40 56798.52 88888.00 2011-04-18 07:16:57.028 108 13246.98 429.40 56798.64 88888.00 2011-04-18 07:16:58.028 108 13247.11 429.28 56798.52 88888.00 2011-04-18 07:16:59.028 108 13247.24 428.91 56798.52 88888.00 2011-04-18 07:17:00.028 108 13246.85 429.28 56799.25 88888.00 2011-04-18 07:17:01.028 108 13246.85 428.41 56797.79 88888.00 2011-04-18 07:17:02.028 108 13246.98 429.28 56798.64 88888.00 2011-04-18 07:17:03.028 108 13246.98 428.66 56798.40 88888.00 2011-04-18 07:17:04.028 108 13246.33 429.28 56798.89 88888.00 2011-04-18 07:17:05.028 108 13247.11 428.29 56798.40 88888.00 2011-04-18 07:17:06.028 108 13246.33 429.03 56798.03 88888.00 2011-04-18 07:17:07.028 108 13246.33 428.91 56798.40 88888.00 2011-04-18 07:17:08.028 108 13246.20 428.53 56798.64 88888.00 2011-04-18 07:17:09.028 108 13245.55 428.66 56798.40 88888.00 2011-04-18 07:17:10.028 108 13245.94 428.91 56798.15 88888.00 2011-04-18 07:17:11.028 108 13245.55 428.91 56798.64 88888.00 2011-04-18 07:17:12.028 108 13245.03 429.03 56798.15 88888.00 2011-04-18 07:17:13.028 108 13246.07 428.78 56798.27 88888.00 2011-04-18 07:17:14.028 108 13245.29 429.15 56798.27 88888.00 2011-04-18 07:17:15.028 108 13245.42 429.03 56798.52 88888.00 2011-04-18 07:17:16.028 108 13244.77 429.28 56798.64 88888.00 2011-04-18 07:17:17.028 108 13244.77 429.28 56798.52 88888.00 2011-04-18 07:17:18.028 108 13245.42 429.03 56797.79 88888.00 2011-04-18 07:17:19.028 108 13245.42 429.40 56798.77 88888.00 2011-04-18 07:17:20.028 108 13244.38 429.77 56797.91 88888.00 2011-04-18 07:17:21.028 108 13244.25 429.40 56798.40 88888.00 2011-04-18 07:17:22.028 108 13244.90 429.52 56798.27 88888.00 2011-04-18 07:17:23.028 108 13244.51 429.40 56798.27 88888.00 2011-04-18 07:17:24.028 108 13243.99 430.02 56797.42 88888.00 2011-04-18 07:17:25.028 108 13244.25 429.52 56798.03 88888.00 2011-04-18 07:17:26.028 108 13243.86 429.65 56797.05 88888.00 2011-04-18 07:17:27.028 108 13244.25 430.39 56797.79 88888.00 2011-04-18 07:17:28.028 108 13244.25 429.52 56796.93 88888.00 2011-04-18 07:17:29.028 108 13243.47 429.77 56797.66 88888.00 2011-04-18 07:17:30.028 108 13243.86 429.65 56797.66 88888.00 2011-04-18 07:17:31.028 108 13243.86 429.65 56797.91 88888.00 2011-04-18 07:17:32.028 108 13243.86 430.52 56797.79 88888.00 2011-04-18 07:17:33.028 108 13243.73 429.52 56797.54 88888.00 2011-04-18 07:17:34.028 108 13243.08 430.27 56797.91 88888.00 2011-04-18 07:17:35.028 108 13243.47 430.52 56797.79 88888.00 2011-04-18 07:17:36.028 108 13243.73 430.76 56797.30 88888.00 2011-04-18 07:17:37.028 108 13243.73 430.14 56797.66 88888.00 2011-04-18 07:17:38.028 108 13243.86 430.14 56797.54 88888.00 2011-04-18 07:17:39.028 108 13243.34 430.89 56798.03 88888.00 2011-04-18 07:17:40.028 108 13243.34 430.02 56797.30 88888.00 2011-04-18 07:17:41.028 108 13243.47 431.01 56797.79 88888.00 2011-04-18 07:17:42.028 108 13243.34 430.39 56797.30 88888.00 2011-04-18 07:17:43.028 108 13244.12 431.26 56797.42 88888.00 2011-04-18 07:17:44.028 108 13243.60 431.26 56797.42 88888.00 2011-04-18 07:17:45.028 108 13244.25 431.14 56796.81 88888.00 2011-04-18 07:17:46.028 108 13243.47 431.14 56797.30 88888.00 2011-04-18 07:17:47.028 108 13243.73 430.89 56797.05 88888.00 2011-04-18 07:17:48.028 108 13243.99 431.26 56796.93 88888.00 2011-04-18 07:17:49.028 108 13243.34 431.14 56797.91 88888.00 2011-04-18 07:17:50.028 108 13243.34 431.51 56797.54 88888.00 2011-04-18 07:17:51.028 108 13243.34 431.26 56797.05 88888.00 2011-04-18 07:17:52.028 108 13243.73 431.38 56797.30 88888.00 2011-04-18 07:17:53.028 108 13243.99 430.89 56797.18 88888.00 2011-04-18 07:17:54.028 108 13243.34 431.75 56797.54 88888.00 2011-04-18 07:17:55.028 108 13243.99 431.75 56797.05 88888.00 2011-04-18 07:17:56.028 108 13243.99 431.75 56797.18 88888.00 2011-04-18 07:17:57.028 108 13242.95 431.75 56797.42 88888.00 2011-04-18 07:17:58.028 108 13243.73 431.63 56797.18 88888.00 2011-04-18 07:17:59.028 108 13244.12 432.37 56797.18 88888.00 2011-04-18 07:18:00.028 108 13243.60 432.00 56797.54 88888.00 2011-04-18 07:18:01.028 108 13244.25 431.75 56797.30 88888.00 2011-04-18 07:18:02.028 108 13244.77 431.88 56797.42 88888.00 2011-04-18 07:18:03.028 108 13243.86 432.37 56797.66 88888.00 2011-04-18 07:18:04.028 108 13243.99 431.51 56797.66 88888.00 2011-04-18 07:18:05.028 108 13244.25 431.88 56797.66 88888.00 2011-04-18 07:18:06.028 108 13243.99 432.13 56797.05 88888.00 2011-04-18 07:18:07.028 108 13243.99 432.00 56798.03 88888.00 2011-04-18 07:18:08.028 108 13243.99 431.88 56797.54 88888.00 2011-04-18 07:18:09.028 108 13244.12 432.13 56797.18 88888.00 2011-04-18 07:18:10.028 108 13244.25 431.75 56796.93 88888.00 2011-04-18 07:18:11.028 108 13244.25 431.51 56797.42 88888.00 2011-04-18 07:18:12.028 108 13243.47 432.37 56798.40 88888.00 2011-04-18 07:18:13.028 108 13243.73 432.62 56797.42 88888.00 2011-04-18 07:18:14.028 108 13243.21 432.25 56798.03 88888.00 2011-04-18 07:18:15.028 108 13243.60 432.00 56797.79 88888.00 2011-04-18 07:18:16.028 108 13244.25 432.50 56797.66 88888.00 2011-04-18 07:18:17.028 108 13244.12 432.37 56797.54 88888.00 2011-04-18 07:18:18.028 108 13243.60 431.63 56797.66 88888.00 2011-04-18 07:18:19.028 108 13244.77 431.63 56797.91 88888.00 2011-04-18 07:18:20.028 108 13243.86 431.51 56797.05 88888.00 2011-04-18 07:18:21.028 108 13243.86 432.75 56797.54 88888.00 2011-04-18 07:18:22.028 108 13244.64 432.00 56798.03 88888.00 2011-04-18 07:18:23.028 108 13244.12 432.13 56797.42 88888.00 2011-04-18 07:18:24.028 108 13244.51 431.51 56797.54 88888.00 2011-04-18 07:18:25.028 108 13244.12 431.63 56797.66 88888.00 2011-04-18 07:18:26.028 108 13244.38 431.51 56797.54 88888.00 2011-04-18 07:18:27.028 108 13244.25 431.14 56798.15 88888.00 2011-04-18 07:18:28.028 108 13244.25 431.38 56798.15 88888.00 2011-04-18 07:18:29.028 108 13244.77 431.63 56797.79 88888.00 2011-04-18 07:18:30.028 108 13245.16 431.63 56798.15 88888.00 2011-04-18 07:18:31.028 108 13244.64 431.63 56797.54 88888.00 2011-04-18 07:18:32.028 108 13244.77 431.26 56797.18 88888.00 2011-04-18 07:18:33.028 108 13245.16 431.63 56797.42 88888.00 2011-04-18 07:18:34.028 108 13245.55 431.14 56798.27 88888.00 2011-04-18 07:18:35.028 108 13244.51 431.01 56797.42 88888.00 2011-04-18 07:18:36.028 108 13245.29 431.26 56797.66 88888.00 2011-04-18 07:18:37.028 108 13245.29 430.89 56797.79 88888.00 2011-04-18 07:18:38.028 108 13245.42 430.76 56797.54 88888.00 2011-04-18 07:18:39.028 108 13245.16 430.52 56798.03 88888.00 2011-04-18 07:18:40.028 108 13245.68 430.76 56797.79 88888.00 2011-04-18 07:18:41.028 108 13246.46 430.39 56797.79 88888.00 2011-04-18 07:18:42.028 108 13245.29 430.52 56796.93 88888.00 2011-04-18 07:18:43.028 108 13245.81 430.76 56797.66 88888.00 2011-04-18 07:18:44.028 108 13245.55 430.14 56797.54 88888.00 2011-04-18 07:18:45.028 108 13245.68 430.76 56797.42 88888.00 2011-04-18 07:18:46.028 108 13245.68 430.39 56797.91 88888.00 2011-04-18 07:18:47.028 108 13246.20 430.02 56797.42 88888.00 2011-04-18 07:18:48.028 108 13246.20 430.02 56798.03 88888.00 2011-04-18 07:18:49.028 108 13245.68 430.02 56797.18 88888.00 2011-04-18 07:18:50.028 108 13245.81 430.02 56798.15 88888.00 2011-04-18 07:18:51.028 108 13245.81 430.39 56797.66 88888.00 2011-04-18 07:18:52.028 108 13245.81 429.90 56797.91 88888.00 2011-04-18 07:18:53.028 108 13246.20 429.77 56797.79 88888.00 2011-04-18 07:18:54.028 108 13246.20 429.90 56797.66 88888.00 2011-04-18 07:18:55.028 108 13246.07 430.14 56798.15 88888.00 2011-04-18 07:18:56.028 108 13246.33 429.77 56797.66 88888.00 2011-04-18 07:18:57.028 108 13246.07 429.90 56797.79 88888.00 2011-04-18 07:18:58.028 108 13246.20 429.52 56797.66 88888.00 2011-04-18 07:18:59.028 108 13245.42 430.39 56798.03 88888.00 2011-04-18 07:19:00.028 108 13245.68 429.52 56797.54 88888.00 2011-04-18 07:19:01.028 108 13245.29 429.77 56797.18 88888.00 2011-04-18 07:19:02.028 108 13245.81 429.65 56797.66 88888.00 2011-04-18 07:19:03.028 108 13246.07 429.52 56797.66 88888.00 2011-04-18 07:19:04.028 108 13245.16 430.02 56797.79 88888.00 2011-04-18 07:19:05.028 108 13245.16 429.28 56797.18 88888.00 2011-04-18 07:19:06.028 108 13245.81 429.65 56797.42 88888.00 2011-04-18 07:19:07.028 108 13245.29 429.52 56797.91 88888.00 2011-04-18 07:19:08.028 108 13245.42 429.15 56797.42 88888.00 2011-04-18 07:19:09.028 108 13245.68 429.77 56797.30 88888.00 2011-04-18 07:19:10.028 108 13245.42 429.28 56797.91 88888.00 2011-04-18 07:19:11.028 108 13244.51 429.15 56797.42 88888.00 2011-04-18 07:19:12.028 108 13244.77 429.65 56797.42 88888.00 2011-04-18 07:19:13.028 108 13244.12 429.40 56797.42 88888.00 2011-04-18 07:19:14.028 108 13244.38 429.40 56796.68 88888.00 2011-04-18 07:19:15.028 108 13244.64 429.40 56797.91 88888.00 2011-04-18 07:19:16.028 108 13243.99 429.65 56797.42 88888.00 2011-04-18 07:19:17.028 108 13244.25 429.77 56797.05 88888.00 2011-04-18 07:19:18.028 108 13244.64 429.90 56796.93 88888.00 2011-04-18 07:19:19.028 108 13244.64 429.77 56797.18 88888.00 2011-04-18 07:19:20.028 108 13244.77 429.77 56797.54 88888.00 2011-04-18 07:19:21.028 108 13244.38 429.77 56797.05 88888.00 2011-04-18 07:19:22.028 108 13244.51 430.64 56797.42 88888.00 2011-04-18 07:19:23.028 108 13243.86 429.65 56796.32 88888.00 2011-04-18 07:19:24.028 108 13244.25 430.27 56797.30 88888.00 2011-04-18 07:19:25.028 108 13244.25 429.90 56796.32 88888.00 2011-04-18 07:19:26.028 108 13243.08 429.77 56796.44 88888.00 2011-04-18 07:19:27.028 108 13243.34 429.77 56796.56 88888.00 2011-04-18 07:19:28.028 108 13243.86 429.90 56796.68 88888.00 2011-04-18 07:19:29.028 108 13243.60 430.64 56796.68 88888.00 2011-04-18 07:19:30.028 108 13243.47 429.77 56796.56 88888.00 2011-04-18 07:19:31.028 108 13243.60 430.02 56797.18 88888.00 2011-04-18 07:19:32.028 108 13243.99 430.14 56796.44 88888.00 2011-04-18 07:19:33.028 108 13243.47 430.39 56796.44 88888.00 2011-04-18 07:19:34.028 108 13243.47 430.52 56796.44 88888.00 2011-04-18 07:19:35.028 108 13243.34 430.76 56796.68 88888.00 2011-04-18 07:19:36.028 108 13242.95 430.27 56796.20 88888.00 2011-04-18 07:19:37.028 108 13243.47 430.76 56796.32 88888.00 2011-04-18 07:19:38.028 108 13242.95 430.14 56796.44 88888.00 2011-04-18 07:19:39.028 108 13242.43 430.02 56796.07 88888.00 2011-04-18 07:19:40.028 108 13243.21 430.52 56796.44 88888.00 2011-04-18 07:19:41.028 108 13243.21 430.64 56795.59 88888.00 2011-04-18 07:19:42.028 108 13243.08 430.64 56796.07 88888.00 2011-04-18 07:19:43.028 108 13243.34 430.89 56796.07 88888.00 2011-04-18 07:19:44.028 108 13243.08 431.01 56796.20 88888.00 2011-04-18 07:19:45.028 108 13243.34 430.27 56796.68 88888.00 2011-04-18 07:19:46.028 108 13242.82 431.51 56796.20 88888.00 2011-04-18 07:19:47.028 108 13243.21 431.26 56796.44 88888.00 2011-04-18 07:19:48.028 108 13242.82 431.51 56795.95 88888.00 2011-04-18 07:19:49.028 108 13243.47 430.27 56795.71 88888.00 2011-04-18 07:19:50.028 108 13243.34 431.14 56795.83 88888.00 2011-04-18 07:19:51.028 108 13243.34 431.26 56796.44 88888.00 2011-04-18 07:19:52.028 108 13242.82 431.51 56795.83 88888.00 2011-04-18 07:19:53.028 108 13243.08 431.51 56795.83 88888.00 2011-04-18 07:19:54.028 108 13243.86 431.88 56795.71 88888.00 2011-04-18 07:19:55.028 108 13242.95 431.75 56795.71 88888.00 2011-04-18 07:19:56.028 108 13243.21 430.64 56795.83 88888.00 2011-04-18 07:19:57.028 108 13243.34 431.88 56795.22 88888.00 2011-04-18 07:19:58.028 108 13243.73 431.51 56795.46 88888.00 2011-04-18 07:19:59.028 108 13242.82 431.63 56796.07 88888.00 2011-04-18 07:20:00.028 108 13243.86 432.00 56795.71 88888.00 2011-04-18 07:20:01.028 108 13243.86 431.51 56796.32 88888.00 2011-04-18 07:20:02.028 108 13242.82 431.75 56795.71 88888.00 2011-04-18 07:20:03.028 108 13243.34 432.00 56796.20 88888.00 2011-04-18 07:20:04.028 108 13242.95 431.75 56795.95 88888.00 2011-04-18 07:20:05.028 108 13242.82 432.00 56795.46 88888.00 2011-04-18 07:20:06.028 108 13242.56 431.88 56795.22 88888.00 2011-04-18 07:20:07.028 108 13243.08 432.50 56796.81 88888.00 2011-04-18 07:20:08.028 108 13243.34 431.38 56796.32 88888.00 2011-04-18 07:20:09.028 108 13242.69 432.50 56796.07 88888.00 2011-04-18 07:20:10.028 108 13243.34 432.25 56795.59 88888.00 2011-04-18 07:20:11.028 108 13242.95 431.63 56795.71 88888.00 2011-04-18 07:20:12.028 108 13243.34 431.75 56794.85 88888.00 2011-04-18 07:20:13.028 108 13242.82 431.75 56795.34 88888.00 2011-04-18 07:20:14.028 108 13243.21 432.25 56795.46 88888.00 2011-04-18 07:20:15.028 108 13243.21 432.50 56796.32 88888.00 2011-04-18 07:20:16.028 108 13243.47 432.87 56795.95 88888.00 2011-04-18 07:20:17.028 108 13243.86 432.37 56795.71 88888.00 2011-04-18 07:20:18.028 108 13243.34 432.37 56795.71 88888.00 2011-04-18 07:20:19.028 108 13243.08 432.25 56795.22 88888.00 2011-04-18 07:20:20.028 108 13242.43 432.50 56795.10 88888.00 2011-04-18 07:20:21.028 108 13243.47 432.00 56796.20 88888.00 2011-04-18 07:20:22.028 108 13243.21 432.25 56796.07 88888.00 2011-04-18 07:20:23.028 108 13242.82 432.62 56795.22 88888.00 2011-04-18 07:20:24.028 108 13242.95 432.87 56795.46 88888.00 2011-04-18 07:20:25.028 108 13243.21 432.50 56795.71 88888.00 2011-04-18 07:20:26.028 108 13243.08 432.87 56795.59 88888.00 2011-04-18 07:20:27.028 108 13242.95 431.88 56795.71 88888.00 2011-04-18 07:20:28.028 108 13243.21 432.13 56795.95 88888.00 2011-04-18 07:20:29.028 108 13242.95 432.62 56796.07 88888.00 2011-04-18 07:20:30.028 108 13243.34 432.75 56795.95 88888.00 2011-04-18 07:20:31.028 108 13243.21 432.50 56796.20 88888.00 2011-04-18 07:20:32.028 108 13242.30 432.13 56795.22 88888.00 2011-04-18 07:20:33.028 108 13243.60 432.13 56795.34 88888.00 2011-04-18 07:20:34.028 108 13243.08 432.37 56795.83 88888.00 2011-04-18 07:20:35.028 108 13242.30 432.87 56795.95 88888.00 2011-04-18 07:20:36.028 108 13243.21 432.87 56795.95 88888.00 2011-04-18 07:20:37.028 108 13242.82 433.24 56795.95 88888.00 2011-04-18 07:20:38.028 108 13242.56 432.50 56796.20 88888.00 2011-04-18 07:20:39.028 108 13243.08 432.99 56795.95 88888.00 2011-04-18 07:20:40.028 108 13242.95 432.87 56795.71 88888.00 2011-04-18 07:20:41.028 108 13242.82 433.24 56795.83 88888.00 2011-04-18 07:20:42.028 108 13242.82 432.75 56795.95 88888.00 2011-04-18 07:20:43.028 108 13242.69 432.99 56795.46 88888.00 2011-04-18 07:20:44.028 108 13242.82 432.99 56795.95 88888.00 2011-04-18 07:20:45.028 108 13242.30 432.50 56795.83 88888.00 2011-04-18 07:20:46.028 108 13243.34 432.50 56795.22 88888.00 2011-04-18 07:20:47.028 108 13243.21 433.74 56796.07 88888.00 2011-04-18 07:20:48.028 108 13242.82 432.87 56795.71 88888.00 2011-04-18 07:20:49.028 108 13243.21 432.13 56796.44 88888.00 2011-04-18 07:20:50.028 108 13243.08 432.50 56795.95 88888.00 2011-04-18 07:20:51.028 108 13242.69 433.49 56796.20 88888.00 2011-04-18 07:20:52.028 108 13242.95 432.87 56796.07 88888.00 2011-04-18 07:20:53.028 108 13243.34 432.37 56796.32 88888.00 2011-04-18 07:20:54.028 108 13242.95 432.50 56795.34 88888.00 2011-04-18 07:20:55.028 108 13242.82 432.87 56796.20 88888.00 2011-04-18 07:20:56.028 108 13242.95 432.62 56796.07 88888.00 2011-04-18 07:20:57.028 108 13242.43 432.25 56796.07 88888.00 2011-04-18 07:20:58.028 108 13243.47 432.75 56795.59 88888.00 2011-04-18 07:20:59.028 108 13242.95 433.36 56795.59 88888.00 2011-04-18 07:21:00.028 108 13243.08 432.25 56796.68 88888.00 2011-04-18 07:21:01.028 108 13242.69 433.12 56795.83 88888.00 2011-04-18 07:21:02.028 108 13243.21 432.37 56795.59 88888.00 2011-04-18 07:21:03.028 108 13243.08 432.99 56795.46 88888.00 2011-04-18 07:21:04.028 108 13243.60 432.25 56796.07 88888.00 2011-04-18 07:21:05.028 108 13243.34 432.50 56796.20 88888.00 2011-04-18 07:21:06.028 108 13242.56 432.50 56795.95 88888.00 2011-04-18 07:21:07.028 108 13243.08 432.62 56796.32 88888.00 2011-04-18 07:21:08.028 108 13242.95 432.75 56795.95 88888.00 2011-04-18 07:21:09.028 108 13242.56 432.13 56796.81 88888.00 2011-04-18 07:21:10.028 108 13242.95 432.75 56796.68 88888.00 2011-04-18 07:21:11.028 108 13243.34 432.37 56796.44 88888.00 2011-04-18 07:21:12.028 108 13243.08 432.87 56795.22 88888.00 2011-04-18 07:21:13.028 108 13243.21 432.87 56796.44 88888.00 2011-04-18 07:21:14.028 108 13242.95 432.00 56796.68 88888.00 2011-04-18 07:21:15.028 108 13243.47 432.25 56796.07 88888.00 2011-04-18 07:21:16.028 108 13242.69 432.75 56796.07 88888.00 2011-04-18 07:21:17.028 108 13243.21 432.62 56796.32 88888.00 2011-04-18 07:21:18.028 108 13242.95 432.75 56795.71 88888.00 2011-04-18 07:21:19.028 108 13243.21 431.75 56795.71 88888.00 2011-04-18 07:21:20.028 108 13242.69 432.00 56796.56 88888.00 2011-04-18 07:21:21.028 108 13242.82 432.13 56795.71 88888.00 2011-04-18 07:21:22.028 108 13242.69 432.75 56795.95 88888.00 2011-04-18 07:21:23.028 108 13242.69 431.88 56795.71 88888.00 2011-04-18 07:21:24.028 108 13242.04 432.00 56796.32 88888.00 2011-04-18 07:21:25.028 108 13242.69 431.51 56796.68 88888.00 2011-04-18 07:21:26.028 108 13243.34 432.00 56796.32 88888.00 2011-04-18 07:21:27.028 108 13241.91 432.37 56795.83 88888.00 2011-04-18 07:21:28.028 108 13242.82 432.37 56795.71 88888.00 2011-04-18 07:21:29.028 108 13243.08 431.75 56796.44 88888.00 2011-04-18 07:21:30.028 108 13242.43 432.50 56796.07 88888.00 2011-04-18 07:21:31.028 108 13242.43 432.37 56796.07 88888.00 2011-04-18 07:21:32.028 108 13242.69 432.00 56796.44 88888.00 2011-04-18 07:21:33.028 108 13242.43 432.25 56795.46 88888.00 2011-04-18 07:21:34.028 108 13241.65 432.00 56796.20 88888.00 2011-04-18 07:21:35.028 108 13241.91 432.25 56796.68 88888.00 2011-04-18 07:21:36.028 108 13242.17 432.00 56796.20 88888.00 2011-04-18 07:21:37.028 108 13241.91 431.63 56795.59 88888.00 2011-04-18 07:21:38.028 108 13241.91 432.25 56795.59 88888.00 2011-04-18 07:21:39.028 108 13241.91 431.75 56796.20 88888.00 2011-04-18 07:21:40.028 108 13242.04 432.13 56795.59 88888.00 2011-04-18 07:21:41.028 108 13242.69 432.37 56796.44 88888.00 2011-04-18 07:21:42.028 108 13242.43 432.13 56796.32 88888.00 2011-04-18 07:21:43.028 108 13241.91 431.63 56795.95 88888.00 2011-04-18 07:21:44.028 108 13242.04 431.75 56796.20 88888.00 2011-04-18 07:21:45.028 108 13242.04 432.62 56796.44 88888.00 2011-04-18 07:21:46.028 108 13241.78 431.38 56795.46 88888.00 2011-04-18 07:21:47.028 108 13241.52 431.88 56796.20 88888.00 2011-04-18 07:21:48.028 108 13241.65 432.25 56795.46 88888.00 2011-04-18 07:21:49.028 108 13241.39 432.25 56796.07 88888.00 2011-04-18 07:21:50.028 108 13241.52 432.25 56796.07 88888.00 2011-04-18 07:21:51.028 108 13241.65 431.88 56796.20 88888.00 2011-04-18 07:21:52.028 108 13241.26 432.62 56796.07 88888.00 2011-04-18 07:21:53.028 108 13241.00 431.88 56795.83 88888.00 2011-04-18 07:21:54.028 108 13240.48 432.25 56795.71 88888.00 2011-04-18 07:21:55.028 108 13241.52 431.88 56795.46 88888.00 2011-04-18 07:21:56.028 108 13241.39 431.88 56795.83 88888.00 2011-04-18 07:21:57.028 108 13242.17 431.75 56795.71 88888.00 2011-04-18 07:21:58.028 108 13241.00 432.75 56795.71 88888.00 2011-04-18 07:21:59.028 108 13241.26 432.50 56795.34 88888.00 2011-04-18 07:22:00.028 108 13241.26 432.99 56795.46 88888.00 2011-04-18 07:22:01.028 108 13241.65 431.88 56796.07 88888.00 2011-04-18 07:22:02.028 108 13241.13 432.87 56795.83 88888.00 2011-04-18 07:22:03.028 108 13241.52 432.25 56795.71 88888.00 2011-04-18 07:22:04.028 108 13241.00 431.75 56795.83 88888.00 2011-04-18 07:22:05.028 108 13241.39 432.87 56796.07 88888.00 2011-04-18 07:22:06.028 108 13241.52 432.62 56795.71 88888.00 2011-04-18 07:22:07.028 108 13241.00 432.75 56796.07 88888.00 2011-04-18 07:22:08.028 108 13241.39 432.25 56795.71 88888.00 2011-04-18 07:22:09.028 108 13241.13 433.12 56795.34 88888.00 2011-04-18 07:22:10.028 108 13241.39 432.13 56795.83 88888.00 2011-04-18 07:22:11.028 108 13241.78 432.87 56795.83 88888.00 2011-04-18 07:22:12.028 108 13240.61 432.00 56795.95 88888.00 2011-04-18 07:22:13.028 108 13241.39 432.00 56795.71 88888.00 2011-04-18 07:22:14.028 108 13240.87 432.87 56795.71 88888.00 2011-04-18 07:22:15.028 108 13241.26 433.12 56795.59 88888.00 2011-04-18 07:22:16.028 108 13241.00 432.75 56795.59 88888.00 2011-04-18 07:22:17.028 108 13241.39 432.50 56795.83 88888.00 2011-04-18 07:22:18.028 108 13241.39 432.99 56795.83 88888.00 2011-04-18 07:22:19.028 108 13241.39 432.62 56796.20 88888.00 2011-04-18 07:22:20.028 108 13241.78 432.13 56795.95 88888.00 2011-04-18 07:22:21.028 108 13241.52 431.88 56795.95 88888.00 2011-04-18 07:22:22.028 108 13240.61 432.25 56795.83 88888.00 2011-04-18 07:22:23.028 108 13240.61 432.13 56795.71 88888.00 2011-04-18 07:22:24.028 108 13241.00 432.13 56795.46 88888.00 2011-04-18 07:22:25.028 108 13240.61 432.50 56794.85 88888.00 2011-04-18 07:22:26.028 108 13240.87 431.75 56796.68 88888.00 2011-04-18 07:22:27.028 108 13241.26 432.50 56796.20 88888.00 2011-04-18 07:22:28.028 108 13241.39 431.88 56795.71 88888.00 2011-04-18 07:22:29.028 108 13241.78 432.37 56794.85 88888.00 2011-04-18 07:22:30.028 108 13241.78 431.88 56795.10 88888.00 2011-04-18 07:22:31.028 108 13241.52 432.37 56795.34 88888.00 2011-04-18 07:22:32.028 108 13240.48 432.50 56795.46 88888.00 2011-04-18 07:22:33.028 108 13241.00 431.75 56795.22 88888.00 2011-04-18 07:22:34.028 108 13241.00 432.62 56795.46 88888.00 2011-04-18 07:22:35.028 108 13241.00 432.62 56795.71 88888.00 2011-04-18 07:22:36.028 108 13240.74 432.13 56796.07 88888.00 2011-04-18 07:22:37.028 108 13242.04 432.87 56795.95 88888.00 2011-04-18 07:22:38.028 108 13241.26 432.62 56795.83 88888.00 2011-04-18 07:22:39.028 108 13241.52 432.25 56795.34 88888.00 2011-04-18 07:22:40.028 108 13241.52 432.13 56795.95 88888.00 2011-04-18 07:22:41.028 108 13241.78 432.37 56795.83 88888.00 2011-04-18 07:22:42.028 108 13241.78 432.13 56795.10 88888.00 2011-04-18 07:22:43.028 108 13241.65 432.00 56795.34 88888.00 2011-04-18 07:22:44.028 108 13241.78 432.37 56795.95 88888.00 2011-04-18 07:22:45.028 108 13241.13 432.50 56795.46 88888.00 2011-04-18 07:22:46.028 108 13241.78 432.25 56795.59 88888.00 2011-04-18 07:22:47.028 108 13241.39 432.37 56795.71 88888.00 2011-04-18 07:22:48.028 108 13240.87 432.50 56795.59 88888.00 2011-04-18 07:22:49.028 108 13241.26 432.00 56795.59 88888.00 2011-04-18 07:22:50.028 108 13241.65 431.88 56795.71 88888.00 2011-04-18 07:22:51.028 108 13241.39 432.13 56795.83 88888.00 2011-04-18 07:22:52.028 108 13241.52 432.62 56795.46 88888.00 2011-04-18 07:22:53.028 108 13241.52 432.62 56795.95 88888.00 2011-04-18 07:22:54.028 108 13240.74 432.37 56795.46 88888.00 2011-04-18 07:22:55.028 108 13241.26 432.99 56795.83 88888.00 2011-04-18 07:22:56.028 108 13241.65 432.62 56795.83 88888.00 2011-04-18 07:22:57.028 108 13241.26 432.13 56795.10 88888.00 2011-04-18 07:22:58.028 108 13241.26 433.24 56796.07 88888.00 2011-04-18 07:22:59.028 108 13241.78 432.50 56795.34 88888.00 2011-04-18 07:23:00.028 108 13241.26 432.62 56795.22 88888.00 2011-04-18 07:23:01.028 108 13241.39 432.75 56795.83 88888.00 2011-04-18 07:23:02.028 108 13241.65 432.50 56795.95 88888.00 2011-04-18 07:23:03.028 108 13241.78 433.12 56795.46 88888.00 2011-04-18 07:23:04.028 108 13241.65 432.62 56795.46 88888.00 2011-04-18 07:23:05.028 108 13241.13 433.24 56796.32 88888.00 2011-04-18 07:23:06.028 108 13241.13 433.12 56795.59 88888.00 2011-04-18 07:23:07.028 108 13241.39 433.49 56795.95 88888.00 2011-04-18 07:23:08.028 108 13241.65 433.12 56796.20 88888.00 2011-04-18 07:23:09.028 108 13242.04 433.12 56795.83 88888.00 2011-04-18 07:23:10.028 108 13241.13 433.74 56796.32 88888.00 2011-04-18 07:23:11.028 108 13241.26 433.86 56795.10 88888.00 2011-04-18 07:23:12.028 108 13241.26 433.36 56795.59 88888.00 2011-04-18 07:23:13.028 108 13241.78 433.49 56796.32 88888.00 2011-04-18 07:23:14.028 108 13241.39 433.61 56796.44 88888.00 2011-04-18 07:23:15.028 108 13241.65 433.74 56796.44 88888.00 2011-04-18 07:23:16.028 108 13241.13 433.12 56796.20 88888.00 2011-04-18 07:23:17.028 108 13241.78 433.86 56796.20 88888.00 2011-04-18 07:23:18.028 108 13241.78 433.98 56795.34 88888.00 2011-04-18 07:23:19.028 108 13242.30 433.98 56796.93 88888.00 2011-04-18 07:23:20.028 108 13242.17 434.23 56796.56 88888.00 2011-04-18 07:23:21.028 108 13241.91 433.74 56796.20 88888.00 2011-04-18 07:23:22.028 108 13241.91 433.74 56796.68 88888.00 2011-04-18 07:23:23.028 108 13241.91 433.36 56796.56 88888.00 2011-04-18 07:23:24.028 108 13241.78 432.99 56796.93 88888.00 2011-04-18 07:23:25.028 108 13241.52 433.24 56795.71 88888.00 2011-04-18 07:23:26.028 108 13242.04 434.11 56796.44 88888.00 2011-04-18 07:23:27.028 108 13241.52 433.86 56796.44 88888.00 2011-04-18 07:23:28.028 108 13242.04 433.74 56796.56 88888.00 2011-04-18 07:23:29.028 108 13241.65 433.61 56795.95 88888.00 2011-04-18 07:23:30.028 108 13241.78 434.11 56797.05 88888.00 2011-04-18 07:23:31.028 108 13241.78 433.61 56796.68 88888.00 2011-04-18 07:23:32.028 108 13241.52 434.11 56796.56 88888.00 2011-04-18 07:23:33.028 108 13241.65 433.74 56797.05 88888.00 2011-04-18 07:23:34.028 108 13241.78 434.11 56796.20 88888.00 2011-04-18 07:23:35.028 108 13241.78 433.86 56797.18 88888.00 2011-04-18 07:23:36.028 108 13241.00 434.11 56797.30 88888.00 2011-04-18 07:23:37.028 108 13241.91 433.86 56796.44 88888.00 2011-04-18 07:23:38.028 108 13241.65 434.11 56796.81 88888.00 2011-04-18 07:23:39.028 108 13242.04 433.61 56797.54 88888.00 2011-04-18 07:23:40.028 108 13241.39 433.98 56797.18 88888.00 2011-04-18 07:23:41.028 108 13242.17 433.98 56796.20 88888.00 2011-04-18 07:23:42.028 108 13241.78 434.85 56796.93 88888.00 2011-04-18 07:23:43.028 108 13242.30 434.23 56797.05 88888.00 2011-04-18 07:23:44.028 108 13241.39 434.23 56796.81 88888.00 2011-04-18 07:23:45.028 108 13241.39 434.36 56797.18 88888.00 2011-04-18 07:23:46.028 108 13241.78 434.48 56797.42 88888.00 2011-04-18 07:23:47.028 108 13241.65 435.47 56797.30 88888.00 2011-04-18 07:23:48.028 108 13240.87 434.48 56797.30 88888.00 2011-04-18 07:23:49.028 108 13241.13 433.98 56798.15 88888.00 2011-04-18 07:23:50.028 108 13241.91 435.22 56797.05 88888.00 2011-04-18 07:23:51.028 108 13241.26 435.22 56797.18 88888.00 2011-04-18 07:23:52.028 108 13241.78 434.97 56796.93 88888.00 2011-04-18 07:23:53.028 108 13240.74 435.84 56797.05 88888.00 2011-04-18 07:23:54.028 108 13241.52 434.85 56797.79 88888.00 2011-04-18 07:23:55.028 108 13241.52 435.72 56797.66 88888.00 2011-04-18 07:23:56.028 108 13241.26 435.10 56797.30 88888.00 2011-04-18 07:23:57.028 108 13242.04 435.22 56797.05 88888.00 2011-04-18 07:23:58.028 108 13241.00 435.35 56797.54 88888.00 2011-04-18 07:23:59.028 108 13241.13 435.10 56798.03 88888.00 2011-04-18 07:24:00.028 108 13241.52 434.85 56798.03 88888.00 2011-04-18 07:24:01.028 108 13241.52 435.59 56797.54 88888.00 2011-04-18 07:24:02.028 108 13241.39 435.22 56797.30 88888.00 2011-04-18 07:24:03.028 108 13242.43 435.22 56798.27 88888.00 2011-04-18 07:24:04.028 108 13241.00 435.22 56797.79 88888.00 2011-04-18 07:24:05.028 108 13241.78 435.35 56797.91 88888.00 2011-04-18 07:24:06.028 108 13241.52 435.35 56797.30 88888.00 2011-04-18 07:24:07.028 108 13241.26 435.22 56798.27 88888.00 2011-04-18 07:24:08.028 108 13242.30 435.10 56798.27 88888.00 2011-04-18 07:24:09.028 108 13241.91 435.22 56798.03 88888.00 2011-04-18 07:24:10.028 108 13242.04 435.59 56797.91 88888.00 2011-04-18 07:24:11.028 108 13242.30 434.36 56798.03 88888.00 2011-04-18 07:24:12.028 108 13241.65 435.72 56797.66 88888.00 2011-04-18 07:24:13.028 108 13242.56 435.59 56798.64 88888.00 2011-04-18 07:24:14.028 108 13242.04 435.22 56797.79 88888.00 2011-04-18 07:24:15.028 108 13242.43 435.59 56798.27 88888.00 2011-04-18 07:24:16.028 108 13242.04 435.35 56798.03 88888.00 2011-04-18 07:24:17.028 108 13242.69 435.22 56798.03 88888.00 2011-04-18 07:24:18.028 108 13242.43 435.22 56798.40 88888.00 2011-04-18 07:24:19.028 108 13242.17 435.84 56798.03 88888.00 2011-04-18 07:24:20.028 108 13242.30 435.35 56798.64 88888.00 2011-04-18 07:24:21.028 108 13242.69 435.47 56798.27 88888.00 2011-04-18 07:24:22.028 108 13242.30 435.10 56798.40 88888.00 2011-04-18 07:24:23.028 108 13242.17 435.10 56798.27 88888.00 2011-04-18 07:24:24.028 108 13242.30 435.47 56798.64 88888.00 2011-04-18 07:24:25.028 108 13242.30 435.22 56798.27 88888.00 2011-04-18 07:24:26.028 108 13243.21 434.73 56799.01 88888.00 2011-04-18 07:24:27.028 108 13242.17 435.59 56798.03 88888.00 2011-04-18 07:24:28.028 108 13242.82 435.22 56798.77 88888.00 2011-04-18 07:24:29.028 108 13242.04 435.59 56798.52 88888.00 2011-04-18 07:24:30.028 108 13242.95 434.97 56798.15 88888.00 2011-04-18 07:24:31.028 108 13242.56 435.35 56798.03 88888.00 2011-04-18 07:24:32.028 108 13242.43 434.60 56798.15 88888.00 2011-04-18 07:24:33.028 108 13242.56 435.47 56798.64 88888.00 2011-04-18 07:24:34.028 108 13242.69 434.36 56798.03 88888.00 2011-04-18 07:24:35.028 108 13242.95 435.22 56798.52 88888.00 2011-04-18 07:24:36.028 108 13243.34 434.85 56798.40 88888.00 2011-04-18 07:24:37.028 108 13242.82 435.35 56798.52 88888.00 2011-04-18 07:24:38.028 108 13243.34 434.85 56798.52 88888.00 2011-04-18 07:24:39.028 108 13242.95 435.35 56798.64 88888.00 2011-04-18 07:24:40.028 108 13243.60 434.73 56798.77 88888.00 2011-04-18 07:24:41.028 108 13243.73 434.97 56798.64 88888.00 2011-04-18 07:24:42.028 108 13243.08 434.23 56798.52 88888.00 2011-04-18 07:24:43.028 108 13243.73 434.23 56797.91 88888.00 2011-04-18 07:24:44.028 108 13243.47 435.22 56798.27 88888.00 2011-04-18 07:24:45.028 108 13243.73 434.11 56798.89 88888.00 2011-04-18 07:24:46.028 108 13243.08 434.60 56798.64 88888.00 2011-04-18 07:24:47.028 108 13243.60 434.36 56797.91 88888.00 2011-04-18 07:24:48.028 108 13243.73 434.73 56798.03 88888.00 2011-04-18 07:24:49.028 108 13242.95 434.36 56798.52 88888.00 2011-04-18 07:24:50.028 108 13242.69 435.22 56798.52 88888.00 2011-04-18 07:24:51.028 108 13243.47 434.85 56798.64 88888.00 2011-04-18 07:24:52.028 108 13243.21 434.48 56798.64 88888.00 2011-04-18 07:24:53.028 108 13243.86 434.60 56798.27 88888.00 2011-04-18 07:24:54.028 108 13243.47 433.61 56798.64 88888.00 2011-04-18 07:24:55.028 108 13243.47 434.60 56799.38 88888.00 2011-04-18 07:24:56.028 108 13243.08 434.36 56798.15 88888.00 2011-04-18 07:24:57.028 108 13243.08 434.60 56797.91 88888.00 2011-04-18 07:24:58.028 108 13243.08 435.22 56798.40 88888.00 2011-04-18 07:24:59.028 108 13243.73 435.22 56798.40 88888.00 2011-04-18 07:25:00.028 108 13243.34 434.60 56798.40 88888.00 2011-04-18 07:25:01.028 108 13243.34 433.86 56798.15 88888.00 2011-04-18 07:25:02.028 108 13243.60 435.10 56798.27 88888.00 2011-04-18 07:25:03.028 108 13243.08 435.22 56798.27 88888.00 2011-04-18 07:25:04.028 108 13242.95 434.97 56798.40 88888.00 2011-04-18 07:25:05.028 108 13243.08 434.48 56798.89 88888.00 2011-04-18 07:25:06.028 108 13243.73 434.23 56798.64 88888.00 2011-04-18 07:25:07.028 108 13242.69 434.73 56797.91 88888.00 2011-04-18 07:25:08.028 108 13243.47 434.23 56798.27 88888.00 2011-04-18 07:25:09.028 108 13242.69 435.10 56798.27 88888.00 2011-04-18 07:25:10.028 108 13243.08 434.48 56797.91 88888.00 2011-04-18 07:25:11.028 108 13243.21 434.60 56798.52 88888.00 2011-04-18 07:25:12.028 108 13242.56 435.10 56798.52 88888.00 2011-04-18 07:25:13.028 108 13243.08 434.73 56798.77 88888.00 2011-04-18 07:25:14.028 108 13242.43 434.85 56798.40 88888.00 2011-04-18 07:25:15.028 108 13242.43 434.73 56798.27 88888.00 2011-04-18 07:25:16.028 108 13242.04 435.72 56798.52 88888.00 2011-04-18 07:25:17.028 108 13242.30 435.22 56798.15 88888.00 2011-04-18 07:25:18.028 108 13242.82 435.35 56798.03 88888.00 2011-04-18 07:25:19.028 108 13241.65 435.35 56798.03 88888.00 2011-04-18 07:25:20.028 108 13242.17 435.84 56798.89 88888.00 2011-04-18 07:25:21.028 108 13241.78 435.35 56798.77 88888.00 2011-04-18 07:25:22.028 108 13242.43 435.22 56798.27 88888.00 2011-04-18 07:25:23.028 108 13242.17 435.72 56798.27 88888.00 2011-04-18 07:25:24.028 108 13242.30 436.21 56798.03 88888.00 2011-04-18 07:25:25.028 108 13242.69 436.09 56798.15 88888.00 2011-04-18 07:25:26.028 108 13242.30 435.84 56797.91 88888.00 2011-04-18 07:25:27.028 108 13241.52 435.59 56798.27 88888.00 2011-04-18 07:25:28.028 108 13241.65 435.84 56799.01 88888.00 2011-04-18 07:25:29.028 108 13241.91 435.84 56798.03 88888.00 2011-04-18 07:25:30.028 108 13242.04 436.34 56798.77 88888.00 2011-04-18 07:25:31.028 108 13242.30 435.72 56798.15 88888.00 2011-04-18 07:25:32.028 108 13242.04 436.34 56798.77 88888.00 2011-04-18 07:25:33.028 108 13242.17 436.96 56798.89 88888.00 2011-04-18 07:25:34.028 108 13241.91 436.83 56798.52 88888.00 2011-04-18 07:25:35.028 108 13241.52 437.20 56798.15 88888.00 2011-04-18 07:25:36.028 108 13241.78 436.58 56799.25 88888.00 2011-04-18 07:25:37.028 108 13242.43 436.71 56798.03 88888.00 2011-04-18 07:25:38.028 108 13242.17 436.34 56798.64 88888.00 2011-04-18 07:25:39.028 108 13242.30 436.96 56799.25 88888.00 2011-04-18 07:25:40.028 108 13242.17 436.58 56798.03 88888.00 2011-04-18 07:25:41.028 108 13242.43 436.34 56798.40 88888.00 2011-04-18 07:25:42.028 108 13242.56 437.33 56798.40 88888.00 2011-04-18 07:25:43.028 108 13242.56 436.46 56798.27 88888.00 2011-04-18 07:25:44.028 108 13242.30 437.20 56798.64 88888.00 2011-04-18 07:25:45.028 108 13242.04 436.83 56798.77 88888.00 2011-04-18 07:25:46.028 108 13242.56 436.83 56798.27 88888.00 2011-04-18 07:25:47.028 108 13243.21 436.96 56798.27 88888.00 2011-04-18 07:25:48.028 108 13242.82 437.33 56797.91 88888.00 2011-04-18 07:25:49.028 108 13242.30 436.96 56798.77 88888.00 2011-04-18 07:25:50.028 108 13243.34 436.46 56798.27 88888.00 2011-04-18 07:25:51.028 108 13242.56 437.45 56798.27 88888.00 2011-04-18 07:25:52.028 108 13242.69 437.58 56799.01 88888.00 2011-04-18 07:25:53.028 108 13243.60 436.71 56798.64 88888.00 2011-04-18 07:25:54.028 108 13243.34 437.20 56799.13 88888.00 2011-04-18 07:25:55.028 108 13243.34 437.70 56798.40 88888.00 2011-04-18 07:25:56.028 108 13242.95 437.33 56799.01 88888.00 2011-04-18 07:25:57.028 108 13243.34 436.46 56799.38 88888.00 2011-04-18 07:25:58.028 108 13243.60 436.83 56799.13 88888.00 2011-04-18 07:25:59.028 108 13243.08 437.58 56799.13 88888.00 2011-04-18 07:26:00.028 108 13243.86 437.20 56799.50 88888.00 2011-04-18 07:26:01.028 108 13244.25 437.58 56798.77 88888.00 2011-04-18 07:26:02.028 108 13243.34 436.46 56799.13 88888.00 2011-04-18 07:26:03.028 108 13243.47 437.33 56799.01 88888.00 2011-04-18 07:26:04.028 108 13243.60 436.34 56798.89 88888.00 2011-04-18 07:26:05.028 108 13243.73 437.45 56798.64 88888.00 2011-04-18 07:26:06.028 108 13243.86 437.33 56799.01 88888.00 2011-04-18 07:26:07.028 108 13243.60 437.58 56798.52 88888.00 2011-04-18 07:26:08.028 108 13243.73 437.33 56798.15 88888.00 2011-04-18 07:26:09.028 108 13243.08 437.08 56798.77 88888.00 2011-04-18 07:26:10.028 108 13243.99 437.45 56798.27 88888.00 2011-04-18 07:26:11.028 108 13244.25 436.58 56799.01 88888.00 2011-04-18 07:26:12.028 108 13243.34 436.71 56798.27 88888.00 2011-04-18 07:26:13.028 108 13243.73 436.83 56798.27 88888.00 2011-04-18 07:26:14.028 108 13243.99 436.21 56799.01 88888.00 2011-04-18 07:26:15.028 108 13244.12 436.09 56798.52 88888.00 2011-04-18 07:26:16.028 108 13244.25 436.58 56798.64 88888.00 2011-04-18 07:26:17.028 108 13244.12 436.21 56799.13 88888.00 2011-04-18 07:26:19.028 108 13243.47 436.83 56798.52 88888.00 2011-04-18 07:26:20.028 108 13244.64 437.33 56798.64 88888.00 2011-04-18 07:26:21.028 108 13243.08 436.21 56798.27 88888.00 2011-04-18 07:26:22.028 108 13244.12 436.83 56798.64 88888.00 2011-04-18 07:26:23.028 108 13243.60 436.71 56798.77 88888.00 2011-04-18 07:26:24.028 108 13243.60 436.46 56798.64 88888.00 2011-04-18 07:26:25.028 108 13242.69 436.58 56798.77 88888.00 2011-04-18 07:26:26.028 108 13243.60 437.08 56798.89 88888.00 2011-04-18 07:26:27.028 108 13243.08 436.46 56799.25 88888.00 2011-04-18 07:26:28.028 108 13242.95 436.09 56799.38 88888.00 2011-04-18 07:26:29.028 108 13243.34 436.96 56799.38 88888.00 2011-04-18 07:26:30.028 108 13244.77 437.08 56798.77 88888.00 2011-04-18 07:26:31.028 108 13243.99 436.46 56799.01 88888.00 2011-04-18 07:26:32.028 108 13243.73 436.71 56798.89 88888.00 2011-04-18 07:26:33.028 108 13243.34 436.71 56798.52 88888.00 2011-04-18 07:26:34.028 108 13242.69 436.83 56798.40 88888.00 2011-04-18 07:26:35.028 108 13242.82 436.58 56799.25 88888.00 2011-04-18 07:26:36.028 108 13242.69 436.58 56798.77 88888.00 2011-04-18 07:26:37.028 108 13243.21 435.72 56799.62 88888.00 2011-04-18 07:26:38.028 108 13243.73 436.34 56798.27 88888.00 2011-04-18 07:26:39.028 108 13242.43 436.34 56798.77 88888.00 2011-04-18 07:26:40.028 108 13242.95 436.58 56798.52 88888.00 2011-04-18 07:26:41.028 108 13242.43 436.46 56798.77 88888.00 2011-04-18 07:26:42.028 108 13242.82 436.83 56799.50 88888.00 2011-04-18 07:26:43.028 108 13243.08 437.08 56799.13 88888.00 2011-04-18 07:26:44.028 108 13242.43 436.58 56798.27 88888.00 2011-04-18 07:26:45.028 108 13242.43 436.21 56799.50 88888.00 2011-04-18 07:26:46.028 108 13242.30 436.83 56798.89 88888.00 2011-04-18 07:26:47.028 108 13242.30 436.34 56799.13 88888.00 2011-04-18 07:26:48.028 108 13242.69 436.21 56798.40 88888.00 2011-04-18 07:26:49.028 108 13242.43 436.58 56798.64 88888.00 2011-04-18 07:26:50.028 108 13242.17 436.09 56798.77 88888.00 2011-04-18 07:26:51.028 108 13242.56 436.46 56798.52 88888.00 2011-04-18 07:26:52.028 108 13242.04 436.09 56798.77 88888.00 2011-04-18 07:26:53.028 108 13242.30 435.84 56799.25 88888.00 2011-04-18 07:26:54.028 108 13241.91 436.71 56798.64 88888.00 2011-04-18 07:26:55.028 108 13242.69 436.96 56798.40 88888.00 2011-04-18 07:26:56.027 108 13242.17 436.34 56798.89 88888.00 2011-04-18 07:26:57.027 108 13241.91 435.72 56798.27 88888.00 2011-04-18 07:26:58.027 108 13241.65 436.71 56798.52 88888.00 2011-04-18 07:26:59.027 108 13241.65 436.96 56799.38 88888.00 2011-04-18 07:27:00.027 108 13241.39 437.08 56798.40 88888.00 2011-04-18 07:27:01.027 108 13241.78 436.96 56798.64 88888.00 2011-04-18 07:27:02.027 108 13241.91 436.83 56797.91 88888.00 2011-04-18 07:27:03.027 108 13241.13 436.83 56798.52 88888.00 2011-04-18 07:27:04.027 108 13241.78 437.45 56799.01 88888.00 2011-04-18 07:27:05.027 108 13241.39 437.45 56798.64 88888.00 2011-04-18 07:27:06.027 108 13241.13 437.20 56799.50 88888.00 2011-04-18 07:27:07.027 108 13241.26 437.58 56799.25 88888.00 2011-04-18 07:27:08.027 108 13241.39 437.58 56798.89 88888.00 2011-04-18 07:27:09.027 108 13240.87 437.33 56799.25 88888.00 2011-04-18 07:27:10.027 108 13241.39 438.19 56798.77 88888.00 2011-04-18 07:27:11.027 108 13240.87 438.07 56798.77 88888.00 2011-04-18 07:27:12.027 108 13241.39 437.70 56798.64 88888.00 2011-04-18 07:27:13.027 108 13241.52 437.20 56799.01 88888.00 2011-04-18 07:27:14.027 108 13240.35 438.44 56798.77 88888.00 2011-04-18 07:27:15.027 108 13240.74 438.07 56798.89 88888.00 2011-04-18 07:27:16.027 108 13241.39 438.32 56798.64 88888.00 2011-04-18 07:27:17.027 108 13241.00 438.19 56798.89 88888.00 2011-04-18 07:27:18.027 108 13240.87 437.58 56798.89 88888.00 2011-04-18 07:27:19.027 108 13240.61 438.19 56798.52 88888.00 2011-04-18 07:27:20.027 108 13240.48 438.69 56798.77 88888.00 2011-04-18 07:27:21.027 108 13240.74 438.44 56799.01 88888.00 2011-04-18 07:27:22.027 108 13241.26 439.06 56799.01 88888.00 2011-04-18 07:27:23.027 108 13240.61 438.32 56798.89 88888.00 2011-04-18 07:27:24.027 108 13241.00 438.44 56798.89 88888.00 2011-04-18 07:27:25.027 108 13240.87 438.81 56799.01 88888.00 2011-04-18 07:27:26.027 108 13240.35 438.69 56799.01 88888.00 2011-04-18 07:27:27.027 108 13240.35 438.44 56798.52 88888.00 2011-04-18 07:27:28.027 108 13241.52 439.31 56799.50 88888.00 2011-04-18 07:27:29.027 108 13241.65 439.31 56799.01 88888.00 2011-04-18 07:27:30.027 108 13240.61 439.43 56799.62 88888.00 2011-04-18 07:27:31.027 108 13241.65 439.31 56799.13 88888.00 2011-04-18 07:27:32.027 108 13241.26 438.69 56799.74 88888.00 2011-04-18 07:27:33.027 108 13241.00 439.43 56799.62 88888.00 2011-04-18 07:27:34.027 108 13241.13 438.81 56798.89 88888.00 2011-04-18 07:27:35.027 108 13240.87 438.81 56799.62 88888.00 2011-04-18 07:27:36.027 108 13241.39 439.43 56799.38 88888.00 2011-04-18 07:27:37.027 108 13241.13 439.43 56799.13 88888.00 2011-04-18 07:27:38.027 108 13241.52 438.94 56798.77 88888.00 2011-04-18 07:27:39.027 108 13241.26 439.31 56798.77 88888.00 2011-04-18 07:27:40.027 108 13241.91 439.93 56799.25 88888.00 2011-04-18 07:27:41.027 108 13240.87 439.56 56799.01 88888.00 2011-04-18 07:27:42.027 108 13241.26 439.43 56799.62 88888.00 2011-04-18 07:27:43.027 108 13241.13 439.31 56799.38 88888.00 2011-04-18 07:27:44.027 108 13241.13 439.93 56799.01 88888.00 2011-04-18 07:27:45.027 108 13241.78 439.43 56799.13 88888.00 2011-04-18 07:27:46.027 108 13242.30 439.80 56799.38 88888.00 2011-04-18 07:27:47.027 108 13241.78 440.05 56799.01 88888.00 2011-04-18 07:27:48.027 108 13241.91 439.68 56799.01 88888.00 2011-04-18 07:27:49.027 108 13241.52 440.05 56799.50 88888.00 2011-04-18 07:27:50.027 108 13241.26 440.67 56799.50 88888.00 2011-04-18 07:27:51.027 108 13241.91 439.93 56799.74 88888.00 2011-04-18 07:27:52.027 108 13241.91 439.19 56798.77 88888.00 2011-04-18 07:27:53.027 108 13241.13 439.31 56799.50 88888.00 2011-04-18 07:27:54.027 108 13241.78 439.43 56799.50 88888.00 2011-04-18 07:27:55.027 108 13241.52 438.32 56799.50 88888.00 2011-04-18 07:27:56.027 108 13241.78 439.80 56798.52 88888.00 2011-04-18 07:27:57.027 108 13241.78 439.56 56799.38 88888.00 2011-04-18 07:27:58.027 108 13242.04 439.43 56798.77 88888.00 2011-04-18 07:27:59.027 108 13241.39 439.31 56799.74 88888.00 2011-04-18 07:28:00.027 108 13241.39 439.68 56799.13 88888.00 2011-04-18 07:28:01.027 108 13241.00 439.56 56800.35 88888.00 2011-04-18 07:28:02.027 108 13241.65 439.93 56798.77 88888.00 2011-04-18 07:28:03.027 108 13241.39 439.31 56798.52 88888.00 2011-04-18 07:28:04.027 108 13241.39 439.56 56799.62 88888.00 2011-04-18 07:28:05.027 108 13241.91 439.80 56798.64 88888.00 2011-04-18 07:28:06.027 108 13241.39 439.80 56799.38 88888.00 2011-04-18 07:28:07.027 108 13242.43 439.68 56799.25 88888.00 2011-04-18 07:28:08.027 108 13241.78 439.68 56799.74 88888.00 2011-04-18 07:28:09.027 108 13241.65 440.30 56799.13 88888.00 2011-04-18 07:28:10.027 108 13242.56 440.18 56798.89 88888.00 2011-04-18 07:28:11.027 108 13241.78 439.93 56799.25 88888.00 2011-04-18 07:28:12.027 108 13241.78 440.30 56799.01 88888.00 2011-04-18 07:28:13.027 108 13241.65 440.92 56799.62 88888.00 2011-04-18 07:28:14.027 108 13242.04 440.92 56799.01 88888.00 2011-04-18 07:28:15.027 108 13242.30 440.67 56799.99 88888.00 2011-04-18 07:28:16.027 108 13241.91 440.05 56799.25 88888.00 2011-04-18 07:28:17.027 108 13242.30 441.17 56799.99 88888.00 2011-04-18 07:28:18.027 108 13241.78 441.17 56798.89 88888.00 2011-04-18 07:28:19.027 108 13242.04 441.29 56799.86 88888.00 2011-04-18 07:28:20.027 108 13241.91 441.41 56799.25 88888.00 2011-04-18 07:28:21.027 108 13240.87 441.17 56799.62 88888.00 2011-04-18 07:28:22.027 108 13241.65 441.66 56799.74 88888.00 2011-04-18 07:28:23.027 108 13241.52 441.91 56799.62 88888.00 2011-04-18 07:28:24.027 108 13240.87 441.29 56799.62 88888.00 2011-04-18 07:28:25.027 108 13242.04 441.66 56799.25 88888.00 2011-04-18 07:28:26.027 108 13241.39 441.66 56799.99 88888.00 2011-04-18 07:28:27.027 108 13241.91 442.41 56799.99 88888.00 2011-04-18 07:28:28.027 108 13242.04 442.16 56799.86 88888.00 2011-04-18 07:28:29.027 108 13240.74 443.03 56799.99 88888.00 2011-04-18 07:28:30.027 108 13241.39 442.41 56799.74 88888.00 2011-04-18 07:28:31.027 108 13241.26 442.41 56799.86 88888.00 2011-04-18 07:28:32.027 108 13241.78 442.65 56799.62 88888.00 2011-04-18 07:28:33.027 108 13241.52 442.41 56799.74 88888.00 2011-04-18 07:28:34.027 108 13240.61 442.90 56799.99 88888.00 2011-04-18 07:28:35.027 108 13241.91 443.27 56800.11 88888.00 2011-04-18 07:28:36.027 108 13241.52 442.90 56800.60 88888.00 2011-04-18 07:28:37.027 108 13241.52 442.41 56800.23 88888.00 2011-04-18 07:28:38.027 108 13242.17 442.78 56799.99 88888.00 2011-04-18 07:28:39.027 108 13241.91 443.15 56799.99 88888.00 2011-04-18 07:28:40.027 108 13242.43 443.64 56800.84 88888.00 2011-04-18 07:28:41.027 108 13242.56 443.89 56799.99 88888.00 2011-04-18 07:28:42.027 108 13242.69 443.15 56799.99 88888.00 2011-04-18 07:28:43.027 108 13242.69 443.52 56799.99 88888.00 2011-04-18 07:28:44.027 108 13243.08 443.03 56800.48 88888.00 2011-04-18 07:28:45.027 108 13242.30 443.89 56801.09 88888.00 2011-04-18 07:28:46.027 108 13243.08 443.27 56800.72 88888.00 2011-04-18 07:28:47.027 108 13242.56 443.64 56800.60 88888.00 2011-04-18 07:28:48.027 108 13243.47 443.40 56801.21 88888.00 2011-04-18 07:28:49.027 108 13242.56 443.77 56800.84 88888.00 2011-04-18 07:28:50.027 108 13243.21 443.52 56801.33 88888.00 2011-04-18 07:28:51.027 108 13243.21 443.03 56800.96 88888.00 2011-04-18 07:28:52.027 108 13242.95 442.90 56800.48 88888.00 2011-04-18 07:28:53.027 108 13243.34 443.03 56801.21 88888.00 2011-04-18 07:28:54.027 108 13242.43 443.03 56801.09 88888.00 2011-04-18 07:28:55.027 108 13242.95 442.65 56800.48 88888.00 2011-04-18 07:28:56.027 108 13243.21 442.16 56801.21 88888.00 2011-04-18 07:28:57.027 108 13243.21 443.03 56800.72 88888.00 2011-04-18 07:28:58.027 108 13242.82 443.03 56800.35 88888.00 2011-04-18 07:28:59.027 108 13242.95 443.27 56800.84 88888.00 2011-04-18 07:29:00.027 108 13243.21 442.65 56801.21 88888.00 2011-04-18 07:29:01.027 108 13242.43 441.91 56801.33 88888.00 2011-04-18 07:29:02.027 108 13242.30 441.79 56801.09 88888.00 2011-04-18 07:29:03.027 108 13242.17 441.91 56800.60 88888.00 2011-04-18 07:29:04.027 108 13242.69 441.91 56800.96 88888.00 2011-04-18 07:29:05.027 108 13242.56 441.91 56801.21 88888.00 2011-04-18 07:29:06.027 108 13242.04 441.79 56800.84 88888.00 2011-04-18 07:29:07.027 108 13242.43 441.17 56801.45 88888.00 2011-04-18 07:29:08.027 108 13242.04 441.91 56800.84 88888.00 2011-04-18 07:29:09.027 108 13242.43 441.17 56800.60 88888.00 2011-04-18 07:29:10.027 108 13242.69 440.18 56800.60 88888.00 2011-04-18 07:29:11.027 108 13242.56 440.42 56800.84 88888.00 2011-04-18 07:29:12.027 108 13241.65 440.67 56800.84 88888.00 2011-04-18 07:29:13.027 108 13242.17 440.42 56800.72 88888.00 2011-04-18 07:29:14.027 108 13241.91 440.05 56800.35 88888.00 2011-04-18 07:29:15.027 108 13242.30 440.30 56800.60 88888.00 2011-04-18 07:29:16.027 108 13241.26 440.05 56800.23 88888.00 2011-04-18 07:29:17.027 108 13241.52 441.04 56801.09 88888.00 2011-04-18 07:29:18.027 108 13240.61 440.05 56800.72 88888.00 2011-04-18 07:29:19.027 108 13241.13 440.67 56800.60 88888.00 2011-04-18 07:29:20.027 108 13240.74 440.80 56800.35 88888.00 2011-04-18 07:29:21.027 108 13240.09 440.67 56799.99 88888.00 2011-04-18 07:29:22.027 108 13239.83 441.04 56800.11 88888.00 2011-04-18 07:29:23.027 108 13240.22 441.29 56799.99 88888.00 2011-04-18 07:29:24.027 108 13239.96 441.66 56800.23 88888.00 2011-04-18 07:29:25.027 108 13239.70 441.91 56800.11 88888.00 2011-04-18 07:29:26.027 108 13239.05 441.79 56799.74 88888.00 2011-04-18 07:29:27.027 108 13239.83 441.54 56799.74 88888.00 2011-04-18 07:29:28.027 108 13239.18 441.54 56799.99 88888.00 2011-04-18 07:29:29.027 108 13239.05 442.16 56799.74 88888.00 2011-04-18 07:29:30.027 108 13239.18 442.28 56799.38 88888.00 2011-04-18 07:29:31.027 108 13239.31 442.03 56800.23 88888.00 2011-04-18 07:29:32.027 108 13239.18 442.65 56800.35 88888.00 2011-04-18 07:29:33.027 108 13238.66 442.41 56799.86 88888.00 2011-04-18 07:29:34.027 108 13239.05 442.90 56799.25 88888.00 2011-04-18 07:29:35.027 108 13239.18 442.53 56800.11 88888.00 2011-04-18 07:29:36.027 108 13238.79 442.78 56799.86 88888.00 2011-04-18 07:29:37.027 108 13238.92 442.78 56800.23 88888.00 2011-04-18 07:29:38.027 108 13238.92 443.03 56799.99 88888.00 2011-04-18 07:29:39.027 108 13238.53 442.78 56800.96 88888.00 2011-04-18 07:29:40.027 108 13239.31 443.15 56799.62 88888.00 2011-04-18 07:29:41.027 108 13238.53 443.03 56799.99 88888.00 2011-04-18 07:29:42.027 108 13238.40 443.89 56799.74 88888.00 2011-04-18 07:29:43.027 108 13238.40 443.27 56799.74 88888.00 2011-04-18 07:29:44.027 108 13238.92 444.02 56800.35 88888.00 2011-04-18 07:29:45.027 108 13239.18 444.14 56800.11 88888.00 2011-04-18 07:29:46.027 108 13238.66 443.52 56799.74 88888.00 2011-04-18 07:29:47.027 108 13239.31 442.90 56800.23 88888.00 2011-04-18 07:29:48.027 108 13238.66 443.03 56800.35 88888.00 2011-04-18 07:29:49.027 108 13239.83 443.64 56800.23 88888.00 2011-04-18 07:29:50.027 108 13239.18 443.27 56800.23 88888.00 2011-04-18 07:29:51.027 108 13239.31 443.15 56800.48 88888.00 2011-04-18 07:29:52.027 108 13240.09 442.53 56799.50 88888.00 2011-04-18 07:29:53.027 108 13239.31 442.65 56800.35 88888.00 2011-04-18 07:29:54.027 108 13239.44 443.27 56799.99 88888.00 2011-04-18 07:29:55.027 108 13239.44 442.41 56799.86 88888.00 2011-04-18 07:29:56.027 108 13239.44 442.65 56800.23 88888.00 2011-04-18 07:29:57.027 108 13239.70 442.90 56799.50 88888.00 2011-04-18 07:29:58.027 108 13239.83 443.15 56799.74 88888.00 2011-04-18 07:29:59.027 108 13239.70 443.27 56799.74 88888.00 2011-04-18 07:30:00.027 108 13239.18 442.78 56800.35 88888.00 2011-04-18 07:30:01.027 108 13239.31 443.27 56800.23 88888.00 2011-04-18 07:30:02.027 108 13239.18 442.78 56800.23 88888.00 2011-04-18 07:30:03.027 108 13240.35 442.41 56799.86 88888.00 2011-04-18 07:30:04.027 108 13239.44 442.03 56800.35 88888.00 2011-04-18 07:30:05.027 108 13239.18 442.28 56800.23 88888.00 2011-04-18 07:30:06.027 108 13239.31 442.28 56799.62 88888.00 2011-04-18 07:30:07.027 108 13239.83 442.65 56800.23 88888.00 2011-04-18 07:30:08.027 108 13239.57 441.54 56799.50 88888.00 2011-04-18 07:30:09.027 108 13239.70 442.16 56799.38 88888.00 2011-04-18 07:30:10.027 108 13239.57 442.65 56799.86 88888.00 2011-04-18 07:30:11.027 108 13238.53 442.90 56799.25 88888.00 2011-04-18 07:30:12.027 108 13239.83 442.90 56799.62 88888.00 2011-04-18 07:30:13.027 108 13240.22 442.78 56800.11 88888.00 2011-04-18 07:30:14.027 108 13239.70 442.90 56799.50 88888.00 2011-04-18 07:30:15.027 108 13239.96 442.28 56800.35 88888.00 2011-04-18 07:30:16.027 108 13239.96 442.78 56799.50 88888.00 2011-04-18 07:30:17.027 108 13239.83 442.53 56799.99 88888.00 2011-04-18 07:30:18.027 108 13240.35 443.27 56799.62 88888.00 2011-04-18 07:30:19.027 108 13239.57 442.41 56799.50 88888.00 2011-04-18 07:30:20.027 108 13240.22 444.02 56799.62 88888.00 2011-04-18 07:30:21.027 108 13239.96 442.90 56799.99 88888.00 2011-04-18 07:30:22.027 108 13240.48 443.40 56800.72 88888.00 2011-04-18 07:30:23.027 108 13240.22 443.27 56800.48 88888.00 2011-04-18 07:30:24.027 108 13239.83 443.03 56799.74 88888.00 2011-04-18 07:30:25.027 108 13240.35 443.77 56799.74 88888.00 2011-04-18 07:30:26.027 108 13240.74 443.89 56799.86 88888.00 2011-04-18 07:30:27.027 108 13240.09 443.40 56800.23 88888.00 2011-04-18 07:30:28.027 108 13239.96 443.77 56799.74 88888.00 2011-04-18 07:30:29.027 108 13240.35 443.64 56799.74 88888.00 2011-04-18 07:30:30.027 108 13240.35 444.26 56800.48 88888.00 2011-04-18 07:30:31.027 108 13239.96 443.27 56799.62 88888.00 2011-04-18 07:30:32.027 108 13239.70 443.27 56799.50 88888.00 2011-04-18 07:30:33.027 108 13240.09 444.26 56800.23 88888.00 2011-04-18 07:30:34.027 108 13240.48 444.76 56800.11 88888.00 2011-04-18 07:30:35.027 108 13240.35 443.89 56799.74 88888.00 2011-04-18 07:30:36.027 108 13239.83 443.64 56800.23 88888.00 2011-04-18 07:30:37.027 108 13239.18 444.26 56799.86 88888.00 2011-04-18 07:30:38.027 108 13239.96 443.89 56799.74 88888.00 2011-04-18 07:30:39.027 108 13239.70 444.39 56799.38 88888.00 2011-04-18 07:30:40.027 108 13239.96 444.02 56799.74 88888.00 2011-04-18 07:30:41.027 108 13240.48 443.77 56799.99 88888.00 2011-04-18 07:30:42.027 108 13240.35 444.39 56799.62 88888.00 2011-04-18 07:30:43.027 108 13240.35 444.02 56800.23 88888.00 2011-04-18 07:30:44.027 108 13239.44 444.64 56799.62 88888.00 2011-04-18 07:30:45.027 108 13239.44 443.77 56800.48 88888.00 2011-04-18 07:30:46.027 108 13239.83 444.02 56800.11 88888.00 2011-04-18 07:30:47.027 108 13239.70 444.02 56799.38 88888.00 2011-04-18 07:30:48.027 108 13240.35 444.39 56799.25 88888.00 2011-04-18 07:30:49.027 108 13240.09 444.14 56799.62 88888.00 2011-04-18 07:30:50.027 108 13239.96 444.26 56799.62 88888.00 2011-04-18 07:30:51.027 108 13239.83 443.77 56799.13 88888.00 2011-04-18 07:30:52.027 108 13239.96 444.14 56799.13 88888.00 2011-04-18 07:30:53.027 108 13240.22 443.77 56799.38 88888.00 2011-04-18 07:30:54.027 108 13240.48 443.52 56799.01 88888.00 2011-04-18 07:30:55.027 108 13239.70 444.14 56800.23 88888.00 2011-04-18 07:30:56.027 108 13239.96 443.77 56799.25 88888.00 2011-04-18 07:30:57.027 108 13239.57 443.64 56799.13 88888.00 2011-04-18 07:30:58.027 108 13239.31 443.40 56799.38 88888.00 2011-04-18 07:30:59.027 108 13239.96 443.89 56799.13 88888.00 2011-04-18 07:31:00.027 108 13239.83 444.02 56799.25 88888.00 2011-04-18 07:31:01.027 108 13239.31 443.64 56799.38 88888.00 2011-04-18 07:31:02.027 108 13239.96 444.14 56799.01 88888.00 2011-04-18 07:31:03.027 108 13239.44 443.40 56799.38 88888.00 2011-04-18 07:31:04.027 108 13239.18 443.40 56799.25 88888.00 2011-04-18 07:31:05.027 108 13239.70 443.27 56799.13 88888.00 2011-04-18 07:31:06.027 108 13239.57 443.52 56798.27 88888.00 2011-04-18 07:31:07.027 108 13239.83 443.52 56798.52 88888.00 2011-04-18 07:31:08.027 108 13239.44 443.64 56798.64 88888.00 2011-04-18 07:31:09.027 108 13239.18 443.77 56799.25 88888.00 2011-04-18 07:31:10.027 108 13239.44 443.27 56799.38 88888.00 2011-04-18 07:31:11.027 108 13239.05 443.40 56798.77 88888.00 2011-04-18 07:31:12.027 108 13238.40 443.27 56798.89 88888.00 2011-04-18 07:31:13.027 108 13238.92 443.64 56798.27 88888.00 2011-04-18 07:31:14.027 108 13239.05 443.52 56798.64 88888.00 2011-04-18 07:31:15.027 108 13238.53 443.27 56798.52 88888.00 2011-04-18 07:31:16.027 108 13239.18 443.27 56799.01 88888.00 2011-04-18 07:31:17.027 108 13239.57 443.27 56799.25 88888.00 2011-04-18 07:31:18.027 108 13238.53 443.64 56799.01 88888.00 2011-04-18 07:31:19.027 108 13237.75 444.02 56798.52 88888.00 2011-04-18 07:31:20.027 108 13238.66 443.40 56798.40 88888.00 2011-04-18 07:31:21.027 108 13238.66 444.39 56799.01 88888.00 2011-04-18 07:31:22.027 108 13238.92 443.15 56799.01 88888.00 2011-04-18 07:31:23.027 108 13238.66 443.15 56799.38 88888.00 2011-04-18 07:31:24.027 108 13239.05 443.52 56798.89 88888.00 2011-04-18 07:31:25.027 108 13238.14 443.03 56798.77 88888.00 2011-04-18 07:31:26.027 108 13238.40 443.64 56798.27 88888.00 2011-04-18 07:31:27.027 108 13238.53 443.40 56798.27 88888.00 2011-04-18 07:31:28.027 108 13238.66 442.78 56798.15 88888.00 2011-04-18 07:31:29.027 108 13238.92 443.52 56798.27 88888.00 2011-04-18 07:31:30.027 108 13238.79 443.40 56798.64 88888.00 2011-04-18 07:31:31.027 108 13238.66 443.89 56798.64 88888.00 2011-04-18 07:31:32.027 108 13238.66 444.02 56798.15 88888.00 2011-04-18 07:31:33.027 108 13238.14 443.52 56798.52 88888.00 2011-04-18 07:31:34.027 108 13238.27 443.89 56798.77 88888.00 2011-04-18 07:31:35.027 108 13238.53 443.40 56798.64 88888.00 2011-04-18 07:31:36.027 108 13238.66 443.77 56798.15 88888.00 2011-04-18 07:31:37.027 108 13238.01 443.40 56798.27 88888.00 2011-04-18 07:31:38.027 108 13237.88 443.89 56798.77 88888.00 2011-04-18 07:31:39.027 108 13238.92 443.52 56798.89 88888.00 2011-04-18 07:31:40.027 108 13238.40 444.26 56799.01 88888.00 2011-04-18 07:31:41.027 108 13238.01 444.39 56799.01 88888.00 2011-04-18 07:31:42.027 108 13238.27 443.89 56798.64 88888.00 2011-04-18 07:31:43.027 108 13238.01 444.64 56799.25 88888.00 2011-04-18 07:31:44.027 108 13238.14 443.89 56798.77 88888.00 2011-04-18 07:31:45.027 108 13238.40 444.76 56798.89 88888.00 2011-04-18 07:31:46.027 108 13238.40 444.88 56799.25 88888.00 2011-04-18 07:31:47.027 108 13238.92 444.14 56799.25 88888.00 2011-04-18 07:31:48.027 108 13238.01 444.39 56798.89 88888.00 2011-04-18 07:31:49.027 108 13237.75 444.76 56798.77 88888.00 2011-04-18 07:31:50.027 108 13238.01 444.51 56798.89 88888.00 2011-04-18 07:31:51.027 108 13238.53 445.01 56799.38 88888.00 2011-04-18 07:31:52.027 108 13239.31 445.01 56798.89 88888.00 2011-04-18 07:31:53.027 108 13238.01 445.01 56799.62 88888.00 2011-04-18 07:31:54.027 108 13238.14 444.64 56799.86 88888.00 2011-04-18 07:31:55.027 108 13239.05 444.76 56799.74 88888.00 2011-04-18 07:31:56.027 108 13238.79 445.50 56799.13 88888.00 2011-04-18 07:31:57.027 108 13238.40 445.13 56798.77 88888.00 2011-04-18 07:31:58.027 108 13238.66 445.01 56799.25 88888.00 2011-04-18 07:31:59.027 108 13239.18 445.13 56799.25 88888.00 2011-04-18 07:32:00.027 108 13238.01 444.76 56799.62 88888.00 2011-04-18 07:32:01.027 108 13240.09 444.76 56799.13 88888.00 2011-04-18 07:32:02.027 108 13239.05 444.88 56799.74 88888.00 2011-04-18 07:32:03.027 108 13239.05 445.25 56799.25 88888.00 2011-04-18 07:32:04.027 108 13238.79 444.26 56800.11 88888.00 2011-04-18 07:32:05.027 108 13239.18 445.13 56799.25 88888.00 2011-04-18 07:32:06.027 108 13239.18 445.01 56799.86 88888.00 2011-04-18 07:32:07.027 108 13239.31 445.01 56799.38 88888.00 2011-04-18 07:32:08.027 108 13239.31 445.63 56800.11 88888.00 2011-04-18 07:32:09.027 108 13239.44 445.75 56799.62 88888.00 2011-04-18 07:32:10.027 108 13239.31 445.01 56799.62 88888.00 2011-04-18 07:32:11.027 108 13239.44 444.64 56800.11 88888.00 2011-04-18 07:32:12.027 108 13239.96 445.25 56799.74 88888.00 2011-04-18 07:32:13.027 108 13240.22 445.50 56799.86 88888.00 2011-04-18 07:32:14.027 108 13239.96 444.51 56799.99 88888.00 2011-04-18 07:32:15.027 108 13239.44 445.13 56800.11 88888.00 2011-04-18 07:32:16.027 108 13239.96 445.25 56800.35 88888.00 2011-04-18 07:32:17.027 108 13239.96 446.00 56799.62 88888.00 2011-04-18 07:32:18.027 108 13240.09 444.64 56799.62 88888.00 2011-04-18 07:32:19.027 108 13239.70 445.50 56799.86 88888.00 2011-04-18 07:32:20.027 108 13239.83 445.25 56800.23 88888.00 2011-04-18 07:32:21.027 108 13240.09 445.13 56799.74 88888.00 2011-04-18 07:32:22.027 108 13239.96 445.38 56800.23 88888.00 2011-04-18 07:32:23.027 108 13240.22 445.38 56799.99 88888.00 2011-04-18 07:32:24.027 108 13240.35 446.00 56800.48 88888.00 2011-04-18 07:32:25.027 108 13240.61 445.13 56800.35 88888.00 2011-04-18 07:32:26.027 108 13240.61 445.50 56799.99 88888.00 2011-04-18 07:32:27.027 108 13241.00 445.01 56799.86 88888.00 2011-04-18 07:32:28.027 108 13240.48 445.25 56799.62 88888.00 2011-04-18 07:32:29.027 108 13240.48 445.75 56800.35 88888.00 2011-04-18 07:32:30.027 108 13240.35 445.01 56800.23 88888.00 2011-04-18 07:32:31.027 108 13240.74 445.13 56800.23 88888.00 2011-04-18 07:32:32.027 108 13240.35 445.25 56799.74 88888.00 2011-04-18 07:32:33.027 108 13240.87 445.50 56799.99 88888.00 2011-04-18 07:32:34.027 108 13240.48 445.38 56799.50 88888.00 2011-04-18 07:32:35.027 108 13240.48 444.51 56800.11 88888.00 2011-04-18 07:32:36.027 108 13240.35 445.87 56800.60 88888.00 2011-04-18 07:32:37.027 108 13240.09 445.50 56799.99 88888.00 2011-04-18 07:32:38.027 108 13240.61 445.38 56800.60 88888.00 2011-04-18 07:32:39.027 108 13240.22 445.63 56799.86 88888.00 2011-04-18 07:32:40.027 108 13240.35 445.13 56799.99 88888.00 2011-04-18 07:32:41.027 108 13241.00 445.13 56799.99 88888.00 2011-04-18 07:32:42.027 108 13240.35 446.00 56800.35 88888.00 2011-04-18 07:32:43.027 108 13241.26 446.12 56799.99 88888.00 2011-04-18 07:32:44.027 108 13241.13 444.76 56800.35 88888.00 2011-04-18 07:32:45.027 108 13240.09 445.50 56800.35 88888.00 2011-04-18 07:32:46.027 108 13239.96 445.63 56800.11 88888.00 2011-04-18 07:32:47.027 108 13241.00 445.25 56800.48 88888.00 2011-04-18 07:32:48.027 108 13241.00 445.63 56799.86 88888.00 2011-04-18 07:32:49.027 108 13240.87 445.25 56800.23 88888.00 2011-04-18 07:32:50.027 108 13240.61 446.12 56799.74 88888.00 2011-04-18 07:32:51.027 108 13240.35 445.63 56800.84 88888.00 2011-04-18 07:32:52.027 108 13240.22 444.88 56799.74 88888.00 2011-04-18 07:32:53.027 108 13241.00 445.50 56799.99 88888.00 2011-04-18 07:32:54.027 108 13240.61 445.50 56800.23 88888.00 2011-04-18 07:32:55.027 108 13241.00 445.50 56800.11 88888.00 2011-04-18 07:32:56.027 108 13240.61 445.87 56800.23 88888.00 2011-04-18 07:32:57.027 108 13239.96 445.75 56800.35 88888.00 2011-04-18 07:32:58.027 108 13240.48 445.87 56800.60 88888.00 2011-04-18 07:32:59.027 108 13239.70 445.63 56800.23 88888.00 2011-04-18 07:33:00.027 108 13240.87 445.13 56799.74 88888.00 2011-04-18 07:33:01.027 108 13240.48 445.13 56799.74 88888.00 2011-04-18 07:33:02.027 108 13239.57 445.25 56800.60 88888.00 2011-04-18 07:33:03.027 108 13240.22 445.75 56800.35 88888.00 2011-04-18 07:33:04.027 108 13240.22 445.38 56800.11 88888.00 2011-04-18 07:33:05.027 108 13240.22 445.87 56799.01 88888.00 2011-04-18 07:33:06.027 108 13240.48 445.87 56799.99 88888.00 2011-04-18 07:33:07.027 108 13240.48 445.75 56800.23 88888.00 2011-04-18 07:33:08.027 108 13239.70 445.01 56800.23 88888.00 2011-04-18 07:33:09.027 108 13240.35 445.50 56799.50 88888.00 2011-04-18 07:33:10.027 108 13239.96 445.50 56799.74 88888.00 2011-04-18 07:33:11.027 108 13240.22 445.50 56799.74 88888.00 2011-04-18 07:33:12.027 108 13239.96 446.00 56799.86 88888.00 2011-04-18 07:33:13.027 108 13239.96 445.63 56799.99 88888.00 2011-04-18 07:33:14.027 108 13240.09 445.50 56800.48 88888.00 2011-04-18 07:33:15.027 108 13239.96 445.50 56800.11 88888.00 2011-04-18 07:33:16.027 108 13240.61 445.50 56799.99 88888.00 2011-04-18 07:33:17.027 108 13239.83 445.63 56800.23 88888.00 2011-04-18 07:33:18.027 108 13240.35 444.76 56799.99 88888.00 2011-04-18 07:33:19.027 108 13241.00 446.49 56799.86 88888.00 2011-04-18 07:33:20.027 108 13239.05 445.63 56800.60 88888.00 2011-04-18 07:33:21.027 108 13239.44 445.87 56800.23 88888.00 2011-04-18 07:33:22.027 108 13239.83 445.50 56799.50 88888.00 2011-04-18 07:33:23.027 108 13239.57 446.12 56799.99 88888.00 2011-04-18 07:33:24.027 108 13239.57 446.25 56800.48 88888.00 2011-04-18 07:33:25.027 108 13239.18 445.50 56799.62 88888.00 2011-04-18 07:33:26.027 108 13239.31 445.38 56799.86 88888.00 2011-04-18 07:33:27.027 108 13239.44 445.87 56799.74 88888.00 2011-04-18 07:33:28.027 108 13239.57 445.50 56800.23 88888.00 2011-04-18 07:33:29.027 108 13239.05 446.12 56799.86 88888.00 2011-04-18 07:33:30.027 108 13239.57 446.37 56800.23 88888.00 2011-04-18 07:33:31.027 108 13239.18 446.12 56800.11 88888.00 2011-04-18 07:33:32.027 108 13239.05 446.25 56799.62 88888.00 2011-04-18 07:33:33.027 108 13239.70 446.62 56799.38 88888.00 2011-04-18 07:33:34.027 108 13240.35 445.87 56799.86 88888.00 2011-04-18 07:33:35.027 108 13238.79 446.25 56799.62 88888.00 2011-04-18 07:33:36.027 108 13238.27 446.25 56799.50 88888.00 2011-04-18 07:33:37.027 108 13239.05 446.12 56799.86 88888.00 2011-04-18 07:33:38.027 108 13239.05 445.87 56799.38 88888.00 2011-04-18 07:33:39.027 108 13239.57 445.50 56799.25 88888.00 2011-04-18 07:33:40.027 108 13238.66 446.12 56798.89 88888.00 2011-04-18 07:33:41.027 108 13238.92 446.00 56799.99 88888.00 2011-04-18 07:33:42.027 108 13239.31 446.62 56799.38 88888.00 2011-04-18 07:33:43.027 108 13238.66 446.62 56800.35 88888.00 2011-04-18 07:33:44.027 108 13239.44 446.86 56799.62 88888.00 2011-04-18 07:33:45.027 108 13239.18 446.86 56799.38 88888.00 2011-04-18 07:33:46.027 108 13239.44 445.87 56799.62 88888.00 2011-04-18 07:33:47.027 108 13239.57 446.37 56799.13 88888.00 2011-04-18 07:33:48.027 108 13239.83 445.50 56799.50 88888.00 2011-04-18 07:33:49.027 108 13238.92 446.37 56799.74 88888.00 2011-04-18 07:33:50.027 108 13238.92 446.00 56798.89 88888.00 2011-04-18 07:33:51.027 108 13239.05 446.00 56799.86 88888.00 2011-04-18 07:33:52.027 108 13239.70 446.00 56799.38 88888.00 2011-04-18 07:33:53.027 108 13238.40 446.62 56799.01 88888.00 2011-04-18 07:33:54.027 108 13238.92 446.62 56799.25 88888.00 2011-04-18 07:33:55.027 108 13239.18 446.74 56800.23 88888.00 2011-04-18 07:33:56.027 108 13239.31 446.86 56799.62 88888.00 2011-04-18 07:33:57.027 108 13238.66 446.37 56799.01 88888.00 2011-04-18 07:33:58.027 108 13239.05 446.74 56799.50 88888.00 2011-04-18 07:33:59.027 108 13238.66 445.87 56799.62 88888.00 2011-04-18 07:34:00.027 108 13238.92 446.00 56799.50 88888.00 2011-04-18 07:34:01.027 108 13238.79 446.25 56799.99 88888.00 2011-04-18 07:34:02.027 108 13239.05 446.86 56799.38 88888.00 2011-04-18 07:34:03.027 108 13239.05 446.25 56799.38 88888.00 2011-04-18 07:34:04.027 108 13238.79 445.75 56799.38 88888.00 2011-04-18 07:34:05.027 108 13239.70 445.75 56799.86 88888.00 2011-04-18 07:34:06.027 108 13239.18 446.25 56798.89 88888.00 2011-04-18 07:34:07.027 108 13239.18 446.62 56799.62 88888.00 2011-04-18 07:34:08.027 108 13239.05 446.00 56799.62 88888.00 2011-04-18 07:34:09.027 108 13239.31 445.87 56799.50 88888.00 2011-04-18 07:34:10.027 108 13239.18 446.86 56799.74 88888.00 2011-04-18 07:34:11.027 108 13238.79 446.62 56799.25 88888.00 2011-04-18 07:34:12.027 108 13239.05 446.12 56799.38 88888.00 2011-04-18 07:34:13.027 108 13238.66 446.25 56798.89 88888.00 2011-04-18 07:34:14.027 108 13239.57 446.12 56799.74 88888.00 2011-04-18 07:34:15.027 108 13238.66 445.87 56799.38 88888.00 2011-04-18 07:34:16.027 108 13239.44 446.25 56799.38 88888.00 2011-04-18 07:34:17.027 108 13239.31 446.12 56798.77 88888.00 2011-04-18 07:34:18.027 108 13238.92 445.87 56799.62 88888.00 2011-04-18 07:34:19.027 108 13239.18 446.74 56799.25 88888.00 2011-04-18 07:34:20.027 108 13239.31 445.50 56799.13 88888.00 2011-04-18 07:34:21.027 108 13238.92 446.62 56799.62 88888.00 2011-04-18 07:34:22.027 108 13238.66 445.87 56799.25 88888.00 2011-04-18 07:34:23.027 108 13239.31 445.50 56799.25 88888.00 2011-04-18 07:34:24.027 108 13240.22 446.37 56799.74 88888.00 2011-04-18 07:34:25.027 108 13239.31 445.87 56799.62 88888.00 2011-04-18 07:34:26.027 108 13238.92 445.25 56799.62 88888.00 2011-04-18 07:34:27.027 108 13239.57 445.50 56799.50 88888.00 2011-04-18 07:34:28.027 108 13239.70 446.00 56798.89 88888.00 2011-04-18 07:34:29.027 108 13239.44 446.37 56799.50 88888.00 2011-04-18 07:34:30.027 108 13239.18 446.25 56799.01 88888.00 2011-04-18 07:34:31.027 108 13239.83 445.75 56799.38 88888.00 2011-04-18 07:34:32.027 108 13239.31 445.87 56798.27 88888.00 2011-04-18 07:34:33.027 108 13239.18 446.00 56799.74 88888.00 2011-04-18 07:34:34.027 108 13239.05 445.50 56799.99 88888.00 2011-04-18 07:34:35.027 108 13238.40 446.12 56799.38 88888.00 2011-04-18 07:34:36.027 108 13239.57 445.63 56799.01 88888.00 2011-04-18 07:34:37.027 108 13239.31 446.25 56798.89 88888.00 2011-04-18 07:34:38.027 108 13239.05 446.37 56799.99 88888.00 2011-04-18 07:34:39.027 108 13239.31 446.25 56799.38 88888.00 2011-04-18 07:34:40.027 108 13239.31 446.74 56799.13 88888.00 2011-04-18 07:34:41.027 108 13239.18 446.62 56798.77 88888.00 2011-04-18 07:34:42.027 108 13239.44 446.25 56799.74 88888.00 2011-04-18 07:34:43.027 108 13239.57 446.86 56799.01 88888.00 2011-04-18 07:34:44.027 108 13239.31 446.74 56799.13 88888.00 2011-04-18 07:34:45.027 108 13239.18 446.25 56799.13 88888.00 2011-04-18 07:34:46.027 108 13239.31 446.00 56798.52 88888.00 2011-04-18 07:34:47.027 108 13239.18 446.74 56799.01 88888.00 2011-04-18 07:34:48.027 108 13239.05 446.00 56799.25 88888.00 2011-04-18 07:34:49.027 108 13239.05 446.49 56799.13 88888.00 2011-04-18 07:34:50.027 108 13239.05 446.12 56799.01 88888.00 2011-04-18 07:34:51.027 108 13239.18 446.37 56799.13 88888.00 2011-04-18 07:34:52.027 108 13238.53 446.74 56799.01 88888.00 2011-04-18 07:34:53.027 108 13239.05 446.12 56799.01 88888.00 2011-04-18 07:34:54.027 108 13239.31 446.62 56799.01 88888.00 2011-04-18 07:34:55.027 108 13238.27 446.62 56799.38 88888.00 2011-04-18 07:34:56.027 108 13239.05 446.37 56798.77 88888.00 2011-04-18 07:34:57.027 108 13239.44 446.49 56798.89 88888.00 2011-04-18 07:34:58.027 108 13239.31 446.00 56798.64 88888.00 2011-04-18 07:34:59.027 108 13239.57 446.49 56798.64 88888.00 2011-04-18 07:35:00.027 108 13238.79 446.12 56798.40 88888.00 2011-04-18 07:35:01.027 108 13238.40 445.75 56798.89 88888.00 2011-04-18 07:35:02.027 108 13238.53 446.12 56799.01 88888.00 2011-04-18 07:35:03.027 108 13238.79 446.49 56798.52 88888.00 2011-04-18 07:35:04.027 108 13238.14 446.12 56799.25 88888.00 2011-04-18 07:35:05.027 108 13238.53 446.37 56798.89 88888.00 2011-04-18 07:35:06.027 108 13238.92 445.87 56799.01 88888.00 2011-04-18 07:35:07.027 108 13238.01 446.49 56798.64 88888.00 2011-04-18 07:35:08.027 108 13238.92 446.62 56798.15 88888.00 2011-04-18 07:35:09.027 108 13238.40 446.37 56798.89 88888.00 2011-04-18 07:35:10.027 108 13239.05 446.62 56798.77 88888.00 2011-04-18 07:35:11.027 108 13238.40 446.86 56798.40 88888.00 2011-04-18 07:35:12.027 108 13238.01 446.99 56799.38 88888.00 2011-04-18 07:35:13.027 108 13238.14 446.25 56798.27 88888.00 2011-04-18 07:35:14.027 108 13238.66 446.37 56799.01 88888.00 2011-04-18 07:35:15.027 108 13238.53 446.49 56799.25 88888.00 2011-04-18 07:35:16.027 108 13238.79 445.87 56798.89 88888.00 2011-04-18 07:35:17.027 108 13238.66 447.24 56798.64 88888.00 2011-04-18 07:35:18.027 108 13238.27 446.62 56799.01 88888.00 2011-04-18 07:35:19.027 108 13238.40 446.37 56798.52 88888.00 2011-04-18 07:35:20.027 108 13238.40 446.74 56798.77 88888.00 2011-04-18 07:35:21.027 108 13238.14 447.11 56798.52 88888.00 2011-04-18 07:35:22.027 108 13238.66 447.11 56798.15 88888.00 2011-04-18 07:35:23.027 108 13238.27 446.86 56798.15 88888.00 2011-04-18 07:35:24.027 108 13239.05 446.74 56798.89 88888.00 2011-04-18 07:35:25.027 108 13238.27 446.74 56798.77 88888.00 2011-04-18 07:35:26.027 108 13238.40 447.86 56798.15 88888.00 2011-04-18 07:35:27.027 108 13238.53 447.11 56798.03 88888.00 2011-04-18 07:35:28.027 108 13238.53 446.49 56798.27 88888.00 2011-04-18 07:35:29.027 108 13238.66 446.74 56798.52 88888.00 2011-04-18 07:35:30.027 108 13238.27 447.11 56798.52 88888.00 2011-04-18 07:35:31.027 108 13238.27 447.24 56798.64 88888.00 2011-04-18 07:35:32.027 108 13238.53 447.61 56798.89 88888.00 2011-04-18 07:35:33.027 108 13238.53 447.24 56798.52 88888.00 2011-04-18 07:35:34.027 108 13239.05 447.24 56798.40 88888.00 2011-04-18 07:35:35.027 108 13238.53 446.99 56798.77 88888.00 2011-04-18 07:35:36.027 108 13238.27 447.24 56798.64 88888.00 2011-04-18 07:35:37.027 108 13238.40 446.62 56799.01 88888.00 2011-04-18 07:35:38.027 108 13238.92 446.74 56798.40 88888.00 2011-04-18 07:35:39.027 108 13238.53 447.24 56798.64 88888.00 2011-04-18 07:35:40.027 108 13238.92 447.11 56798.64 88888.00 2011-04-18 07:35:41.027 108 13238.53 446.99 56798.27 88888.00 2011-04-18 07:35:42.027 108 13238.14 447.36 56798.15 88888.00 2011-04-18 07:35:43.027 108 13238.79 447.61 56798.64 88888.00 2011-04-18 07:35:44.027 108 13238.27 447.24 56799.25 88888.00 2011-04-18 07:35:45.027 108 13237.88 447.11 56798.40 88888.00 2011-04-18 07:35:46.027 108 13238.92 447.98 56798.64 88888.00 2011-04-18 07:35:47.027 108 13238.53 447.48 56798.40 88888.00 2011-04-18 07:35:48.027 108 13239.18 447.11 56798.89 88888.00 2011-04-18 07:35:49.027 108 13239.05 447.36 56798.40 88888.00 2011-04-18 07:35:50.027 108 13238.92 447.11 56797.66 88888.00 2011-04-18 07:35:51.027 108 13238.92 447.11 56798.03 88888.00 2011-04-18 07:35:52.027 108 13238.53 446.99 56799.13 88888.00 2011-04-18 07:35:53.027 108 13238.27 446.62 56798.27 88888.00 2011-04-18 07:35:54.027 108 13238.79 447.36 56797.79 88888.00 2011-04-18 07:35:55.027 108 13238.27 447.61 56798.64 88888.00 2011-04-18 07:35:56.027 108 13238.79 447.61 56798.52 88888.00 2011-04-18 07:35:57.027 108 13238.27 446.62 56798.77 88888.00 2011-04-18 07:35:58.027 108 13238.66 447.11 56798.15 88888.00 2011-04-18 07:35:59.027 108 13239.05 446.99 56798.03 88888.00 2011-04-18 07:36:00.027 108 13238.53 447.73 56797.79 88888.00 2011-04-18 07:36:01.027 108 13238.66 447.61 56798.77 88888.00 2011-04-18 07:36:02.027 108 13238.53 447.11 56798.52 88888.00 2011-04-18 07:36:03.027 108 13238.79 447.61 56798.77 88888.00 2011-04-18 07:36:04.027 108 13238.27 447.61 56798.40 88888.00 2011-04-18 07:36:05.027 108 13238.66 447.36 56798.77 88888.00 2011-04-18 07:36:06.027 108 13239.05 447.61 56798.77 88888.00 2011-04-18 07:36:07.027 108 13238.92 446.99 56799.01 88888.00 2011-04-18 07:36:08.027 108 13238.66 447.36 56798.15 88888.00 2011-04-18 07:36:09.027 108 13238.92 446.99 56798.52 88888.00 2011-04-18 07:36:10.027 108 13238.40 447.98 56799.13 88888.00 2011-04-18 07:36:11.027 108 13238.66 447.73 56798.27 88888.00 2011-04-18 07:36:12.027 108 13239.31 446.99 56798.27 88888.00 2011-04-18 07:36:13.027 108 13238.66 447.24 56798.40 88888.00 2011-04-18 07:36:14.027 108 13238.53 447.24 56798.27 88888.00 2011-04-18 07:36:15.027 108 13238.66 446.99 56799.01 88888.00 2011-04-18 07:36:16.027 108 13238.40 447.48 56798.27 88888.00 2011-04-18 07:36:17.027 108 13238.92 447.11 56798.52 88888.00 2011-04-18 07:36:18.027 108 13239.05 447.86 56798.40 88888.00 2011-04-18 07:36:19.027 108 13239.05 447.11 56798.40 88888.00 2011-04-18 07:36:20.027 108 13238.53 446.99 56798.40 88888.00 2011-04-18 07:36:21.027 108 13238.53 447.48 56798.64 88888.00 2011-04-18 07:36:22.027 108 13238.53 447.86 56797.79 88888.00 2011-04-18 07:36:23.027 108 13238.79 447.48 56798.40 88888.00 2011-04-18 07:36:24.027 108 13239.18 446.99 56797.91 88888.00 2011-04-18 07:36:25.027 108 13238.92 447.36 56797.91 88888.00 2011-04-18 07:36:26.027 108 13238.27 447.24 56798.64 88888.00 2011-04-18 07:36:27.027 108 13238.40 447.61 56798.27 88888.00 2011-04-18 07:36:28.027 108 13238.66 447.73 56799.01 88888.00 2011-04-18 07:36:29.027 108 13238.53 447.11 56798.27 88888.00 2011-04-18 07:36:30.027 108 13238.27 447.61 56797.91 88888.00 2011-04-18 07:36:31.027 108 13238.40 447.48 56798.40 88888.00 2011-04-18 07:36:32.027 108 13238.79 447.36 56798.89 88888.00 2011-04-18 07:36:33.027 108 13238.79 447.86 56798.64 88888.00 2011-04-18 07:36:34.027 108 13238.40 447.61 56798.15 88888.00 2011-04-18 07:36:35.027 108 13238.53 447.86 56798.27 88888.00 2011-04-18 07:36:36.027 108 13238.79 447.36 56798.52 88888.00 2011-04-18 07:36:37.027 108 13238.53 448.35 56798.27 88888.00 2011-04-18 07:36:38.027 108 13238.53 447.61 56797.79 88888.00 2011-04-18 07:36:39.027 108 13238.14 447.11 56798.27 88888.00 2011-04-18 07:36:40.027 108 13238.79 447.61 56798.40 88888.00 2011-04-18 07:36:41.027 108 13238.66 447.61 56798.77 88888.00 2011-04-18 07:36:42.027 108 13238.27 447.86 56798.64 88888.00 2011-04-18 07:36:43.027 108 13238.66 447.86 56798.27 88888.00 2011-04-18 07:36:44.027 108 13239.31 447.36 56798.40 88888.00 2011-04-18 07:36:45.027 108 13239.05 447.36 56798.03 88888.00 2011-04-18 07:36:46.027 108 13238.66 447.24 56798.03 88888.00 2011-04-18 07:36:47.027 108 13238.14 447.36 56798.40 88888.00 2011-04-18 07:36:48.027 108 13238.66 447.36 56798.40 88888.00 2011-04-18 07:36:49.027 108 13238.14 448.47 56798.03 88888.00 2011-04-18 07:36:50.027 108 13237.75 447.24 56798.03 88888.00 2011-04-18 07:36:51.027 108 13238.40 447.73 56797.91 88888.00 2011-04-18 07:36:52.027 108 13238.27 447.73 56798.27 88888.00 2011-04-18 07:36:53.027 108 13238.53 447.61 56797.66 88888.00 2011-04-18 07:36:54.027 108 13238.14 448.23 56797.91 88888.00 2011-04-18 07:36:55.027 108 13238.27 447.73 56798.40 88888.00 2011-04-18 07:36:56.027 108 13238.66 447.98 56798.15 88888.00 2011-04-18 07:36:57.027 108 13239.44 447.61 56797.79 88888.00 2011-04-18 07:36:58.027 108 13239.05 447.73 56798.27 88888.00 2011-04-18 07:36:59.027 108 13238.27 447.61 56797.79 88888.00 2011-04-18 07:37:00.027 108 13238.53 447.11 56798.52 88888.00 2011-04-18 07:37:01.027 108 13238.40 447.73 56798.03 88888.00 2011-04-18 07:37:02.027 108 13238.01 447.86 56798.15 88888.00 2011-04-18 07:37:03.027 108 13238.79 447.73 56798.27 88888.00 2011-04-18 07:37:04.027 108 13238.01 447.11 56797.66 88888.00 2011-04-18 07:37:05.027 108 13238.40 448.35 56797.66 88888.00 2011-04-18 07:37:06.027 108 13238.14 447.98 56798.03 88888.00 2011-04-18 07:37:07.027 108 13238.27 447.36 56797.79 88888.00 2011-04-18 07:37:08.027 108 13237.75 448.10 56798.03 88888.00 2011-04-18 07:37:09.027 108 13238.53 447.61 56798.64 88888.00 2011-04-18 07:37:10.027 108 13238.14 448.60 56797.91 88888.00 2011-04-18 07:37:11.027 108 13238.40 447.36 56798.03 88888.00 2011-04-18 07:37:12.027 108 13238.53 447.48 56798.27 88888.00 2011-04-18 07:37:13.027 108 13238.01 448.10 56797.66 88888.00 2011-04-18 07:37:14.027 108 13238.01 446.99 56797.79 88888.00 2011-04-18 07:37:15.027 108 13238.01 447.73 56797.91 88888.00 2011-04-18 07:37:16.027 108 13237.88 447.61 56798.27 88888.00 2011-04-18 07:37:17.027 108 13237.75 447.61 56797.42 88888.00 2011-04-18 07:37:18.027 108 13238.40 447.86 56797.54 88888.00 2011-04-18 07:37:19.027 108 13238.14 447.86 56797.91 88888.00 2011-04-18 07:37:20.027 108 13238.27 447.48 56797.79 88888.00 2011-04-18 07:37:21.027 108 13237.88 447.86 56797.91 88888.00 2011-04-18 07:37:22.027 108 13238.53 447.36 56798.15 88888.00 2011-04-18 07:37:23.027 108 13237.88 448.23 56798.03 88888.00 2011-04-18 07:37:24.027 108 13237.62 447.11 56797.66 88888.00 2011-04-18 07:37:25.027 108 13238.14 448.47 56797.54 88888.00 2011-04-18 07:37:26.027 108 13238.01 448.10 56798.03 88888.00 2011-04-18 07:37:27.027 108 13238.27 447.61 56797.79 88888.00 2011-04-18 07:37:28.027 108 13237.75 447.48 56797.42 88888.00 2011-04-18 07:37:29.027 108 13238.27 447.73 56797.42 88888.00 2011-04-18 07:37:30.027 108 13238.40 447.98 56797.18 88888.00 2011-04-18 07:37:31.027 108 13238.40 447.36 56797.66 88888.00 2011-04-18 07:37:32.027 108 13237.88 447.61 56797.54 88888.00 2011-04-18 07:37:33.027 108 13238.01 447.73 56797.42 88888.00 2011-04-18 07:37:34.027 108 13238.01 447.36 56797.30 88888.00 2011-04-18 07:37:35.027 108 13238.14 447.24 56797.18 88888.00 2011-04-18 07:37:36.027 108 13238.53 447.98 56797.66 88888.00 2011-04-18 07:37:37.027 108 13238.01 447.98 56797.66 88888.00 2011-04-18 07:37:38.027 108 13238.27 447.73 56797.66 88888.00 2011-04-18 07:37:39.027 108 13238.27 447.61 56797.79 88888.00 2011-04-18 07:37:40.027 108 13238.27 447.11 56797.54 88888.00 2011-04-18 07:37:41.027 108 13238.40 447.24 56797.54 88888.00 2011-04-18 07:37:42.027 108 13238.14 447.98 56797.42 88888.00 2011-04-18 07:37:43.027 108 13238.27 447.36 56797.18 88888.00 2011-04-18 07:37:44.027 108 13238.92 447.86 56797.91 88888.00 2011-04-18 07:37:45.027 108 13237.62 447.61 56797.18 88888.00 2011-04-18 07:37:46.027 108 13238.01 447.61 56797.66 88888.00 2011-04-18 07:37:47.027 108 13238.14 447.86 56797.42 88888.00 2011-04-18 07:37:48.027 108 13238.01 448.10 56797.18 88888.00 2011-04-18 07:37:49.027 108 13238.27 448.23 56797.05 88888.00 2011-04-18 07:37:50.027 108 13238.40 448.23 56797.66 88888.00 2011-04-18 07:37:51.027 108 13238.53 448.10 56797.18 88888.00 2011-04-18 07:37:52.027 108 13238.27 447.61 56797.54 88888.00 2011-04-18 07:37:53.027 108 13238.79 447.61 56797.54 88888.00 2011-04-18 07:37:54.027 108 13237.75 448.23 56798.15 88888.00 2011-04-18 07:37:55.027 108 13238.01 447.86 56797.05 88888.00 2011-04-18 07:37:56.027 108 13238.27 447.24 56797.42 88888.00 2011-04-18 07:37:57.027 108 13238.66 447.24 56797.54 88888.00 2011-04-18 07:37:58.027 108 13238.01 447.11 56797.66 88888.00 2011-04-18 07:37:59.027 108 13238.53 447.73 56797.79 88888.00 2011-04-18 07:38:00.027 108 13237.88 447.98 56797.30 88888.00 2011-04-18 07:38:01.027 108 13238.14 447.61 56797.79 88888.00 2011-04-18 07:38:02.027 108 13237.75 448.23 56797.30 88888.00 2011-04-18 07:38:03.027 108 13238.92 447.98 56797.91 88888.00 2011-04-18 07:38:04.027 108 13238.27 447.11 56797.66 88888.00 2011-04-18 07:38:05.027 108 13238.14 447.86 56797.05 88888.00 2011-04-18 07:38:06.027 108 13238.01 447.98 56797.54 88888.00 2011-04-18 07:38:07.027 108 13238.53 448.10 56798.15 88888.00 2011-04-18 07:38:08.027 108 13238.14 447.24 56798.64 88888.00 2011-04-18 07:38:09.027 108 13238.40 447.48 56797.79 88888.00 2011-04-18 07:38:10.027 108 13238.14 447.11 56797.66 88888.00 2011-04-18 07:38:11.027 108 13238.01 447.73 56797.91 88888.00 2011-04-18 07:38:12.027 108 13238.66 447.11 56797.91 88888.00 2011-04-18 07:38:13.027 108 13237.88 447.36 56797.54 88888.00 2011-04-18 07:38:14.027 108 13238.40 448.10 56798.15 88888.00 2011-04-18 07:38:15.027 108 13237.62 447.36 56796.93 88888.00 2011-04-18 07:38:16.027 108 13238.01 447.98 56797.42 88888.00 2011-04-18 07:38:17.027 108 13238.40 447.48 56797.66 88888.00 2011-04-18 07:38:18.027 108 13237.75 446.99 56797.91 88888.00 2011-04-18 07:38:19.027 108 13238.53 448.10 56797.79 88888.00 2011-04-18 07:38:20.027 108 13238.01 448.23 56798.15 88888.00 2011-04-18 07:38:21.027 108 13237.88 447.11 56798.03 88888.00 2011-04-18 07:38:22.027 108 13238.27 447.73 56797.66 88888.00 2011-04-18 07:38:23.027 108 13238.79 447.98 56797.66 88888.00 2011-04-18 07:38:24.027 108 13238.79 447.86 56797.42 88888.00 2011-04-18 07:38:25.027 108 13237.88 447.86 56797.30 88888.00 2011-04-18 07:38:26.027 108 13237.62 448.23 56798.03 88888.00 2011-04-18 07:38:27.027 108 13238.01 448.47 56797.79 88888.00 2011-04-18 07:38:28.027 108 13237.49 447.36 56797.66 88888.00 2011-04-18 07:38:29.027 108 13238.40 447.98 56797.42 88888.00 2011-04-18 07:38:30.027 108 13238.27 448.10 56798.15 88888.00 2011-04-18 07:38:31.027 108 13237.49 447.98 56797.66 88888.00 2011-04-18 07:38:32.027 108 13237.49 448.10 56797.30 88888.00 2011-04-18 07:38:33.027 108 13238.53 447.36 56797.66 88888.00 2011-04-18 07:38:34.027 108 13238.53 448.23 56797.54 88888.00 2011-04-18 07:38:35.027 108 13238.40 448.10 56797.30 88888.00 2011-04-18 07:38:36.027 108 13238.40 448.23 56797.18 88888.00 2011-04-18 07:38:37.027 108 13238.27 448.10 56797.54 88888.00 2011-04-18 07:38:38.027 108 13237.75 448.47 56797.54 88888.00 2011-04-18 07:38:39.027 108 13238.53 447.98 56797.79 88888.00 2011-04-18 07:38:40.027 108 13238.14 447.98 56797.18 88888.00 2011-04-18 07:38:41.027 108 13238.14 448.60 56797.42 88888.00 2011-04-18 07:38:42.027 108 13238.27 448.35 56797.18 88888.00 2011-04-18 07:38:43.027 108 13238.66 448.10 56797.42 88888.00 2011-04-18 07:38:44.027 108 13238.01 447.98 56797.42 88888.00 2011-04-18 07:38:45.027 108 13238.01 447.98 56797.54 88888.00 2011-04-18 07:38:46.027 108 13238.40 447.61 56797.54 88888.00 2011-04-18 07:38:47.027 108 13238.53 447.73 56797.79 88888.00 2011-04-18 07:38:48.027 108 13238.01 448.23 56797.54 88888.00 2011-04-18 07:38:49.027 108 13238.01 447.61 56797.91 88888.00 2011-04-18 07:38:50.027 108 13237.88 447.98 56797.91 88888.00 2011-04-18 07:38:51.027 108 13237.75 447.86 56797.66 88888.00 2011-04-18 07:38:52.027 108 13238.40 448.10 56797.30 88888.00 2011-04-18 07:38:53.027 108 13237.88 448.60 56797.42 88888.00 2011-04-18 07:38:54.027 108 13237.75 447.73 56797.54 88888.00 2011-04-18 07:38:55.027 108 13238.01 447.36 56797.18 88888.00 2011-04-18 07:38:56.027 108 13237.88 448.10 56798.03 88888.00 2011-04-18 07:38:57.027 108 13238.27 447.48 56797.54 88888.00 2011-04-18 07:38:58.027 108 13238.40 447.98 56797.66 88888.00 2011-04-18 07:38:59.027 108 13237.88 447.98 56797.30 88888.00 2011-04-18 07:39:00.027 108 13237.62 447.73 56796.56 88888.00 2011-04-18 07:39:01.027 108 13237.88 447.73 56797.91 88888.00 2011-04-18 07:39:02.027 108 13237.62 448.10 56797.30 88888.00 2011-04-18 07:39:03.027 108 13237.88 448.47 56797.42 88888.00 2011-04-18 07:39:04.027 108 13237.88 448.10 56797.30 88888.00 2011-04-18 07:39:05.027 108 13237.49 447.98 56797.05 88888.00 2011-04-18 07:39:06.027 108 13237.10 448.60 56797.66 88888.00 2011-04-18 07:39:07.027 108 13238.40 448.10 56797.79 88888.00 2011-04-18 07:39:08.027 108 13238.40 448.10 56797.54 88888.00 2011-04-18 07:39:09.027 108 13237.88 447.73 56797.05 88888.00 2011-04-18 07:39:10.027 108 13238.79 447.48 56796.93 88888.00 2011-04-18 07:39:11.027 108 13238.01 448.23 56797.05 88888.00 2011-04-18 07:39:12.027 108 13238.27 448.10 56797.18 88888.00 2011-04-18 07:39:13.027 108 13238.01 447.73 56797.79 88888.00 2011-04-18 07:39:14.027 108 13237.36 448.60 56797.54 88888.00 2011-04-18 07:39:15.027 108 13238.27 447.61 56797.30 88888.00 2011-04-18 07:39:16.027 108 13237.49 447.86 56797.66 88888.00 2011-04-18 07:39:17.027 108 13237.49 447.86 56797.05 88888.00 2011-04-18 07:39:18.027 108 13238.27 447.98 56797.30 88888.00 2011-04-18 07:39:19.027 108 13238.01 448.10 56796.81 88888.00 2011-04-18 07:39:20.027 108 13237.75 448.85 56797.42 88888.00 2011-04-18 07:39:21.027 108 13237.88 448.23 56797.54 88888.00 2011-04-18 07:39:22.027 108 13238.27 448.10 56797.30 88888.00 2011-04-18 07:39:23.027 108 13238.01 448.72 56797.66 88888.00 2011-04-18 07:39:24.027 108 13238.14 448.60 56796.68 88888.00 2011-04-18 07:39:25.027 108 13237.88 448.10 56798.03 88888.00 2011-04-18 07:39:26.027 108 13238.01 448.72 56796.81 88888.00 2011-04-18 07:39:27.027 108 13238.14 448.35 56797.66 88888.00 2011-04-18 07:39:28.027 108 13238.27 448.23 56797.42 88888.00 2011-04-18 07:39:29.027 108 13238.01 448.72 56797.79 88888.00 2011-04-18 07:39:30.027 108 13238.53 447.98 56798.03 88888.00 2011-04-18 07:39:31.027 108 13238.53 448.35 56797.30 88888.00 2011-04-18 07:39:32.027 108 13238.53 448.60 56797.66 88888.00 2011-04-18 07:39:33.027 108 13238.01 448.60 56796.81 88888.00 2011-04-18 07:39:34.027 108 13238.14 448.47 56797.54 88888.00 2011-04-18 07:39:35.027 108 13237.88 448.35 56797.66 88888.00 2011-04-18 07:39:36.027 108 13238.14 448.10 56797.18 88888.00 2011-04-18 07:39:37.027 108 13238.01 448.47 56797.30 88888.00 2011-04-18 07:39:38.027 108 13238.27 447.98 56797.54 88888.00 2011-04-18 07:39:39.027 108 13238.14 448.23 56797.66 88888.00 2011-04-18 07:39:40.027 108 13238.66 447.86 56796.93 88888.00 2011-04-18 07:39:41.027 108 13238.01 447.98 56798.03 88888.00 2011-04-18 07:39:42.027 108 13238.53 448.47 56797.42 88888.00 2011-04-18 07:39:43.027 108 13238.01 448.47 56797.18 88888.00 2011-04-18 07:39:44.027 108 13238.53 447.98 56797.54 88888.00 2011-04-18 07:39:45.027 108 13237.75 447.73 56797.54 88888.00 2011-04-18 07:39:46.027 108 13237.88 448.10 56796.81 88888.00 2011-04-18 07:39:47.027 108 13237.88 448.35 56798.03 88888.00 2011-04-18 07:39:48.027 108 13238.27 448.35 56797.79 88888.00 2011-04-18 07:39:49.027 108 13238.40 448.10 56797.91 88888.00 2011-04-18 07:39:50.027 108 13238.40 448.35 56797.79 88888.00 2011-04-18 07:39:51.027 108 13238.01 448.60 56797.91 88888.00 2011-04-18 07:39:52.027 108 13238.40 448.60 56797.18 88888.00 2011-04-18 07:39:53.027 108 13238.66 448.72 56797.54 88888.00 2011-04-18 07:39:54.027 108 13238.14 447.98 56797.79 88888.00 2011-04-18 07:39:55.027 108 13237.36 448.10 56797.91 88888.00 2011-04-18 07:39:56.027 108 13237.36 448.47 56797.42 88888.00 2011-04-18 07:39:57.027 108 13237.88 447.86 56797.42 88888.00 2011-04-18 07:39:58.027 108 13237.88 447.86 56797.42 88888.00 2011-04-18 07:39:59.027 108 13238.14 447.98 56797.54 88888.00 2011-04-18 07:40:00.027 108 13238.40 448.10 56797.30 88888.00 2011-04-18 07:40:01.027 108 13238.40 448.35 56798.27 88888.00 2011-04-18 07:40:02.027 108 13238.01 447.98 56797.79 88888.00 2011-04-18 07:40:03.027 108 13238.01 447.86 56797.42 88888.00 2011-04-18 07:40:04.027 108 13238.14 449.22 56797.18 88888.00 2011-04-18 07:40:05.027 108 13237.75 448.23 56797.66 88888.00 2011-04-18 07:40:06.027 108 13238.14 447.98 56797.79 88888.00 2011-04-18 07:40:07.027 108 13237.75 447.98 56796.93 88888.00 2011-04-18 07:40:08.027 108 13238.92 448.10 56797.18 88888.00 2011-04-18 07:40:09.027 108 13237.62 448.60 56797.42 88888.00 2011-04-18 07:40:10.027 108 13237.62 448.47 56797.30 88888.00 2011-04-18 07:40:11.027 108 13237.88 447.98 56797.79 88888.00 2011-04-18 07:40:12.027 108 13238.14 448.85 56797.79 88888.00 2011-04-18 07:40:13.027 108 13237.75 448.35 56797.66 88888.00 2011-04-18 07:40:14.027 108 13237.88 448.35 56798.03 88888.00 2011-04-18 07:40:15.027 108 13237.62 447.36 56797.54 88888.00 2011-04-18 07:40:16.027 108 13238.40 448.35 56797.18 88888.00 2011-04-18 07:40:17.027 108 13237.88 448.10 56797.66 88888.00 2011-04-18 07:40:18.027 108 13237.36 448.47 56797.30 88888.00 2011-04-18 07:40:19.027 108 13238.01 448.10 56797.66 88888.00 2011-04-18 07:40:20.027 108 13237.49 448.97 56797.54 88888.00 2011-04-18 07:40:21.027 108 13237.62 447.86 56796.68 88888.00 2011-04-18 07:40:22.027 108 13237.75 448.23 56796.81 88888.00 2011-04-18 07:40:23.027 108 13237.49 447.61 56797.66 88888.00 2011-04-18 07:40:24.026 108 13237.62 448.47 56796.93 88888.00 2011-04-18 07:40:25.026 108 13237.88 448.72 56798.15 88888.00 2011-04-18 07:40:26.026 108 13237.75 447.98 56797.91 88888.00 2011-04-18 07:40:27.026 108 13237.62 447.73 56797.30 88888.00 2011-04-18 07:40:28.026 108 13237.49 448.60 56797.30 88888.00 2011-04-18 07:40:29.026 108 13238.01 448.47 56797.18 88888.00 2011-04-18 07:40:30.026 108 13237.49 448.47 56798.03 88888.00 2011-04-18 07:40:31.026 108 13236.97 448.35 56797.30 88888.00 2011-04-18 07:40:32.026 108 13237.62 448.60 56797.66 88888.00 2011-04-18 07:40:33.026 108 13237.62 448.72 56797.42 88888.00 2011-04-18 07:40:34.026 108 13237.62 448.23 56797.05 88888.00 2011-04-18 07:40:35.026 108 13238.01 447.73 56797.91 88888.00 2011-04-18 07:40:36.026 108 13237.49 448.35 56797.42 88888.00 2011-04-18 07:40:37.026 108 13237.75 448.72 56797.30 88888.00 2011-04-18 07:40:38.026 108 13237.23 448.10 56798.15 88888.00 2011-04-18 07:40:39.026 108 13237.88 448.85 56797.05 88888.00 2011-04-18 07:40:40.026 108 13237.49 447.98 56797.18 88888.00 2011-04-18 07:40:41.026 108 13237.75 448.85 56797.05 88888.00 2011-04-18 07:40:42.026 108 13237.88 448.23 56797.42 88888.00 2011-04-18 07:40:43.026 108 13238.14 448.47 56797.42 88888.00 2011-04-18 07:40:44.026 108 13237.62 448.85 56797.42 88888.00 2011-04-18 07:40:45.026 108 13237.10 447.98 56796.93 88888.00 2011-04-18 07:40:46.026 108 13238.53 448.97 56797.54 88888.00 2011-04-18 07:40:47.026 108 13238.01 448.72 56797.42 88888.00 2011-04-18 07:40:48.026 108 13237.23 447.98 56797.54 88888.00 2011-04-18 07:40:49.026 108 13237.10 448.60 56797.42 88888.00 2011-04-18 07:40:50.026 108 13237.75 448.10 56797.79 88888.00 2011-04-18 07:40:51.026 108 13237.62 448.10 56797.79 88888.00 2011-04-18 07:40:52.026 108 13237.23 448.10 56797.54 88888.00 2011-04-18 07:40:53.026 108 13237.36 448.35 56797.42 88888.00 2011-04-18 07:40:54.026 108 13238.27 447.86 56797.42 88888.00 2011-04-18 07:40:55.026 108 13237.10 448.10 56797.30 88888.00 2011-04-18 07:40:56.026 108 13238.01 448.10 56797.79 88888.00 2011-04-18 07:40:57.026 108 13238.01 448.47 56797.79 88888.00 2011-04-18 07:40:58.026 108 13237.10 448.72 56797.30 88888.00 2011-04-18 07:40:59.026 108 13237.36 448.35 56797.66 88888.00 2011-04-18 07:41:00.026 108 13237.10 448.47 56797.91 88888.00 2011-04-18 07:41:01.026 108 13237.88 448.35 56798.03 88888.00 2011-04-18 07:41:02.026 108 13237.62 448.47 56797.30 88888.00 2011-04-18 07:41:03.026 108 13236.84 448.35 56797.42 88888.00 2011-04-18 07:41:04.026 108 13237.23 448.72 56797.05 88888.00 2011-04-18 07:41:05.026 108 13237.75 448.60 56797.66 88888.00 2011-04-18 07:41:06.026 108 13237.36 448.97 56797.30 88888.00 2011-04-18 07:41:07.026 108 13236.84 447.48 56797.91 88888.00 2011-04-18 07:41:08.026 108 13237.36 448.23 56796.81 88888.00 2011-04-18 07:41:09.026 108 13237.36 448.35 56797.42 88888.00 2011-04-18 07:41:10.026 108 13237.62 447.86 56797.54 88888.00 2011-04-18 07:41:11.026 108 13238.01 447.86 56797.42 88888.00 2011-04-18 07:41:12.026 108 13237.23 448.47 56797.79 88888.00 2011-04-18 07:41:13.026 108 13237.36 448.10 56797.66 88888.00 2011-04-18 07:41:14.026 108 13237.88 448.23 56797.66 88888.00 2011-04-18 07:41:15.026 108 13238.40 447.61 56797.54 88888.00 2011-04-18 07:41:16.026 108 13237.62 447.98 56797.05 88888.00 2011-04-18 07:41:17.026 108 13237.49 447.61 56796.93 88888.00 2011-04-18 07:41:18.026 108 13237.62 448.10 56797.66 88888.00 2011-04-18 07:41:19.026 108 13236.84 448.47 56797.42 88888.00 2011-04-18 07:41:20.026 108 13237.36 447.98 56796.93 88888.00 2011-04-18 07:41:21.026 108 13237.49 447.73 56797.42 88888.00 2011-04-18 07:41:22.026 108 13237.36 447.61 56796.93 88888.00 2011-04-18 07:41:23.026 108 13236.84 448.35 56797.18 88888.00 2011-04-18 07:41:24.026 108 13237.23 448.60 56797.42 88888.00 2011-04-18 07:41:25.026 108 13236.45 447.86 56797.54 88888.00 2011-04-18 07:41:26.026 108 13236.32 447.61 56796.93 88888.00 2011-04-18 07:41:27.026 108 13236.84 448.23 56797.79 88888.00 2011-04-18 07:41:28.026 108 13236.97 447.61 56797.30 88888.00 2011-04-18 07:41:29.026 108 13236.84 447.98 56797.42 88888.00 2011-04-18 07:41:30.026 108 13237.10 447.73 56797.54 88888.00 2011-04-18 07:41:31.026 108 13236.71 447.98 56797.05 88888.00 2011-04-18 07:41:32.026 108 13236.84 448.10 56797.42 88888.00 2011-04-18 07:41:33.026 108 13236.84 447.86 56797.42 88888.00 2011-04-18 07:41:34.026 108 13236.84 447.73 56797.30 88888.00 2011-04-18 07:41:35.026 108 13237.23 447.98 56797.54 88888.00 2011-04-18 07:41:36.026 108 13236.71 447.86 56797.79 88888.00 2011-04-18 07:41:37.026 108 13236.71 447.61 56797.79 88888.00 2011-04-18 07:41:38.026 108 13236.71 447.86 56797.79 88888.00 2011-04-18 07:41:39.026 108 13237.49 447.73 56797.79 88888.00 2011-04-18 07:41:40.026 108 13237.49 447.61 56797.18 88888.00 2011-04-18 07:41:41.026 108 13237.10 447.48 56797.05 88888.00 2011-04-18 07:41:42.026 108 13237.62 447.11 56796.56 88888.00 2011-04-18 07:41:43.026 108 13236.84 447.24 56797.79 88888.00 2011-04-18 07:41:44.026 108 13236.19 447.36 56797.42 88888.00 2011-04-18 07:41:45.026 108 13236.45 447.73 56797.30 88888.00 2011-04-18 07:41:46.026 108 13236.32 448.10 56797.18 88888.00 2011-04-18 07:41:47.026 108 13236.58 447.36 56796.93 88888.00 2011-04-18 07:41:48.026 108 13236.45 447.73 56796.93 88888.00 2011-04-18 07:41:49.026 108 13236.45 447.61 56796.93 88888.00 2011-04-18 07:41:50.026 108 13236.45 447.86 56797.18 88888.00 2011-04-18 07:41:51.026 108 13236.84 447.73 56797.18 88888.00 2011-04-18 07:41:52.026 108 13236.19 447.48 56797.66 88888.00 2011-04-18 07:41:53.026 108 13236.32 447.98 56797.79 88888.00 2011-04-18 07:41:54.026 108 13236.32 447.98 56797.30 88888.00 2011-04-18 07:41:55.026 108 13236.32 447.48 56797.54 88888.00 2011-04-18 07:41:56.026 108 13236.84 447.73 56797.66 88888.00 2011-04-18 07:41:57.026 108 13235.93 447.11 56796.93 88888.00 2011-04-18 07:41:58.026 108 13235.93 447.48 56797.30 88888.00 2011-04-18 07:41:59.026 108 13235.67 447.48 56797.66 88888.00 2011-04-18 07:42:00.026 108 13235.54 447.86 56796.81 88888.00 2011-04-18 07:42:01.026 108 13235.93 447.48 56797.18 88888.00 2011-04-18 07:42:02.026 108 13235.93 447.86 56797.30 88888.00 2011-04-18 07:42:03.026 108 13235.80 447.36 56797.42 88888.00 2011-04-18 07:42:04.026 108 13236.06 446.99 56797.42 88888.00 2011-04-18 07:42:05.026 108 13236.19 447.48 56797.66 88888.00 2011-04-18 07:42:06.026 108 13236.19 447.61 56797.54 88888.00 2011-04-18 07:42:07.026 108 13236.06 447.24 56797.18 88888.00 2011-04-18 07:42:08.026 108 13236.45 447.48 56796.93 88888.00 2011-04-18 07:42:09.026 108 13235.67 447.48 56797.54 88888.00 2011-04-18 07:42:10.026 108 13236.32 447.61 56797.54 88888.00 2011-04-18 07:42:11.026 108 13236.45 447.11 56796.93 88888.00 2011-04-18 07:42:12.026 108 13236.71 447.11 56796.44 88888.00 2011-04-18 07:42:13.026 108 13236.19 446.99 56797.54 88888.00 2011-04-18 07:42:14.026 108 13235.93 447.61 56797.54 88888.00 2011-04-18 07:42:15.026 108 13236.58 447.36 56797.42 88888.00 2011-04-18 07:42:16.026 108 13236.32 447.73 56797.30 88888.00 2011-04-18 07:42:17.026 108 13236.32 447.73 56796.68 88888.00 2011-04-18 07:42:18.026 108 13236.19 447.24 56797.30 88888.00 2011-04-18 07:42:19.026 108 13235.67 447.73 56797.54 88888.00 2011-04-18 07:42:20.026 108 13236.19 448.10 56796.93 88888.00 2011-04-18 07:42:21.026 108 13236.32 447.48 56796.44 88888.00 2011-04-18 07:42:22.026 108 13235.67 447.98 56797.18 88888.00 2011-04-18 07:42:23.026 108 13236.06 447.73 56796.93 88888.00 2011-04-18 07:42:24.026 108 13236.45 447.86 56797.42 88888.00 2011-04-18 07:42:25.026 108 13236.06 447.98 56796.68 88888.00 2011-04-18 07:42:26.026 108 13236.06 447.48 56797.18 88888.00 2011-04-18 07:42:27.026 108 13235.54 448.35 56797.05 88888.00 2011-04-18 07:42:28.026 108 13236.32 447.61 56797.42 88888.00 2011-04-18 07:42:29.026 108 13235.54 447.48 56797.54 88888.00 2011-04-18 07:42:30.026 108 13236.32 447.98 56797.42 88888.00 2011-04-18 07:42:31.026 108 13235.41 448.10 56796.68 88888.00 2011-04-18 07:42:32.026 108 13235.80 448.10 56797.18 88888.00 2011-04-18 07:42:33.026 108 13235.93 448.23 56796.93 88888.00 2011-04-18 07:42:34.026 108 13236.19 447.48 56796.56 88888.00 2011-04-18 07:42:35.026 108 13235.93 448.35 56797.05 88888.00 2011-04-18 07:42:36.026 108 13236.06 448.10 56797.18 88888.00 2011-04-18 07:42:37.026 108 13236.06 447.98 56797.54 88888.00 2011-04-18 07:42:38.026 108 13236.58 447.98 56797.66 88888.00 2011-04-18 07:42:39.026 108 13236.19 447.48 56797.42 88888.00 2011-04-18 07:42:40.026 108 13235.80 448.10 56797.54 88888.00 2011-04-18 07:42:41.026 108 13236.45 447.73 56797.30 88888.00 2011-04-18 07:42:42.026 108 13236.19 447.98 56797.54 88888.00 2011-04-18 07:42:43.026 108 13236.19 448.23 56797.54 88888.00 2011-04-18 07:42:44.026 108 13236.58 448.35 56796.93 88888.00 2011-04-18 07:42:45.026 108 13236.71 448.23 56797.18 88888.00 2011-04-18 07:42:46.026 108 13236.06 448.35 56797.30 88888.00 2011-04-18 07:42:47.026 108 13236.19 448.23 56797.05 88888.00 2011-04-18 07:42:48.026 108 13236.06 447.98 56797.54 88888.00 2011-04-18 07:42:49.026 108 13235.80 448.60 56797.79 88888.00 2011-04-18 07:42:50.026 108 13236.19 447.86 56797.05 88888.00 2011-04-18 07:42:51.026 108 13236.58 447.61 56797.91 88888.00 2011-04-18 07:42:52.026 108 13236.32 447.86 56797.42 88888.00 2011-04-18 07:42:53.026 108 13236.06 448.10 56797.18 88888.00 2011-04-18 07:42:54.026 108 13236.06 448.35 56797.66 88888.00 2011-04-18 07:42:55.026 108 13236.06 448.23 56796.81 88888.00 2011-04-18 07:42:56.026 108 13235.93 448.35 56797.30 88888.00 2011-04-18 07:42:57.026 108 13235.93 448.10 56797.30 88888.00 2011-04-18 07:42:58.026 108 13236.32 447.73 56796.44 88888.00 2011-04-18 07:42:59.026 108 13236.58 448.72 56797.54 88888.00 2011-04-18 07:43:00.026 108 13236.32 447.86 56796.81 88888.00 2011-04-18 07:43:01.026 108 13236.45 448.10 56797.42 88888.00 2011-04-18 07:43:02.026 108 13237.23 447.98 56796.81 88888.00 2011-04-18 07:43:03.026 108 13235.93 448.60 56797.18 88888.00 2011-04-18 07:43:04.026 108 13236.45 447.61 56797.66 88888.00 2011-04-18 07:43:05.026 108 13236.45 448.10 56797.54 88888.00 2011-04-18 07:43:06.026 108 13236.71 448.23 56798.03 88888.00 2011-04-18 07:43:07.026 108 13236.45 447.86 56798.03 88888.00 2011-04-18 07:43:08.026 108 13236.84 447.98 56796.93 88888.00 2011-04-18 07:43:09.026 108 13236.45 448.47 56797.66 88888.00 2011-04-18 07:43:10.026 108 13236.19 448.35 56797.54 88888.00 2011-04-18 07:43:11.026 108 13235.67 448.35 56797.54 88888.00 2011-04-18 07:43:12.026 108 13236.06 448.10 56797.91 88888.00 2011-04-18 07:43:13.026 108 13236.32 448.23 56797.42 88888.00 2011-04-18 07:43:14.026 108 13236.19 448.35 56797.79 88888.00 2011-04-18 07:43:15.026 108 13235.93 448.85 56798.03 88888.00 2011-04-18 07:43:16.026 108 13236.45 448.47 56797.66 88888.00 2011-04-18 07:43:17.026 108 13235.67 447.98 56797.42 88888.00 2011-04-18 07:43:18.026 108 13236.45 448.23 56797.66 88888.00 2011-04-18 07:43:19.026 108 13236.19 447.73 56797.91 88888.00 2011-04-18 07:43:20.026 108 13235.93 448.60 56797.05 88888.00 2011-04-18 07:43:21.026 108 13236.32 448.85 56797.54 88888.00 2011-04-18 07:43:22.026 108 13236.58 448.35 56797.66 88888.00 2011-04-18 07:43:23.026 108 13236.84 448.85 56798.03 88888.00 2011-04-18 07:43:24.026 108 13236.06 448.10 56797.54 88888.00 2011-04-18 07:43:25.026 108 13235.93 448.23 56796.93 88888.00 2011-04-18 07:43:26.026 108 13236.06 448.47 56797.18 88888.00 2011-04-18 07:43:27.026 108 13236.19 447.73 56797.54 88888.00 2011-04-18 07:43:28.026 108 13236.45 448.72 56798.03 88888.00 2011-04-18 07:43:29.026 108 13236.84 448.35 56798.03 88888.00 2011-04-18 07:43:30.026 108 13236.32 447.73 56798.15 88888.00 2011-04-18 07:43:31.026 108 13236.71 448.60 56797.30 88888.00 2011-04-18 07:43:32.026 108 13236.45 449.34 56797.54 88888.00 2011-04-18 07:43:33.026 108 13235.67 448.35 56797.79 88888.00 2011-04-18 07:43:34.026 108 13236.32 448.10 56798.27 88888.00 2011-04-18 07:43:35.026 108 13235.54 448.72 56797.91 88888.00 2011-04-18 07:43:36.026 108 13236.06 448.60 56798.27 88888.00 2011-04-18 07:43:37.026 108 13235.93 448.10 56797.54 88888.00 2011-04-18 07:43:38.026 108 13236.32 448.72 56797.66 88888.00 2011-04-18 07:43:39.026 108 13235.67 448.85 56797.42 88888.00 2011-04-18 07:43:40.026 108 13235.93 448.35 56797.54 88888.00 2011-04-18 07:43:41.026 108 13236.45 448.97 56797.91 88888.00 2011-04-18 07:43:42.026 108 13235.93 448.97 56797.66 88888.00 2011-04-18 07:43:43.026 108 13236.19 448.35 56797.66 88888.00 2011-04-18 07:43:44.026 108 13235.93 447.98 56797.91 88888.00 2011-04-18 07:43:45.026 108 13236.06 448.85 56798.03 88888.00 2011-04-18 07:43:46.026 108 13236.58 448.60 56797.18 88888.00 2011-04-18 07:43:47.026 108 13235.54 448.85 56797.54 88888.00 2011-04-18 07:43:48.026 108 13236.32 448.85 56797.91 88888.00 2011-04-18 07:43:49.026 108 13236.19 448.60 56798.40 88888.00 2011-04-18 07:43:50.026 108 13235.80 447.98 56797.54 88888.00 2011-04-18 07:43:51.026 108 13236.19 447.86 56798.15 88888.00 2011-04-18 07:43:52.026 108 13236.71 448.85 56797.66 88888.00 2011-04-18 07:43:53.026 108 13236.45 448.97 56797.91 88888.00 2011-04-18 07:43:54.026 108 13235.93 447.98 56797.42 88888.00 2011-04-18 07:43:55.026 108 13236.97 448.10 56798.03 88888.00 2011-04-18 07:43:56.026 108 13235.93 448.10 56798.15 88888.00 2011-04-18 07:43:57.026 108 13235.67 447.98 56797.79 88888.00 2011-04-18 07:43:58.026 108 13235.67 448.35 56797.30 88888.00 2011-04-18 07:43:59.026 108 13236.45 448.72 56797.79 88888.00 2011-04-18 07:44:00.026 108 13236.06 448.85 56798.03 88888.00 2011-04-18 07:44:01.026 108 13235.93 448.85 56798.03 88888.00 2011-04-18 07:44:02.026 108 13236.06 448.10 56798.15 88888.00 2011-04-18 07:44:03.026 108 13236.58 448.47 56798.27 88888.00 2011-04-18 07:44:04.026 108 13236.32 448.35 56798.27 88888.00 2011-04-18 07:44:05.026 108 13235.80 448.60 56798.03 88888.00 2011-04-18 07:44:06.026 108 13235.41 447.98 56797.54 88888.00 2011-04-18 07:44:07.026 108 13235.67 448.47 56797.91 88888.00 2011-04-18 07:44:08.026 108 13236.32 448.35 56797.91 88888.00 2011-04-18 07:44:09.026 108 13236.45 448.35 56797.42 88888.00 2011-04-18 07:44:10.026 108 13234.89 448.35 56797.66 88888.00 2011-04-18 07:44:11.026 108 13235.54 448.23 56797.91 88888.00 2011-04-18 07:44:12.026 108 13236.19 447.86 56798.64 88888.00 2011-04-18 07:44:13.026 108 13236.84 448.10 56798.27 88888.00 2011-04-18 07:44:14.026 108 13235.93 448.23 56797.42 88888.00 2011-04-18 07:44:15.026 108 13235.67 448.85 56797.91 88888.00 2011-04-18 07:44:16.026 108 13235.67 447.73 56798.64 88888.00 2011-04-18 07:44:17.026 108 13235.28 447.61 56797.91 88888.00 2011-04-18 07:44:18.026 108 13235.80 448.10 56798.15 88888.00 2011-04-18 07:44:19.026 108 13235.67 447.86 56798.03 88888.00 2011-04-18 07:44:20.026 108 13235.67 447.86 56797.54 88888.00 2011-04-18 07:44:21.026 108 13235.93 448.23 56798.15 88888.00 2011-04-18 07:44:22.026 108 13235.54 448.23 56798.15 88888.00 2011-04-18 07:44:23.026 108 13235.54 447.73 56798.27 88888.00 2011-04-18 07:44:24.026 108 13236.06 448.47 56798.15 88888.00 2011-04-18 07:44:25.026 108 13236.58 448.23 56798.27 88888.00 2011-04-18 07:44:26.026 108 13235.93 447.61 56797.79 88888.00 2011-04-18 07:44:27.026 108 13235.54 447.98 56798.27 88888.00 2011-04-18 07:44:28.026 108 13236.45 447.48 56797.54 88888.00 2011-04-18 07:44:29.026 108 13235.54 448.35 56798.40 88888.00 2011-04-18 07:44:30.026 108 13236.06 448.35 56797.66 88888.00 2011-04-18 07:44:31.026 108 13235.67 447.61 56798.27 88888.00 2011-04-18 07:44:32.026 108 13235.41 447.98 56798.27 88888.00 2011-04-18 07:44:33.026 108 13235.28 447.73 56798.52 88888.00 2011-04-18 07:44:34.026 108 13235.93 447.48 56798.15 88888.00 2011-04-18 07:44:35.026 108 13235.93 447.86 56798.27 88888.00 2011-04-18 07:44:36.026 108 13236.06 447.61 56797.91 88888.00 2011-04-18 07:44:37.026 108 13235.54 448.23 56798.03 88888.00 2011-04-18 07:44:38.026 108 13235.67 447.48 56798.03 88888.00 2011-04-18 07:44:39.026 108 13235.54 448.10 56798.40 88888.00 2011-04-18 07:44:40.026 108 13236.58 447.73 56798.27 88888.00 2011-04-18 07:44:41.026 108 13235.15 447.98 56798.03 88888.00 2011-04-18 07:44:42.026 108 13235.67 447.86 56798.27 88888.00 2011-04-18 07:44:43.026 108 13235.41 448.47 56798.64 88888.00 2011-04-18 07:44:44.026 108 13235.80 447.61 56798.15 88888.00 2011-04-18 07:44:45.026 108 13235.41 448.10 56797.54 88888.00 2011-04-18 07:44:46.026 108 13235.28 448.23 56798.27 88888.00 2011-04-18 07:44:47.026 108 13235.54 448.23 56797.91 88888.00 2011-04-18 07:44:48.026 108 13236.19 448.10 56797.91 88888.00 2011-04-18 07:44:49.026 108 13235.54 447.36 56797.91 88888.00 2011-04-18 07:44:50.026 108 13235.41 447.86 56798.03 88888.00 2011-04-18 07:44:51.026 108 13235.67 447.86 56797.42 88888.00 2011-04-18 07:44:52.026 108 13235.54 447.36 56797.54 88888.00 2011-04-18 07:44:53.026 108 13235.67 447.48 56797.66 88888.00 2011-04-18 07:44:54.026 108 13235.67 447.73 56797.66 88888.00 2011-04-18 07:44:55.026 108 13235.80 447.98 56797.79 88888.00 2011-04-18 07:44:56.026 108 13235.28 447.61 56798.27 88888.00 2011-04-18 07:44:57.026 108 13235.28 447.86 56798.27 88888.00 2011-04-18 07:44:58.026 108 13235.54 447.61 56797.54 88888.00 2011-04-18 07:44:59.026 108 13235.41 447.36 56798.03 88888.00 2011-04-18 07:45:00.026 108 13235.28 446.99 56797.91 88888.00 2011-04-18 07:45:01.026 108 13235.41 447.24 56798.40 88888.00 2011-04-18 07:45:02.026 108 13235.02 447.98 56797.79 88888.00 2011-04-18 07:45:03.026 108 13235.54 447.61 56797.66 88888.00 2011-04-18 07:45:04.026 108 13235.41 447.86 56797.79 88888.00 2011-04-18 07:45:05.026 108 13235.93 447.73 56797.54 88888.00 2011-04-18 07:45:06.026 108 13235.15 447.36 56797.79 88888.00 2011-04-18 07:45:07.026 108 13235.15 447.48 56797.66 88888.00 2011-04-18 07:45:08.026 108 13235.15 447.61 56797.30 88888.00 2011-04-18 07:45:09.026 108 13234.63 447.73 56798.15 88888.00 2011-04-18 07:45:10.026 108 13235.67 447.86 56797.91 88888.00 2011-04-18 07:45:11.026 108 13234.76 447.61 56797.91 88888.00 2011-04-18 07:45:12.026 108 13234.89 448.23 56797.42 88888.00 2011-04-18 07:45:13.026 108 13235.02 447.24 56798.27 88888.00 2011-04-18 07:45:14.026 108 13235.28 447.86 56797.91 88888.00 2011-04-18 07:45:15.026 108 13235.02 447.24 56798.03 88888.00 2011-04-18 07:45:16.026 108 13235.15 447.48 56797.79 88888.00 2011-04-18 07:45:17.026 108 13234.89 447.36 56797.66 88888.00 2011-04-18 07:45:18.026 108 13234.76 447.61 56798.40 88888.00 2011-04-18 07:45:19.026 108 13234.50 448.10 56797.66 88888.00 2011-04-18 07:45:20.026 108 13235.67 447.73 56797.91 88888.00 2011-04-18 07:45:21.026 108 13235.15 447.11 56797.91 88888.00 2011-04-18 07:45:22.026 108 13235.15 447.73 56797.79 88888.00 2011-04-18 07:45:23.026 108 13234.63 447.48 56797.42 88888.00 2011-04-18 07:45:24.026 108 13234.89 446.86 56798.27 88888.00 2011-04-18 07:45:25.026 108 13235.28 447.48 56798.03 88888.00 2011-04-18 07:45:26.026 108 13234.38 447.24 56798.03 88888.00 2011-04-18 07:45:27.026 108 13235.15 447.36 56797.79 88888.00 2011-04-18 07:45:28.026 108 13234.76 447.36 56798.40 88888.00 2011-04-18 07:45:29.026 108 13235.15 447.86 56797.66 88888.00 2011-04-18 07:45:30.026 108 13234.25 447.61 56798.27 88888.00 2011-04-18 07:45:31.026 108 13234.76 447.48 56797.91 88888.00 2011-04-18 07:45:32.026 108 13235.28 447.24 56797.54 88888.00 2011-04-18 07:45:33.026 108 13234.76 447.73 56797.91 88888.00 2011-04-18 07:45:34.026 108 13234.12 447.24 56798.15 88888.00 2011-04-18 07:45:35.026 108 13235.15 447.48 56797.66 88888.00 2011-04-18 07:45:36.026 108 13235.15 447.61 56797.42 88888.00 2011-04-18 07:45:37.026 108 13234.38 447.24 56797.91 88888.00 2011-04-18 07:45:38.026 108 13234.89 446.86 56797.54 88888.00 2011-04-18 07:45:39.026 108 13234.63 447.36 56798.52 88888.00 2011-04-18 07:45:40.026 108 13234.38 446.99 56798.40 88888.00 2011-04-18 07:45:41.026 108 13234.89 446.86 56797.54 88888.00 2011-04-18 07:45:42.026 108 13233.99 447.73 56797.79 88888.00 2011-04-18 07:45:43.026 108 13234.25 447.36 56798.03 88888.00 2011-04-18 07:45:44.026 108 13234.89 447.61 56798.03 88888.00 2011-04-18 07:45:45.026 108 13234.38 447.36 56798.40 88888.00 2011-04-18 07:45:46.026 108 13234.50 447.24 56797.79 88888.00 2011-04-18 07:45:47.026 108 13234.63 447.61 56798.27 88888.00 2011-04-18 07:45:48.026 108 13234.63 447.11 56797.79 88888.00 2011-04-18 07:45:49.026 108 13234.76 447.11 56798.52 88888.00 2011-04-18 07:45:50.026 108 13234.50 447.48 56797.54 88888.00 2011-04-18 07:45:51.026 108 13234.50 447.48 56797.79 88888.00 2011-04-18 07:45:52.026 108 13233.99 447.36 56797.79 88888.00 2011-04-18 07:45:53.026 108 13234.50 447.61 56797.66 88888.00 2011-04-18 07:45:54.026 108 13234.38 447.61 56798.15 88888.00 2011-04-18 07:45:55.026 108 13234.38 447.36 56797.42 88888.00 2011-04-18 07:45:56.026 108 13234.25 447.61 56797.54 88888.00 2011-04-18 07:45:57.026 108 13234.76 446.99 56797.54 88888.00 2011-04-18 07:45:58.026 108 13234.76 446.74 56797.79 88888.00 2011-04-18 07:45:59.026 108 13234.76 447.48 56797.42 88888.00 2011-04-18 07:46:00.026 108 13234.25 447.36 56797.91 88888.00 2011-04-18 07:46:01.026 108 13234.63 447.61 56797.42 88888.00 2011-04-18 07:46:02.026 108 13234.12 447.48 56797.54 88888.00 2011-04-18 07:46:03.026 108 13233.73 447.11 56797.54 88888.00 2011-04-18 07:46:04.026 108 13234.63 447.36 56797.66 88888.00 2011-04-18 07:46:05.026 108 13234.76 447.24 56797.79 88888.00 2011-04-18 07:46:06.026 108 13234.63 447.24 56798.03 88888.00 2011-04-18 07:46:07.026 108 13233.86 446.86 56797.54 88888.00 2011-04-18 07:46:08.026 108 13234.50 447.11 56797.42 88888.00 2011-04-18 07:46:09.026 108 13234.25 446.74 56796.93 88888.00 2011-04-18 07:46:10.026 108 13234.12 447.61 56797.79 88888.00 2011-04-18 07:46:11.026 108 13234.12 447.11 56797.91 88888.00 2011-04-18 07:46:12.026 108 13234.89 446.74 56797.54 88888.00 2011-04-18 07:46:13.026 108 13234.25 447.61 56797.42 88888.00 2011-04-18 07:46:14.026 108 13234.63 446.49 56797.91 88888.00 2011-04-18 07:46:15.026 108 13234.25 446.86 56797.54 88888.00 2011-04-18 07:46:16.026 108 13235.02 447.48 56797.30 88888.00 2011-04-18 07:46:17.026 108 13234.12 447.61 56797.30 88888.00 2011-04-18 07:46:18.026 108 13234.89 446.86 56797.66 88888.00 2011-04-18 07:46:19.026 108 13234.38 446.74 56797.05 88888.00 2011-04-18 07:46:20.026 108 13234.76 447.24 56797.66 88888.00 2011-04-18 07:46:21.026 108 13234.12 447.24 56797.18 88888.00 2011-04-18 07:46:22.026 108 13234.50 446.49 56797.30 88888.00 2011-04-18 07:46:23.026 108 13234.76 446.86 56797.79 88888.00 2011-04-18 07:46:24.026 108 13234.89 446.74 56798.27 88888.00 2011-04-18 07:46:25.026 108 13234.50 447.24 56798.27 88888.00 2011-04-18 07:46:26.026 108 13234.50 446.99 56797.91 88888.00 2011-04-18 07:46:27.026 108 13234.76 446.37 56797.79 88888.00 2011-04-18 07:46:28.026 108 13234.25 447.11 56797.79 88888.00 2011-04-18 07:46:29.026 108 13233.99 447.24 56798.03 88888.00 2011-04-18 07:46:30.026 108 13234.38 447.24 56797.54 88888.00 2011-04-18 07:46:31.026 108 13234.25 446.86 56797.42 88888.00 2011-04-18 07:46:32.026 108 13234.50 446.86 56797.66 88888.00 2011-04-18 07:46:33.026 108 13233.86 446.37 56797.91 88888.00 2011-04-18 07:46:34.026 108 13234.76 446.25 56797.42 88888.00 2011-04-18 07:46:35.026 108 13233.73 446.99 56797.91 88888.00 2011-04-18 07:46:36.026 108 13234.63 446.49 56797.42 88888.00 2011-04-18 07:46:37.026 108 13234.12 446.86 56797.18 88888.00 2011-04-18 07:46:38.026 108 13234.38 446.49 56797.05 88888.00 2011-04-18 07:46:39.026 108 13234.12 446.86 56797.66 88888.00 2011-04-18 07:46:40.026 108 13233.73 446.49 56797.54 88888.00 2011-04-18 07:46:41.026 108 13235.15 446.86 56797.54 88888.00 2011-04-18 07:46:42.026 108 13234.25 446.62 56797.30 88888.00 2011-04-18 07:46:43.026 108 13234.25 446.25 56797.91 88888.00 2011-04-18 07:46:44.026 108 13234.63 446.37 56797.91 88888.00 2011-04-18 07:46:45.026 108 13235.15 446.12 56797.54 88888.00 2011-04-18 07:46:46.026 108 13234.38 446.00 56797.91 88888.00 2011-04-18 07:46:47.026 108 13233.86 446.49 56797.18 88888.00 2011-04-18 07:46:48.026 108 13234.38 446.00 56797.54 88888.00 2011-04-18 07:46:49.026 108 13234.63 446.62 56797.66 88888.00 2011-04-18 07:46:50.026 108 13234.38 446.74 56797.05 88888.00 2011-04-18 07:46:51.026 108 13235.15 447.11 56797.66 88888.00 2011-04-18 07:46:52.026 108 13233.86 446.86 56797.54 88888.00 2011-04-18 07:46:53.026 108 13234.38 446.49 56797.05 88888.00 2011-04-18 07:46:54.026 108 13234.25 446.74 56797.30 88888.00 2011-04-18 07:46:55.026 108 13233.73 447.11 56798.15 88888.00 2011-04-18 07:46:56.026 108 13234.76 446.37 56797.79 88888.00 2011-04-18 07:46:57.026 108 13233.99 446.62 56797.18 88888.00 2011-04-18 07:46:58.026 108 13234.12 446.74 56797.42 88888.00 2011-04-18 07:46:59.026 108 13233.99 446.86 56797.42 88888.00 2011-04-18 07:47:00.026 108 13234.50 446.86 56798.15 88888.00 2011-04-18 07:47:01.026 108 13234.12 446.99 56798.15 88888.00 2011-04-18 07:47:02.026 108 13234.76 446.62 56797.54 88888.00 2011-04-18 07:47:03.026 108 13234.12 446.99 56797.18 88888.00 2011-04-18 07:47:04.026 108 13234.38 446.62 56797.66 88888.00 2011-04-18 07:47:05.026 108 13235.15 447.11 56797.42 88888.00 2011-04-18 07:47:06.026 108 13234.25 446.74 56797.79 88888.00 2011-04-18 07:47:07.026 108 13233.86 446.62 56796.56 88888.00 2011-04-18 07:47:08.026 108 13234.25 446.62 56797.66 88888.00 2011-04-18 07:47:09.026 108 13233.99 446.99 56797.54 88888.00 2011-04-18 07:47:10.026 108 13233.86 446.99 56796.81 88888.00 2011-04-18 07:47:11.026 108 13234.12 447.11 56797.05 88888.00 2011-04-18 07:47:12.026 108 13234.25 446.99 56797.18 88888.00 2011-04-18 07:47:13.026 108 13234.25 447.11 56797.30 88888.00 2011-04-18 07:47:14.026 108 13234.76 447.48 56797.05 88888.00 2011-04-18 07:47:15.026 108 13234.25 446.12 56797.54 88888.00 2011-04-18 07:47:16.026 108 13233.99 446.62 56797.79 88888.00 2011-04-18 07:47:17.026 108 13234.25 446.99 56797.54 88888.00 2011-04-18 07:47:18.026 108 13234.25 447.24 56797.18 88888.00 2011-04-18 07:47:19.026 108 13234.76 447.11 56798.27 88888.00 2011-04-18 07:47:20.026 108 13234.89 446.86 56797.42 88888.00 2011-04-18 07:47:21.026 108 13233.86 446.99 56797.54 88888.00 2011-04-18 07:47:22.026 108 13233.60 446.86 56797.42 88888.00 2011-04-18 07:47:23.026 108 13234.38 447.11 56796.93 88888.00 2011-04-18 07:47:24.026 108 13233.86 446.74 56797.30 88888.00 2011-04-18 07:47:25.026 108 13234.89 446.86 56797.30 88888.00 2011-04-18 07:47:26.026 108 13234.50 446.99 56797.54 88888.00 2011-04-18 07:47:27.026 108 13234.38 446.62 56798.27 88888.00 2011-04-18 07:47:28.026 108 13233.99 446.49 56797.91 88888.00 2011-04-18 07:47:29.026 108 13235.02 447.24 56797.79 88888.00 2011-04-18 07:47:30.026 108 13235.02 446.99 56797.54 88888.00 2011-04-18 07:47:31.026 108 13234.12 447.61 56797.42 88888.00 2011-04-18 07:47:32.026 108 13234.50 446.74 56798.03 88888.00 2011-04-18 07:47:33.026 108 13234.76 446.74 56797.79 88888.00 2011-04-18 07:47:34.026 108 13234.76 446.99 56797.79 88888.00 2011-04-18 07:47:35.026 108 13234.38 446.86 56797.66 88888.00 2011-04-18 07:47:36.026 108 13234.50 446.74 56797.42 88888.00 2011-04-18 07:47:37.026 108 13234.12 447.61 56797.18 88888.00 2011-04-18 07:47:38.026 108 13234.38 446.74 56797.66 88888.00 2011-04-18 07:47:39.026 108 13234.25 447.11 56797.66 88888.00 2011-04-18 07:47:40.026 108 13234.89 446.86 56797.79 88888.00 2011-04-18 07:47:41.026 108 13235.28 447.24 56797.30 88888.00 2011-04-18 07:47:42.026 108 13235.41 447.36 56796.56 88888.00 2011-04-18 07:47:43.026 108 13235.28 447.98 56798.03 88888.00 2011-04-18 07:47:44.026 108 13234.63 446.49 56797.54 88888.00 2011-04-18 07:47:45.026 108 13235.28 446.25 56797.66 88888.00 2011-04-18 07:47:46.026 108 13234.89 446.37 56797.18 88888.00 2011-04-18 07:47:47.026 108 13234.89 446.99 56797.54 88888.00 2011-04-18 07:47:48.026 108 13235.15 446.86 56798.27 88888.00 2011-04-18 07:47:49.026 108 13235.28 447.61 56797.66 88888.00 2011-04-18 07:47:50.026 108 13235.54 447.11 56797.42 88888.00 2011-04-18 07:47:51.026 108 13235.02 446.49 56797.54 88888.00 2011-04-18 07:47:52.026 108 13234.63 447.36 56798.03 88888.00 2011-04-18 07:47:53.026 108 13234.50 447.61 56797.91 88888.00 2011-04-18 07:47:54.026 108 13235.28 447.11 56797.79 88888.00 2011-04-18 07:47:55.026 108 13235.28 446.99 56797.79 88888.00 2011-04-18 07:47:56.026 108 13234.76 446.00 56797.54 88888.00 2011-04-18 07:47:57.026 108 13235.15 446.74 56798.03 88888.00 2011-04-18 07:47:58.026 108 13235.54 447.24 56797.54 88888.00 2011-04-18 07:47:59.026 108 13235.15 446.62 56797.91 88888.00 2011-04-18 07:48:00.026 108 13235.54 447.36 56797.54 88888.00 2011-04-18 07:48:01.026 108 13234.38 446.86 56797.05 88888.00 2011-04-18 07:48:02.026 108 13235.80 446.99 56797.42 88888.00 2011-04-18 07:48:03.026 108 13235.15 447.24 56798.15 88888.00 2011-04-18 07:48:04.026 108 13235.41 446.62 56798.52 88888.00 2011-04-18 07:48:05.026 108 13235.15 446.86 56797.91 88888.00 2011-04-18 07:48:06.026 108 13235.67 447.24 56798.15 88888.00 2011-04-18 07:48:07.026 108 13235.80 446.49 56797.79 88888.00 2011-04-18 07:48:08.026 108 13235.67 446.62 56798.27 88888.00 2011-04-18 07:48:09.026 108 13235.93 446.86 56798.52 88888.00 2011-04-18 07:48:10.026 108 13235.28 446.74 56797.91 88888.00 2011-04-18 07:48:11.026 108 13235.41 447.24 56798.52 88888.00 2011-04-18 07:48:12.026 108 13235.02 446.74 56798.15 88888.00 2011-04-18 07:48:13.026 108 13235.54 446.49 56798.03 88888.00 2011-04-18 07:48:14.026 108 13235.80 447.11 56798.03 88888.00 2011-04-18 07:48:15.026 108 13235.54 446.49 56798.15 88888.00 2011-04-18 07:48:16.026 108 13235.28 447.11 56798.03 88888.00 2011-04-18 07:48:17.026 108 13235.67 447.24 56798.15 88888.00 2011-04-18 07:48:18.026 108 13235.41 447.24 56797.91 88888.00 2011-04-18 07:48:19.026 108 13236.06 446.86 56797.54 88888.00 2011-04-18 07:48:20.026 108 13235.28 446.99 56797.05 88888.00 2011-04-18 07:48:21.026 108 13235.93 447.11 56798.27 88888.00 2011-04-18 07:48:22.026 108 13235.28 447.36 56798.03 88888.00 2011-04-18 07:48:23.026 108 13236.06 446.74 56798.15 88888.00 2011-04-18 07:48:24.026 108 13235.41 446.62 56798.03 88888.00 2011-04-18 07:48:25.026 108 13235.41 446.86 56797.91 88888.00 2011-04-18 07:48:26.026 108 13234.89 446.99 56798.52 88888.00 2011-04-18 07:48:27.026 108 13235.28 447.24 56798.40 88888.00 2011-04-18 07:48:28.026 108 13236.45 446.99 56798.27 88888.00 2011-04-18 07:48:29.026 108 13236.19 447.36 56797.54 88888.00 2011-04-18 07:48:30.026 108 13235.67 446.86 56798.03 88888.00 2011-04-18 07:48:31.026 108 13235.41 446.86 56797.91 88888.00 2011-04-18 07:48:32.026 108 13235.54 446.62 56798.77 88888.00 2011-04-18 07:48:33.026 108 13235.67 447.36 56798.40 88888.00 2011-04-18 07:48:34.026 108 13236.06 446.86 56797.91 88888.00 2011-04-18 07:48:35.026 108 13235.93 447.36 56797.42 88888.00 2011-04-18 07:48:36.026 108 13235.54 447.24 56798.03 88888.00 2011-04-18 07:48:37.026 108 13235.80 446.37 56798.40 88888.00 2011-04-18 07:48:38.026 108 13235.80 447.11 56798.03 88888.00 2011-04-18 07:48:39.026 108 13236.19 447.24 56797.79 88888.00 2011-04-18 07:48:40.026 108 13235.02 447.11 56798.27 88888.00 2011-04-18 07:48:41.026 108 13235.80 446.99 56798.03 88888.00 2011-04-18 07:48:42.026 108 13235.93 446.86 56798.77 88888.00 2011-04-18 07:48:43.026 108 13235.93 446.49 56797.91 88888.00 2011-04-18 07:48:44.026 108 13235.54 446.74 56798.15 88888.00 2011-04-18 07:48:45.026 108 13236.32 447.11 56798.52 88888.00 2011-04-18 07:48:46.026 108 13235.67 446.99 56798.15 88888.00 2011-04-18 07:48:47.026 108 13236.45 447.24 56797.66 88888.00 2011-04-18 07:48:48.026 108 13235.41 446.86 56797.42 88888.00 2011-04-18 07:48:49.026 108 13236.32 447.11 56798.15 88888.00 2011-04-18 07:48:50.026 108 13235.54 446.37 56797.91 88888.00 2011-04-18 07:48:51.026 108 13236.19 446.74 56798.03 88888.00 2011-04-18 07:48:52.026 108 13235.54 446.37 56797.66 88888.00 2011-04-18 07:48:53.026 108 13235.93 447.11 56797.79 88888.00 2011-04-18 07:48:54.026 108 13235.93 446.74 56798.40 88888.00 2011-04-18 07:48:55.026 108 13236.84 446.25 56797.79 88888.00 2011-04-18 07:48:56.026 108 13236.71 446.00 56798.40 88888.00 2011-04-18 07:48:57.026 108 13235.54 446.86 56798.64 88888.00 2011-04-18 07:48:58.026 108 13235.67 447.11 56798.40 88888.00 2011-04-18 07:48:59.026 108 13236.58 446.37 56798.40 88888.00 2011-04-18 07:49:00.026 108 13236.45 446.25 56798.89 88888.00 2011-04-18 07:49:01.026 108 13236.45 446.37 56798.27 88888.00 2011-04-18 07:49:02.026 108 13236.58 446.86 56798.52 88888.00 2011-04-18 07:49:03.026 108 13236.45 447.11 56798.64 88888.00 2011-04-18 07:49:04.026 108 13236.19 446.49 56798.64 88888.00 2011-04-18 07:49:05.026 108 13236.45 447.36 56798.15 88888.00 2011-04-18 07:49:06.026 108 13235.80 446.37 56798.52 88888.00 2011-04-18 07:49:07.026 108 13236.19 446.49 56798.27 88888.00 2011-04-18 07:49:08.026 108 13235.93 446.25 56797.91 88888.00 2011-04-18 07:49:09.026 108 13236.71 446.49 56798.03 88888.00 2011-04-18 07:49:10.026 108 13235.80 446.62 56797.91 88888.00 2011-04-18 07:49:11.026 108 13235.93 446.25 56798.15 88888.00 2011-04-18 07:49:12.026 108 13236.32 446.25 56798.40 88888.00 2011-04-18 07:49:13.026 108 13235.67 446.49 56799.25 88888.00 2011-04-18 07:49:14.026 108 13235.54 446.49 56798.64 88888.00 2011-04-18 07:49:15.026 108 13236.45 447.36 56798.89 88888.00 2011-04-18 07:49:16.026 108 13236.19 446.74 56798.52 88888.00 2011-04-18 07:49:17.026 108 13236.19 446.62 56798.52 88888.00 2011-04-18 07:49:18.026 108 13236.19 446.49 56798.27 88888.00 2011-04-18 07:49:19.026 108 13236.19 446.62 56798.27 88888.00 2011-04-18 07:49:20.026 108 13236.19 446.86 56798.64 88888.00 2011-04-18 07:49:21.026 108 13236.19 446.25 56798.27 88888.00 2011-04-18 07:49:22.026 108 13235.54 446.86 56798.77 88888.00 2011-04-18 07:49:23.026 108 13236.32 446.86 56798.40 88888.00 2011-04-18 07:49:24.026 108 13236.71 447.36 56798.40 88888.00 2011-04-18 07:49:25.026 108 13236.32 446.00 56798.40 88888.00 2011-04-18 07:49:26.026 108 13236.06 446.74 56797.91 88888.00 2011-04-18 07:49:27.026 108 13236.45 446.62 56798.64 88888.00 2011-04-18 07:49:28.026 108 13236.19 446.00 56798.27 88888.00 2011-04-18 07:49:29.026 108 13235.41 446.62 56798.15 88888.00 2011-04-18 07:49:30.026 108 13235.93 445.87 56797.91 88888.00 2011-04-18 07:49:31.026 108 13236.06 446.37 56798.40 88888.00 2011-04-18 07:49:32.026 108 13236.06 445.63 56798.77 88888.00 2011-04-18 07:49:33.026 108 13236.19 446.37 56798.40 88888.00 2011-04-18 07:49:34.026 108 13235.15 446.74 56798.64 88888.00 2011-04-18 07:49:35.026 108 13235.54 446.25 56798.64 88888.00 2011-04-18 07:49:36.026 108 13235.67 446.37 56798.03 88888.00 2011-04-18 07:49:37.026 108 13235.15 446.00 56798.27 88888.00 2011-04-18 07:49:38.026 108 13235.28 446.00 56798.40 88888.00 2011-04-18 07:49:39.026 108 13235.41 446.74 56799.01 88888.00 2011-04-18 07:49:40.026 108 13236.06 446.12 56798.03 88888.00 2011-04-18 07:49:41.026 108 13236.32 446.12 56799.13 88888.00 2011-04-18 07:49:42.026 108 13235.67 446.37 56798.52 88888.00 2011-04-18 07:49:43.026 108 13235.80 445.50 56798.77 88888.00 2011-04-18 07:49:44.026 108 13236.19 446.37 56798.52 88888.00 2011-04-18 07:49:45.026 108 13236.45 446.12 56797.91 88888.00 2011-04-18 07:49:46.026 108 13236.06 445.87 56798.52 88888.00 2011-04-18 07:49:47.026 108 13235.15 445.38 56798.52 88888.00 2011-04-18 07:49:48.026 108 13235.28 445.87 56798.27 88888.00 2011-04-18 07:49:49.026 108 13235.28 445.63 56798.52 88888.00 2011-04-18 07:49:50.026 108 13235.54 445.25 56798.40 88888.00 2011-04-18 07:49:51.026 108 13235.54 446.00 56798.52 88888.00 2011-04-18 07:49:52.026 108 13235.54 445.75 56798.77 88888.00 2011-04-18 07:49:53.026 108 13235.93 445.75 56798.15 88888.00 2011-04-18 07:49:54.026 108 13236.32 445.25 56798.27 88888.00 2011-04-18 07:49:55.026 108 13235.54 445.50 56798.03 88888.00 2011-04-18 07:49:56.026 108 13236.06 445.50 56798.15 88888.00 2011-04-18 07:49:57.026 108 13235.67 445.38 56798.03 88888.00 2011-04-18 07:49:58.026 108 13235.67 445.50 56797.91 88888.00 2011-04-18 07:49:59.026 108 13235.80 445.75 56798.64 88888.00 2011-04-18 07:50:00.026 108 13236.06 445.38 56798.64 88888.00 2011-04-18 07:50:01.026 108 13235.67 445.63 56798.77 88888.00 2011-04-18 07:50:02.026 108 13236.32 445.63 56798.40 88888.00 2011-04-18 07:50:03.026 108 13236.45 446.12 56798.40 88888.00 2011-04-18 07:50:04.026 108 13235.93 445.87 56798.52 88888.00 2011-04-18 07:50:05.026 108 13235.67 446.00 56798.77 88888.00 2011-04-18 07:50:06.026 108 13235.54 445.50 56798.15 88888.00 2011-04-18 07:50:07.026 108 13235.67 445.75 56798.52 88888.00 2011-04-18 07:50:08.026 108 13235.80 445.13 56798.40 88888.00 2011-04-18 07:50:09.026 108 13235.41 445.75 56798.52 88888.00 2011-04-18 07:50:10.026 108 13235.67 446.00 56798.89 88888.00 2011-04-18 07:50:11.026 108 13236.06 445.75 56798.03 88888.00 2011-04-18 07:50:12.026 108 13235.28 445.38 56798.03 88888.00 2011-04-18 07:50:13.026 108 13235.80 445.75 56798.52 88888.00 2011-04-18 07:50:14.026 108 13235.54 445.01 56799.01 88888.00 2011-04-18 07:50:15.026 108 13235.54 445.25 56798.77 88888.00 2011-04-18 07:50:16.026 108 13235.80 445.63 56798.77 88888.00 2011-04-18 07:50:17.026 108 13236.97 445.13 56798.40 88888.00 2011-04-18 07:50:18.026 108 13236.19 445.50 56798.52 88888.00 2011-04-18 07:50:19.026 108 13235.67 445.13 56798.03 88888.00 2011-04-18 07:50:20.026 108 13236.45 445.63 56798.03 88888.00 2011-04-18 07:50:21.026 108 13235.93 445.13 56798.40 88888.00 2011-04-18 07:50:22.026 108 13236.58 444.39 56798.03 88888.00 2011-04-18 07:50:23.026 108 13235.41 444.88 56798.52 88888.00 2011-04-18 07:50:24.026 108 13235.67 444.76 56798.27 88888.00 2011-04-18 07:50:25.026 108 13235.93 445.63 56798.40 88888.00 2011-04-18 07:50:26.026 108 13236.06 444.76 56798.52 88888.00 2011-04-18 07:50:27.026 108 13236.06 444.88 56797.66 88888.00 2011-04-18 07:50:28.026 108 13235.93 446.25 56798.15 88888.00 2011-04-18 07:50:29.026 108 13236.58 444.51 56798.77 88888.00 2011-04-18 07:50:30.026 108 13235.41 445.25 56798.03 88888.00 2011-04-18 07:50:31.026 108 13236.06 445.75 56798.77 88888.00 2011-04-18 07:50:32.026 108 13236.32 445.63 56798.40 88888.00 2011-04-18 07:50:33.026 108 13236.32 445.25 56798.03 88888.00 2011-04-18 07:50:34.026 108 13235.93 445.25 56798.27 88888.00 2011-04-18 07:50:35.026 108 13235.54 445.38 56798.52 88888.00 2011-04-18 07:50:36.026 108 13235.80 445.25 56798.52 88888.00 2011-04-18 07:50:37.026 108 13236.71 445.75 56798.15 88888.00 2011-04-18 07:50:38.026 108 13236.19 445.87 56798.64 88888.00 2011-04-18 07:50:39.026 108 13236.19 444.88 56798.40 88888.00 2011-04-18 07:50:40.026 108 13236.45 445.01 56797.91 88888.00 2011-04-18 07:50:41.026 108 13235.28 445.25 56798.40 88888.00 2011-04-18 07:50:42.026 108 13235.54 445.87 56798.15 88888.00 2011-04-18 07:50:43.026 108 13235.80 445.87 56798.03 88888.00 2011-04-18 07:50:44.026 108 13235.80 445.13 56799.25 88888.00 2011-04-18 07:50:45.026 108 13235.80 445.01 56798.40 88888.00 2011-04-18 07:50:46.026 108 13236.32 445.63 56798.27 88888.00 2011-04-18 07:50:47.026 108 13235.54 445.63 56798.15 88888.00 2011-04-18 07:50:48.026 108 13235.28 445.25 56798.27 88888.00 2011-04-18 07:50:49.026 108 13235.41 445.38 56798.64 88888.00 2011-04-18 07:50:50.026 108 13236.19 445.13 56798.27 88888.00 2011-04-18 07:50:51.026 108 13236.19 445.01 56798.40 88888.00 2011-04-18 07:50:52.026 108 13235.67 445.01 56798.27 88888.00 2011-04-18 07:50:53.026 108 13235.80 444.64 56797.66 88888.00 2011-04-18 07:50:54.026 108 13236.06 445.13 56798.77 88888.00 2011-04-18 07:50:55.026 108 13235.67 444.88 56797.91 88888.00 2011-04-18 07:50:56.026 108 13235.54 444.88 56798.77 88888.00 2011-04-18 07:50:57.026 108 13235.80 444.39 56798.40 88888.00 2011-04-18 07:50:58.026 108 13236.19 445.38 56798.27 88888.00 2011-04-18 07:50:59.026 108 13236.19 445.13 56797.79 88888.00 2011-04-18 07:51:00.026 108 13235.93 445.01 56798.64 88888.00 2011-04-18 07:51:01.026 108 13236.32 445.38 56798.52 88888.00 2011-04-18 07:51:02.026 108 13235.28 445.25 56798.77 88888.00 2011-04-18 07:51:03.026 108 13236.19 445.25 56798.40 88888.00 2011-04-18 07:51:04.026 108 13236.32 445.01 56798.15 88888.00 2011-04-18 07:51:05.026 108 13235.54 445.50 56798.15 88888.00 2011-04-18 07:51:06.026 108 13235.80 444.51 56798.52 88888.00 2011-04-18 07:51:07.026 108 13236.19 444.88 56798.15 88888.00 2011-04-18 07:51:08.026 108 13235.54 445.63 56798.03 88888.00 2011-04-18 07:51:09.026 108 13235.67 445.25 56798.15 88888.00 2011-04-18 07:51:10.026 108 13236.06 444.64 56798.15 88888.00 2011-04-18 07:51:11.026 108 13236.58 444.64 56798.15 88888.00 2011-04-18 07:51:12.026 108 13236.45 445.63 56798.52 88888.00 2011-04-18 07:51:13.026 108 13236.32 444.39 56798.03 88888.00 2011-04-18 07:51:14.026 108 13235.80 444.64 56798.77 88888.00 2011-04-18 07:51:15.026 108 13235.93 444.64 56798.64 88888.00 2011-04-18 07:51:16.026 108 13236.71 445.25 56798.27 88888.00 2011-04-18 07:51:17.026 108 13236.84 444.51 56798.15 88888.00 2011-04-18 07:51:18.026 108 13235.80 445.01 56799.01 88888.00 2011-04-18 07:51:19.026 108 13236.06 444.76 56798.03 88888.00 2011-04-18 07:51:20.026 108 13236.71 445.25 56798.64 88888.00 2011-04-18 07:51:21.026 108 13236.32 445.13 56798.15 88888.00 2011-04-18 07:51:22.026 108 13236.84 444.76 56798.40 88888.00 2011-04-18 07:51:23.026 108 13235.54 444.88 56798.15 88888.00 2011-04-18 07:51:24.026 108 13235.93 444.14 56798.77 88888.00 2011-04-18 07:51:25.026 108 13236.45 444.26 56798.77 88888.00 2011-04-18 07:51:26.026 108 13236.19 444.76 56797.79 88888.00 2011-04-18 07:51:27.026 108 13236.58 445.01 56798.77 88888.00 2011-04-18 07:51:28.026 108 13235.80 444.76 56798.27 88888.00 2011-04-18 07:51:29.026 108 13236.19 445.13 56798.03 88888.00 2011-04-18 07:51:30.026 108 13236.45 445.01 56798.03 88888.00 2011-04-18 07:51:31.026 108 13236.19 444.51 56798.77 88888.00 2011-04-18 07:51:32.026 108 13235.93 445.13 56797.05 88888.00 2011-04-18 07:51:33.026 108 13236.45 444.26 56797.91 88888.00 2011-04-18 07:51:34.026 108 13236.58 444.76 56797.79 88888.00 2011-04-18 07:51:35.026 108 13236.97 445.01 56798.15 88888.00 2011-04-18 07:51:36.026 108 13236.32 444.88 56798.03 88888.00 2011-04-18 07:51:37.026 108 13236.19 444.51 56798.40 88888.00 2011-04-18 07:51:38.026 108 13236.06 444.51 56798.64 88888.00 2011-04-18 07:51:39.026 108 13236.32 444.64 56798.27 88888.00 2011-04-18 07:51:40.026 108 13236.45 444.76 56798.52 88888.00 2011-04-18 07:51:41.026 108 13236.58 444.76 56798.64 88888.00 2011-04-18 07:51:42.026 108 13236.71 444.39 56798.89 88888.00 2011-04-18 07:51:43.026 108 13236.06 443.89 56798.40 88888.00 2011-04-18 07:51:44.026 108 13235.93 444.51 56797.91 88888.00 2011-04-18 07:51:45.026 108 13236.58 444.39 56798.64 88888.00 2011-04-18 07:51:46.026 108 13236.84 444.64 56799.13 88888.00 2011-04-18 07:51:47.026 108 13235.93 444.39 56798.52 88888.00 2011-04-18 07:51:48.026 108 13236.84 445.01 56798.15 88888.00 2011-04-18 07:51:49.026 108 13236.71 444.76 56799.13 88888.00 2011-04-18 07:51:50.026 108 13236.58 444.02 56798.03 88888.00 2011-04-18 07:51:51.026 108 13236.06 444.26 56798.89 88888.00 2011-04-18 07:51:52.026 108 13237.10 444.39 56798.77 88888.00 2011-04-18 07:51:53.026 108 13235.80 444.64 56798.52 88888.00 2011-04-18 07:51:54.026 108 13236.84 444.14 56798.27 88888.00 2011-04-18 07:51:55.026 108 13236.58 445.01 56798.52 88888.00 2011-04-18 07:51:56.026 108 13236.06 444.76 56798.52 88888.00 2011-04-18 07:51:57.026 108 13236.84 443.89 56798.64 88888.00 2011-04-18 07:51:58.026 108 13236.32 443.77 56798.40 88888.00 2011-04-18 07:51:59.026 108 13236.32 444.14 56798.52 88888.00 2011-04-18 07:52:00.026 108 13236.58 443.52 56799.01 88888.00 2011-04-18 07:52:01.026 108 13236.84 444.26 56798.27 88888.00 2011-04-18 07:52:02.026 108 13236.45 443.77 56797.91 88888.00 2011-04-18 07:52:03.026 108 13237.10 444.64 56798.77 88888.00 2011-04-18 07:52:04.026 108 13235.67 444.02 56798.27 88888.00 2011-04-18 07:52:05.026 108 13236.84 444.02 56798.27 88888.00 2011-04-18 07:52:06.026 108 13236.32 444.39 56798.27 88888.00 2011-04-18 07:52:07.026 108 13236.45 444.26 56798.77 88888.00 2011-04-18 07:52:08.026 108 13236.71 444.51 56798.52 88888.00 2011-04-18 07:52:09.026 108 13236.58 443.77 56798.77 88888.00 2011-04-18 07:52:10.026 108 13236.45 443.52 56798.15 88888.00 2011-04-18 07:52:11.026 108 13236.06 444.51 56798.77 88888.00 2011-04-18 07:52:12.026 108 13236.84 444.39 56798.40 88888.00 2011-04-18 07:52:13.026 108 13236.45 444.39 56798.27 88888.00 2011-04-18 07:52:14.026 108 13236.45 444.26 56798.40 88888.00 2011-04-18 07:52:15.026 108 13236.58 444.02 56798.15 88888.00 2011-04-18 07:52:16.026 108 13236.32 444.26 56798.03 88888.00 2011-04-18 07:52:17.026 108 13236.58 444.02 56798.40 88888.00 2011-04-18 07:52:18.026 108 13236.19 444.26 56797.91 88888.00 2011-04-18 07:52:19.026 108 13236.32 444.02 56797.42 88888.00 2011-04-18 07:52:20.026 108 13236.45 443.64 56798.52 88888.00 2011-04-18 07:52:21.026 108 13237.10 443.40 56797.66 88888.00 2011-04-18 07:52:22.026 108 13236.45 443.77 56798.52 88888.00 2011-04-18 07:52:23.026 108 13236.45 443.52 56798.15 88888.00 2011-04-18 07:52:24.026 108 13235.67 444.02 56798.27 88888.00 2011-04-18 07:52:25.026 108 13236.71 443.27 56798.52 88888.00 2011-04-18 07:52:26.026 108 13236.71 443.64 56798.52 88888.00 2011-04-18 07:52:27.026 108 13236.84 443.52 56798.15 88888.00 2011-04-18 07:52:28.026 108 13237.10 443.77 56798.89 88888.00 2011-04-18 07:52:29.026 108 13236.58 443.89 56798.03 88888.00 2011-04-18 07:52:30.026 108 13236.84 443.89 56798.52 88888.00 2011-04-18 07:52:31.026 108 13236.58 443.77 56798.40 88888.00 2011-04-18 07:52:32.026 108 13236.45 443.89 56798.03 88888.00 2011-04-18 07:52:33.026 108 13236.84 444.02 56797.91 88888.00 2011-04-18 07:52:34.026 108 13236.97 443.77 56798.52 88888.00 2011-04-18 07:52:35.026 108 13236.32 443.52 56798.03 88888.00 2011-04-18 07:52:36.026 108 13237.10 444.26 56798.03 88888.00 2011-04-18 07:52:37.026 108 13236.71 443.89 56798.64 88888.00 2011-04-18 07:52:38.026 108 13236.71 444.02 56798.27 88888.00 2011-04-18 07:52:39.026 108 13236.32 444.26 56798.15 88888.00 2011-04-18 07:52:40.026 108 13236.45 443.77 56798.52 88888.00 2011-04-18 07:52:41.026 108 13236.32 443.89 56798.52 88888.00 2011-04-18 07:52:42.026 108 13236.58 443.89 56798.77 88888.00 2011-04-18 07:52:43.026 108 13236.32 443.89 56798.52 88888.00 2011-04-18 07:52:44.026 108 13236.84 443.27 56798.52 88888.00 2011-04-18 07:52:45.026 108 13236.84 444.02 56798.03 88888.00 2011-04-18 07:52:46.026 108 13237.23 443.89 56798.40 88888.00 2011-04-18 07:52:47.026 108 13236.97 444.26 56797.42 88888.00 2011-04-18 07:52:48.026 108 13236.97 444.14 56797.91 88888.00 2011-04-18 07:52:49.026 108 13236.71 444.02 56797.91 88888.00 2011-04-18 07:52:50.026 108 13236.32 444.02 56798.03 88888.00 2011-04-18 07:52:51.026 108 13236.19 443.77 56798.77 88888.00 2011-04-18 07:52:52.026 108 13237.10 444.02 56798.52 88888.00 2011-04-18 07:52:53.026 108 13236.45 443.27 56798.64 88888.00 2011-04-18 07:52:54.026 108 13236.58 444.39 56797.66 88888.00 2011-04-18 07:52:55.026 108 13236.45 443.27 56798.52 88888.00 2011-04-18 07:52:56.026 108 13236.32 444.26 56798.40 88888.00 2011-04-18 07:52:57.026 108 13236.32 442.65 56798.89 88888.00 2011-04-18 07:52:58.026 108 13236.06 443.77 56798.89 88888.00 2011-04-18 07:52:59.026 108 13236.32 443.77 56799.01 88888.00 2011-04-18 07:53:00.026 108 13236.84 444.02 56798.03 88888.00 2011-04-18 07:53:01.026 108 13236.32 444.26 56798.40 88888.00 2011-04-18 07:53:02.026 108 13236.45 443.40 56798.27 88888.00 2011-04-18 07:53:03.026 108 13236.97 443.89 56797.91 88888.00 2011-04-18 07:53:04.026 108 13236.58 442.90 56798.03 88888.00 2011-04-18 07:53:05.026 108 13236.58 443.52 56798.15 88888.00 2011-04-18 07:53:06.026 108 13236.97 443.77 56798.15 88888.00 2011-04-18 07:53:07.026 108 13236.45 443.77 56798.40 88888.00 2011-04-18 07:53:08.026 108 13237.10 443.89 56797.79 88888.00 2011-04-18 07:53:09.026 108 13236.06 443.03 56798.03 88888.00 2011-04-18 07:53:10.026 108 13236.71 443.52 56798.15 88888.00 2011-04-18 07:53:11.026 108 13236.58 443.64 56798.03 88888.00 2011-04-18 07:53:12.026 108 13236.71 443.64 56798.40 88888.00 2011-04-18 07:53:13.026 108 13236.58 443.52 56797.91 88888.00 2011-04-18 07:53:14.026 108 13237.10 443.40 56798.64 88888.00 2011-04-18 07:53:15.026 108 13236.45 443.40 56798.03 88888.00 2011-04-18 07:53:16.026 108 13236.58 443.77 56798.03 88888.00 2011-04-18 07:53:17.026 108 13236.06 443.77 56797.54 88888.00 2011-04-18 07:53:18.026 108 13237.10 442.90 56797.91 88888.00 2011-04-18 07:53:19.026 108 13237.23 443.64 56797.05 88888.00 2011-04-18 07:53:20.026 108 13237.10 444.51 56798.15 88888.00 2011-04-18 07:53:21.026 108 13236.58 443.52 56797.79 88888.00 2011-04-18 07:53:22.026 108 13236.45 443.03 56797.79 88888.00 2011-04-18 07:53:23.026 108 13236.58 443.77 56797.79 88888.00 2011-04-18 07:53:24.026 108 13237.36 444.26 56797.91 88888.00 2011-04-18 07:53:25.026 108 13236.71 444.14 56798.64 88888.00 2011-04-18 07:53:26.026 108 13236.58 443.27 56798.27 88888.00 2011-04-18 07:53:27.026 108 13236.45 443.89 56798.89 88888.00 2011-04-18 07:53:28.026 108 13237.10 443.27 56798.03 88888.00 2011-04-18 07:53:29.026 108 13236.45 443.89 56798.40 88888.00 2011-04-18 07:53:30.026 108 13237.10 443.27 56798.52 88888.00 2011-04-18 07:53:31.026 108 13237.10 444.02 56798.27 88888.00 2011-04-18 07:53:32.026 108 13236.84 442.90 56798.64 88888.00 2011-04-18 07:53:33.026 108 13236.84 443.27 56798.03 88888.00 2011-04-18 07:53:34.026 108 13236.97 443.52 56798.77 88888.00 2011-04-18 07:53:35.026 108 13236.71 443.64 56798.03 88888.00 2011-04-18 07:53:36.026 108 13237.36 443.27 56798.77 88888.00 2011-04-18 07:53:37.026 108 13236.97 443.40 56798.52 88888.00 2011-04-18 07:53:38.026 108 13236.71 443.27 56798.52 88888.00 2011-04-18 07:53:39.026 108 13237.88 443.77 56798.77 88888.00 2011-04-18 07:53:40.026 108 13237.62 442.90 56797.66 88888.00 2011-04-18 07:53:41.026 108 13236.84 443.52 56797.79 88888.00 2011-04-18 07:53:42.026 108 13237.62 443.52 56799.01 88888.00 2011-04-18 07:53:43.026 108 13237.49 443.27 56798.03 88888.00 2011-04-18 07:53:44.026 108 13236.84 444.14 56798.40 88888.00 2011-04-18 07:53:45.026 108 13237.49 443.03 56798.03 88888.00 2011-04-18 07:53:46.026 108 13236.84 443.03 56797.18 88888.00 2011-04-18 07:53:47.026 108 13236.97 443.03 56798.15 88888.00 2011-04-18 07:53:48.026 108 13237.49 443.15 56798.03 88888.00 2011-04-18 07:53:49.026 108 13237.36 443.52 56798.27 88888.00 2011-04-18 07:53:50.026 108 13237.88 443.64 56798.03 88888.00 2011-04-18 07:53:51.026 108 13237.23 443.27 56798.03 88888.00 2011-04-18 07:53:52.026 108 13236.84 443.52 56798.64 88888.00 2011-04-18 07:53:53.025 108 13237.88 443.15 56798.52 88888.00 2011-04-18 07:53:54.025 108 13237.62 443.64 56797.79 88888.00 2011-04-18 07:53:55.025 108 13237.36 442.90 56798.15 88888.00 2011-04-18 07:53:56.025 108 13236.97 442.90 56797.54 88888.00 2011-04-18 07:53:57.025 108 13237.62 444.02 56798.52 88888.00 2011-04-18 07:53:58.025 108 13236.97 443.03 56798.03 88888.00 2011-04-18 07:53:59.025 108 13237.75 443.15 56798.77 88888.00 2011-04-18 07:54:00.025 108 13237.49 443.40 56798.52 88888.00 2011-04-18 07:54:01.025 108 13237.23 443.27 56798.40 88888.00 2011-04-18 07:54:02.025 108 13235.93 443.27 56798.52 88888.00 2011-04-18 07:54:03.025 108 13237.23 443.52 56798.27 88888.00 2011-04-18 07:54:04.025 108 13236.32 443.15 56798.27 88888.00 2011-04-18 07:54:05.025 108 13237.49 443.52 56798.03 88888.00 2011-04-18 07:54:06.025 108 13237.36 443.40 56798.15 88888.00 2011-04-18 07:54:07.025 108 13236.84 443.15 56798.03 88888.00 2011-04-18 07:54:08.025 108 13236.71 443.03 56799.01 88888.00 2011-04-18 07:54:09.025 108 13236.84 443.15 56798.15 88888.00 2011-04-18 07:54:10.025 108 13236.19 443.77 56797.79 88888.00 2011-04-18 07:54:11.025 108 13236.58 443.03 56798.27 88888.00 2011-04-18 07:54:12.025 108 13236.58 443.64 56798.77 88888.00 2011-04-18 07:54:13.025 108 13237.10 443.52 56798.27 88888.00 2011-04-18 07:54:14.025 108 13237.36 443.40 56798.89 88888.00 2011-04-18 07:54:15.025 108 13237.10 442.53 56798.64 88888.00 2011-04-18 07:54:16.025 108 13236.71 442.90 56798.40 88888.00 2011-04-18 07:54:17.025 108 13237.10 442.65 56798.52 88888.00 2011-04-18 07:54:18.025 108 13236.97 442.78 56798.64 88888.00 2011-04-18 07:54:19.025 108 13237.36 443.03 56798.03 88888.00 2011-04-18 07:54:20.025 108 13236.97 443.77 56798.52 88888.00 2011-04-18 07:54:21.025 108 13236.84 443.15 56798.27 88888.00 2011-04-18 07:54:22.025 108 13236.58 443.27 56798.89 88888.00 2011-04-18 07:54:23.025 108 13237.23 443.03 56798.77 88888.00 2011-04-18 07:54:24.025 108 13236.45 442.78 56798.15 88888.00 2011-04-18 07:54:25.025 108 13236.71 442.78 56798.27 88888.00 2011-04-18 07:54:26.025 108 13236.84 443.15 56798.64 88888.00 2011-04-18 07:54:27.025 108 13236.45 443.03 56798.03 88888.00 2011-04-18 07:54:28.025 108 13236.84 443.15 56798.89 88888.00 2011-04-18 07:54:29.025 108 13236.97 443.03 56797.91 88888.00 2011-04-18 07:54:30.025 108 13237.23 443.15 56798.64 88888.00 2011-04-18 07:54:31.025 108 13237.10 442.41 56797.66 88888.00 2011-04-18 07:54:32.025 108 13236.97 443.52 56799.13 88888.00 2011-04-18 07:54:33.025 108 13237.36 442.78 56798.03 88888.00 2011-04-18 07:54:34.025 108 13236.84 442.90 56798.52 88888.00 2011-04-18 07:54:35.025 108 13237.23 442.78 56797.79 88888.00 2011-04-18 07:54:36.025 108 13237.23 443.15 56797.91 88888.00 2011-04-18 07:54:37.025 108 13236.97 442.53 56798.52 88888.00 2011-04-18 07:54:38.025 108 13236.84 443.03 56798.15 88888.00 2011-04-18 07:54:39.025 108 13236.58 443.15 56798.40 88888.00 2011-04-18 07:54:40.025 108 13236.71 442.90 56798.77 88888.00 2011-04-18 07:54:41.025 108 13236.58 442.65 56798.40 88888.00 2011-04-18 07:54:42.025 108 13236.71 443.15 56798.27 88888.00 2011-04-18 07:54:43.025 108 13237.10 442.78 56798.89 88888.00 2011-04-18 07:54:44.025 108 13236.97 442.53 56798.52 88888.00 2011-04-18 07:54:45.025 108 13236.58 443.15 56798.77 88888.00 2011-04-18 07:54:46.025 108 13236.84 442.65 56798.40 88888.00 2011-04-18 07:54:47.025 108 13236.84 443.40 56798.40 88888.00 2011-04-18 07:54:48.025 108 13237.49 442.90 56798.03 88888.00 2011-04-18 07:54:49.025 108 13236.71 443.15 56797.79 88888.00 2011-04-18 07:54:50.025 108 13236.97 442.78 56798.03 88888.00 2011-04-18 07:54:51.025 108 13236.97 442.28 56798.27 88888.00 2011-04-18 07:54:52.025 108 13236.58 442.53 56798.52 88888.00 2011-04-18 07:54:53.025 108 13236.84 442.65 56798.64 88888.00 2011-04-18 07:54:54.025 108 13236.97 443.27 56797.91 88888.00 2011-04-18 07:54:55.025 108 13236.58 442.65 56798.77 88888.00 2011-04-18 07:54:56.025 108 13236.97 442.65 56798.64 88888.00 2011-04-18 07:54:57.025 108 13236.58 442.28 56798.64 88888.00 2011-04-18 07:54:58.025 108 13237.23 442.53 56798.27 88888.00 2011-04-18 07:54:59.025 108 13236.97 443.03 56798.15 88888.00 2011-04-18 07:55:00.025 108 13237.23 442.16 56798.15 88888.00 2011-04-18 07:55:01.025 108 13236.71 441.91 56798.15 88888.00 2011-04-18 07:55:02.025 108 13238.01 442.41 56798.52 88888.00 2011-04-18 07:55:03.025 108 13237.36 442.65 56798.27 88888.00 2011-04-18 07:55:04.025 108 13236.71 442.53 56798.77 88888.00 2011-04-18 07:55:05.025 108 13237.10 443.03 56798.52 88888.00 2011-04-18 07:55:06.025 108 13237.49 442.41 56797.91 88888.00 2011-04-18 07:55:07.025 108 13237.36 442.78 56798.27 88888.00 2011-04-18 07:55:08.025 108 13236.84 442.16 56798.40 88888.00 2011-04-18 07:55:09.025 108 13236.84 442.16 56799.01 88888.00 2011-04-18 07:55:10.025 108 13236.84 441.91 56798.15 88888.00 2011-04-18 07:55:11.025 108 13237.75 442.41 56798.52 88888.00 2011-04-18 07:55:12.025 108 13236.19 442.28 56797.66 88888.00 2011-04-18 07:55:13.025 108 13236.71 442.65 56797.54 88888.00 2011-04-18 07:55:14.025 108 13236.45 442.28 56798.03 88888.00 2011-04-18 07:55:15.025 108 13237.36 442.03 56798.64 88888.00 2011-04-18 07:55:16.025 108 13236.84 442.28 56797.91 88888.00 2011-04-18 07:55:17.025 108 13237.49 443.03 56798.27 88888.00 2011-04-18 07:55:18.025 108 13237.36 441.91 56798.52 88888.00 2011-04-18 07:55:19.025 108 13236.71 442.03 56798.40 88888.00 2011-04-18 07:55:20.025 108 13236.71 443.03 56798.40 88888.00 2011-04-18 07:55:21.025 108 13236.84 441.91 56798.27 88888.00 2011-04-18 07:55:22.025 108 13236.58 442.16 56798.40 88888.00 2011-04-18 07:55:23.025 108 13236.84 442.41 56798.52 88888.00 2011-04-18 07:55:24.025 108 13236.97 442.03 56798.27 88888.00 2011-04-18 07:55:25.025 108 13237.10 442.41 56797.79 88888.00 2011-04-18 07:55:26.025 108 13236.97 442.41 56798.52 88888.00 2011-04-18 07:55:27.025 108 13236.58 442.78 56798.52 88888.00 2011-04-18 07:55:28.025 108 13236.84 442.28 56798.03 88888.00 2011-04-18 07:55:29.025 108 13236.84 442.16 56798.40 88888.00 2011-04-18 07:55:30.025 108 13236.84 441.91 56798.64 88888.00 2011-04-18 07:55:31.025 108 13236.84 442.16 56798.52 88888.00 2011-04-18 07:55:32.025 108 13237.23 441.91 56798.64 88888.00 2011-04-18 07:55:33.025 108 13236.58 441.66 56798.64 88888.00 2011-04-18 07:55:34.025 108 13236.45 441.54 56798.15 88888.00 2011-04-18 07:55:35.025 108 13236.45 441.66 56798.52 88888.00 2011-04-18 07:55:36.025 108 13236.58 442.16 56798.40 88888.00 2011-04-18 07:55:37.025 108 13237.10 441.91 56797.79 88888.00 2011-04-18 07:55:38.025 108 13236.58 442.41 56798.27 88888.00 2011-04-18 07:55:39.025 108 13236.97 442.28 56797.91 88888.00 2011-04-18 07:55:40.025 108 13236.71 441.91 56797.66 88888.00 2011-04-18 07:55:41.025 108 13236.32 441.54 56798.27 88888.00 2011-04-18 07:55:42.025 108 13236.45 442.16 56797.54 88888.00 2011-04-18 07:55:43.025 108 13236.97 441.54 56799.01 88888.00 2011-04-18 07:55:44.025 108 13236.84 441.41 56798.40 88888.00 2011-04-18 07:55:45.025 108 13237.10 442.03 56797.79 88888.00 2011-04-18 07:55:46.025 108 13236.19 442.28 56798.77 88888.00 2011-04-18 07:55:47.025 108 13236.45 442.16 56798.64 88888.00 2011-04-18 07:55:48.025 108 13236.97 441.54 56797.54 88888.00 2011-04-18 07:55:49.025 108 13237.10 441.29 56798.27 88888.00 2011-04-18 07:55:50.025 108 13236.32 442.03 56798.27 88888.00 2011-04-18 07:55:51.025 108 13236.19 441.41 56798.40 88888.00 2011-04-18 07:55:52.025 108 13236.58 441.91 56798.52 88888.00 2011-04-18 07:55:53.025 108 13236.84 441.79 56798.27 88888.00 2011-04-18 07:55:54.025 108 13236.97 441.91 56798.27 88888.00 2011-04-18 07:55:55.025 108 13236.97 442.03 56797.79 88888.00 2011-04-18 07:55:56.025 108 13236.58 441.66 56798.03 88888.00 2011-04-18 07:55:57.025 108 13236.58 441.79 56797.91 88888.00 2011-04-18 07:55:58.025 108 13236.97 441.54 56798.27 88888.00 2011-04-18 07:55:59.025 108 13236.58 441.29 56798.03 88888.00 2011-04-18 07:56:00.025 108 13236.32 442.16 56798.77 88888.00 2011-04-18 07:56:01.025 108 13236.45 442.03 56798.52 88888.00 2011-04-18 07:56:02.025 108 13237.10 441.91 56797.91 88888.00 2011-04-18 07:56:03.025 108 13236.45 441.79 56797.66 88888.00 2011-04-18 07:56:04.025 108 13236.32 441.66 56797.66 88888.00 2011-04-18 07:56:05.025 108 13236.32 441.79 56798.40 88888.00 2011-04-18 07:56:06.025 108 13235.93 441.29 56798.15 88888.00 2011-04-18 07:56:07.025 108 13236.58 441.91 56797.66 88888.00 2011-04-18 07:56:08.025 108 13236.71 441.79 56797.91 88888.00 2011-04-18 07:56:09.025 108 13235.67 441.91 56797.91 88888.00 2011-04-18 07:56:10.025 108 13236.97 441.66 56798.15 88888.00 2011-04-18 07:56:11.025 108 13236.19 440.92 56798.03 88888.00 2011-04-18 07:56:12.025 108 13236.71 441.17 56798.27 88888.00 2011-04-18 07:56:13.025 108 13236.84 441.66 56797.79 88888.00 2011-04-18 07:56:14.025 108 13235.93 440.92 56798.64 88888.00 2011-04-18 07:56:15.025 108 13236.71 441.41 56798.27 88888.00 2011-04-18 07:56:16.025 108 13236.58 441.17 56798.40 88888.00 2011-04-18 07:56:17.025 108 13236.32 441.54 56798.27 88888.00 2011-04-18 07:56:18.025 108 13236.45 441.54 56798.03 88888.00 2011-04-18 07:56:19.025 108 13236.58 440.80 56797.79 88888.00 2011-04-18 07:56:20.025 108 13236.58 441.54 56798.15 88888.00 2011-04-18 07:56:21.025 108 13236.19 441.91 56798.52 88888.00 2011-04-18 07:56:22.025 108 13235.80 440.80 56798.15 88888.00 2011-04-18 07:56:23.025 108 13236.32 441.41 56797.79 88888.00 2011-04-18 07:56:24.025 108 13236.45 441.04 56797.91 88888.00 2011-04-18 07:56:25.025 108 13236.19 441.17 56797.79 88888.00 2011-04-18 07:56:26.025 108 13236.45 441.29 56797.66 88888.00 2011-04-18 07:56:27.025 108 13236.19 441.54 56797.42 88888.00 2011-04-18 07:56:28.025 108 13236.45 441.79 56797.66 88888.00 2011-04-18 07:56:29.025 108 13236.97 441.41 56797.91 88888.00 2011-04-18 07:56:30.025 108 13236.84 440.80 56797.79 88888.00 2011-04-18 07:56:31.025 108 13236.71 441.79 56797.91 88888.00 2011-04-18 07:56:32.025 108 13236.32 441.91 56798.03 88888.00 2011-04-18 07:56:33.025 108 13236.19 441.17 56797.54 88888.00 2011-04-18 07:56:34.025 108 13236.06 440.92 56797.91 88888.00 2011-04-18 07:56:35.025 108 13236.19 441.54 56797.54 88888.00 2011-04-18 07:56:36.025 108 13236.97 441.66 56797.79 88888.00 2011-04-18 07:56:37.025 108 13236.32 441.17 56797.79 88888.00 2011-04-18 07:56:38.025 108 13236.84 441.79 56797.79 88888.00 2011-04-18 07:56:39.025 108 13236.45 441.29 56798.03 88888.00 2011-04-18 07:56:40.025 108 13236.97 440.92 56797.91 88888.00 2011-04-18 07:56:41.025 108 13236.19 441.17 56797.79 88888.00 2011-04-18 07:56:42.025 108 13236.58 441.41 56797.91 88888.00 2011-04-18 07:56:43.025 108 13236.84 441.54 56797.54 88888.00 2011-04-18 07:56:44.025 108 13235.93 441.17 56796.93 88888.00 2011-04-18 07:56:45.025 108 13236.06 441.29 56797.30 88888.00 2011-04-18 07:56:46.025 108 13236.32 441.54 56797.91 88888.00 2011-04-18 07:56:47.025 108 13236.45 441.41 56797.30 88888.00 2011-04-18 07:56:48.025 108 13236.06 440.80 56797.91 88888.00 2011-04-18 07:56:49.025 108 13236.32 441.66 56797.54 88888.00 2011-04-18 07:56:50.025 108 13236.58 441.04 56797.54 88888.00 2011-04-18 07:56:51.025 108 13236.84 441.54 56797.54 88888.00 2011-04-18 07:56:52.025 108 13236.19 441.41 56798.03 88888.00 2011-04-18 07:56:53.025 108 13236.19 441.17 56797.79 88888.00 2011-04-18 07:56:54.025 108 13236.97 441.41 56797.42 88888.00 2011-04-18 07:56:55.025 108 13236.45 441.17 56798.03 88888.00 2011-04-18 07:56:56.025 108 13236.19 441.17 56797.54 88888.00 2011-04-18 07:56:57.025 108 13236.06 441.29 56797.66 88888.00 2011-04-18 07:56:58.025 108 13236.32 441.66 56797.54 88888.00 2011-04-18 07:56:59.025 108 13235.80 440.92 56797.54 88888.00 2011-04-18 07:57:00.025 108 13236.58 441.04 56797.66 88888.00 2011-04-18 07:57:01.025 108 13237.10 440.80 56797.30 88888.00 2011-04-18 07:57:02.025 108 13236.58 441.41 56797.42 88888.00 2011-04-18 07:57:03.025 108 13236.58 441.17 56797.18 88888.00 2011-04-18 07:57:04.025 108 13236.71 441.04 56797.42 88888.00 2011-04-18 07:57:05.025 108 13236.45 441.17 56797.54 88888.00 2011-04-18 07:57:06.025 108 13235.93 440.42 56797.30 88888.00 2011-04-18 07:57:07.025 108 13236.71 441.17 56797.91 88888.00 2011-04-18 07:57:08.025 108 13236.97 440.80 56797.79 88888.00 2011-04-18 07:57:09.025 108 13236.71 441.04 56797.91 88888.00 2011-04-18 07:57:10.025 108 13236.58 440.80 56796.93 88888.00 2011-04-18 07:57:11.025 108 13236.71 440.92 56797.18 88888.00 2011-04-18 07:57:12.025 108 13236.58 440.67 56797.91 88888.00 2011-04-18 07:57:13.025 108 13236.71 440.55 56797.30 88888.00 2011-04-18 07:57:14.025 108 13237.10 440.67 56797.05 88888.00 2011-04-18 07:57:15.025 108 13236.06 440.67 56797.30 88888.00 2011-04-18 07:57:16.025 108 13236.32 441.17 56796.93 88888.00 2011-04-18 07:57:17.025 108 13237.10 440.67 56797.42 88888.00 2011-04-18 07:57:18.025 108 13236.45 440.67 56796.81 88888.00 2011-04-18 07:57:19.025 108 13236.71 441.29 56797.05 88888.00 2011-04-18 07:57:20.025 108 13236.58 440.67 56797.54 88888.00 2011-04-18 07:57:21.025 108 13235.93 440.80 56797.30 88888.00 2011-04-18 07:57:22.025 108 13236.32 440.80 56797.42 88888.00 2011-04-18 07:57:23.025 108 13236.97 440.67 56797.79 88888.00 2011-04-18 07:57:24.025 108 13235.67 440.80 56797.42 88888.00 2011-04-18 07:57:25.025 108 13236.06 440.80 56797.79 88888.00 2011-04-18 07:57:26.025 108 13236.06 440.92 56797.66 88888.00 2011-04-18 07:57:27.025 108 13236.32 440.92 56797.91 88888.00 2011-04-18 07:57:28.025 108 13236.06 441.04 56797.18 88888.00 2011-04-18 07:57:29.025 108 13236.71 440.80 56797.18 88888.00 2011-04-18 07:57:30.025 108 13236.32 440.42 56797.42 88888.00 2011-04-18 07:57:31.025 108 13236.19 440.55 56797.42 88888.00 2011-04-18 07:57:32.025 108 13235.67 440.80 56797.79 88888.00 2011-04-18 07:57:33.025 108 13235.67 440.92 56797.30 88888.00 2011-04-18 07:57:34.025 108 13236.19 440.80 56797.05 88888.00 2011-04-18 07:57:35.025 108 13236.06 439.93 56797.91 88888.00 2011-04-18 07:57:36.025 108 13236.84 440.92 56797.54 88888.00 2011-04-18 07:57:37.025 108 13236.32 440.55 56797.05 88888.00 2011-04-18 07:57:38.025 108 13236.06 440.67 56797.54 88888.00 2011-04-18 07:57:39.025 108 13236.45 440.92 56796.93 88888.00 2011-04-18 07:57:40.025 108 13236.19 440.55 56797.18 88888.00 2011-04-18 07:57:41.025 108 13236.19 441.17 56797.42 88888.00 2011-04-18 07:57:42.025 108 13235.80 440.55 56797.05 88888.00 2011-04-18 07:57:43.025 108 13235.93 441.17 56797.05 88888.00 2011-04-18 07:57:44.025 108 13236.71 440.55 56797.66 88888.00 2011-04-18 07:57:45.025 108 13235.93 440.67 56797.42 88888.00 2011-04-18 07:57:46.025 108 13235.93 440.80 56797.66 88888.00 2011-04-18 07:57:47.025 108 13236.19 440.92 56797.18 88888.00 2011-04-18 07:57:48.025 108 13235.67 440.30 56797.30 88888.00 2011-04-18 07:57:49.025 108 13235.93 440.92 56797.30 88888.00 2011-04-18 07:57:50.025 108 13235.80 440.05 56797.42 88888.00 2011-04-18 07:57:51.025 108 13236.45 441.04 56796.68 88888.00 2011-04-18 07:57:52.025 108 13236.06 440.55 56797.30 88888.00 2011-04-18 07:57:53.025 108 13236.06 441.29 56797.79 88888.00 2011-04-18 07:57:54.025 108 13235.80 440.18 56797.18 88888.00 2011-04-18 07:57:55.025 108 13235.80 440.80 56796.81 88888.00 2011-04-18 07:57:56.025 108 13236.06 441.41 56796.56 88888.00 2011-04-18 07:57:57.025 108 13236.71 440.67 56797.79 88888.00 2011-04-18 07:57:58.025 108 13236.45 440.80 56797.30 88888.00 2011-04-18 07:57:59.025 108 13235.80 440.42 56797.30 88888.00 2011-04-18 07:58:00.025 108 13236.84 440.42 56797.05 88888.00 2011-04-18 07:58:01.025 108 13236.58 441.17 56797.30 88888.00 2011-04-18 07:58:02.025 108 13236.84 440.80 56796.93 88888.00 2011-04-18 07:58:03.025 108 13236.19 440.05 56796.68 88888.00 2011-04-18 07:58:04.025 108 13236.71 440.80 56798.03 88888.00 2011-04-18 07:58:05.025 108 13236.19 440.42 56797.79 88888.00 2011-04-18 07:58:06.025 108 13236.58 440.30 56796.81 88888.00 2011-04-18 07:58:07.025 108 13236.84 440.92 56796.81 88888.00 2011-04-18 07:58:08.025 108 13236.84 440.67 56796.81 88888.00 2011-04-18 07:58:09.025 108 13236.45 441.04 56796.93 88888.00 2011-04-18 07:58:10.025 108 13236.19 440.30 56796.93 88888.00 2011-04-18 07:58:11.025 108 13236.84 440.67 56796.32 88888.00 2011-04-18 07:58:12.025 108 13236.71 440.30 56797.42 88888.00 2011-04-18 07:58:13.025 108 13236.84 440.42 56797.42 88888.00 2011-04-18 07:58:14.025 108 13236.71 440.55 56797.05 88888.00 2011-04-18 07:58:15.025 108 13236.32 440.67 56797.18 88888.00 2011-04-18 07:58:16.025 108 13236.32 440.42 56797.54 88888.00 2011-04-18 07:58:17.025 108 13236.97 440.42 56797.66 88888.00 2011-04-18 07:58:18.025 108 13236.84 440.67 56797.18 88888.00 2011-04-18 07:58:19.025 108 13236.97 440.67 56797.91 88888.00 2011-04-18 07:58:20.025 108 13236.84 440.80 56796.81 88888.00 2011-04-18 07:58:21.025 108 13236.84 441.04 56797.05 88888.00 2011-04-18 07:58:22.025 108 13236.84 440.80 56797.54 88888.00 2011-04-18 07:58:23.025 108 13237.36 440.80 56797.30 88888.00 2011-04-18 07:58:24.025 108 13236.32 440.30 56796.93 88888.00 2011-04-18 07:58:25.025 108 13236.97 440.42 56797.54 88888.00 2011-04-18 07:58:26.025 108 13237.36 440.80 56797.42 88888.00 2011-04-18 07:58:27.025 108 13237.88 440.42 56797.66 88888.00 2011-04-18 07:58:28.025 108 13237.10 440.55 56797.79 88888.00 2011-04-18 07:58:29.025 108 13236.84 440.92 56797.42 88888.00 2011-04-18 07:58:30.025 108 13236.71 441.41 56797.54 88888.00 2011-04-18 07:58:31.025 108 13236.97 440.42 56797.54 88888.00 2011-04-18 07:58:32.025 108 13236.84 440.67 56796.93 88888.00 2011-04-18 07:58:33.025 108 13236.84 441.04 56797.30 88888.00 2011-04-18 07:58:34.025 108 13236.84 441.04 56798.03 88888.00 2011-04-18 07:58:35.025 108 13237.10 440.18 56797.54 88888.00 2011-04-18 07:58:36.025 108 13237.10 440.05 56797.30 88888.00 2011-04-18 07:58:37.025 108 13237.62 441.04 56797.54 88888.00 2011-04-18 07:58:38.025 108 13237.23 440.67 56797.18 88888.00 2011-04-18 07:58:39.025 108 13236.58 440.42 56798.03 88888.00 2011-04-18 07:58:40.025 108 13237.49 441.29 56797.54 88888.00 2011-04-18 07:58:41.025 108 13236.71 440.42 56797.18 88888.00 2011-04-18 07:58:42.025 108 13236.58 441.17 56797.18 88888.00 2011-04-18 07:58:43.025 108 13237.10 440.55 56797.54 88888.00 2011-04-18 07:58:44.025 108 13236.84 440.92 56798.03 88888.00 2011-04-18 07:58:45.025 108 13236.58 441.41 56797.54 88888.00 2011-04-18 07:58:46.025 108 13237.23 440.67 56798.15 88888.00 2011-04-18 07:58:47.025 108 13237.10 440.80 56797.30 88888.00 2011-04-18 07:58:48.025 108 13236.97 440.18 56797.91 88888.00 2011-04-18 07:58:49.025 108 13237.23 440.42 56797.54 88888.00 2011-04-18 07:58:50.025 108 13237.10 440.18 56798.15 88888.00 2011-04-18 07:58:51.025 108 13237.23 439.56 56797.91 88888.00 2011-04-18 07:58:52.025 108 13236.97 440.67 56798.03 88888.00 2011-04-18 07:58:53.025 108 13236.45 441.04 56797.54 88888.00 2011-04-18 07:58:54.025 108 13237.23 440.55 56798.03 88888.00 2011-04-18 07:58:55.025 108 13237.10 440.92 56797.79 88888.00 2011-04-18 07:58:56.025 108 13236.84 440.55 56797.79 88888.00 2011-04-18 07:58:57.025 108 13237.10 440.80 56797.05 88888.00 2011-04-18 07:58:58.025 108 13236.32 439.93 56797.54 88888.00 2011-04-18 07:58:59.025 108 13236.97 440.92 56798.15 88888.00 2011-04-18 07:59:00.025 108 13237.62 440.42 56797.91 88888.00 2011-04-18 07:59:01.025 108 13237.36 440.80 56797.42 88888.00 2011-04-18 07:59:02.025 108 13237.88 440.67 56797.91 88888.00 2011-04-18 07:59:03.025 108 13238.14 440.42 56797.91 88888.00 2011-04-18 07:59:04.025 108 13237.88 440.67 56798.27 88888.00 2011-04-18 07:59:05.025 108 13238.14 440.80 56797.79 88888.00 2011-04-18 07:59:06.025 108 13237.36 440.55 56797.91 88888.00 2011-04-18 07:59:07.025 108 13236.45 440.42 56797.54 88888.00 2011-04-18 07:59:08.025 108 13237.88 440.55 56798.03 88888.00 2011-04-18 07:59:09.025 108 13237.49 440.30 56798.27 88888.00 2011-04-18 07:59:10.025 108 13237.62 439.93 56798.40 88888.00 2011-04-18 07:59:11.025 108 13237.62 439.93 56797.30 88888.00 2011-04-18 07:59:12.025 108 13237.36 440.55 56797.91 88888.00 2011-04-18 07:59:13.025 108 13238.53 439.68 56797.91 88888.00 2011-04-18 07:59:14.025 108 13237.49 440.05 56797.79 88888.00 2011-04-18 07:59:15.025 108 13237.88 440.80 56798.64 88888.00 2011-04-18 07:59:16.025 108 13237.49 440.18 56797.91 88888.00 2011-04-18 07:59:17.025 108 13238.01 440.30 56797.91 88888.00 2011-04-18 07:59:18.025 108 13238.14 440.05 56797.79 88888.00 2011-04-18 07:59:19.025 108 13238.14 440.30 56797.66 88888.00 2011-04-18 07:59:20.025 108 13237.49 440.80 56797.91 88888.00 2011-04-18 07:59:21.025 108 13237.36 440.55 56797.42 88888.00 2011-04-18 07:59:22.025 108 13237.62 440.42 56797.42 88888.00 2011-04-18 07:59:23.025 108 13237.75 440.42 56797.91 88888.00 2011-04-18 07:59:24.025 108 13237.75 440.05 56798.27 88888.00 2011-04-18 07:59:25.025 108 13238.27 440.30 56797.66 88888.00 2011-04-18 07:59:26.025 108 13238.01 440.18 56797.79 88888.00 2011-04-18 07:59:27.025 108 13237.88 440.05 56797.42 88888.00 2011-04-18 07:59:28.025 108 13237.49 441.29 56798.15 88888.00 2011-04-18 07:59:29.025 108 13237.75 440.55 56797.42 88888.00 2011-04-18 07:59:30.025 108 13238.14 440.30 56798.03 88888.00 2011-04-18 07:59:31.025 108 13237.62 440.30 56798.27 88888.00 2011-04-18 07:59:32.025 108 13238.01 440.55 56797.30 88888.00 2011-04-18 07:59:33.025 108 13237.36 440.55 56797.79 88888.00 2011-04-18 07:59:34.025 108 13237.88 439.93 56797.91 88888.00 2011-04-18 07:59:35.025 108 13238.14 440.80 56798.27 88888.00 2011-04-18 07:59:36.025 108 13237.88 439.80 56798.03 88888.00 2011-04-18 07:59:37.025 108 13237.88 440.67 56797.66 88888.00 2011-04-18 07:59:38.025 108 13238.66 440.05 56797.66 88888.00 2011-04-18 07:59:39.025 108 13238.27 440.80 56798.03 88888.00 2011-04-18 07:59:40.025 108 13238.14 440.18 56798.03 88888.00 2011-04-18 07:59:41.025 108 13237.75 440.67 56797.79 88888.00 2011-04-18 07:59:42.025 108 13237.75 440.05 56797.79 88888.00 2011-04-18 07:59:43.025 108 13238.27 441.04 56798.15 88888.00 2011-04-18 07:59:44.025 108 13237.88 440.18 56798.03 88888.00 2011-04-18 07:59:45.025 108 13237.88 440.05 56798.03 88888.00 2011-04-18 07:59:46.025 108 13238.66 440.05 56797.91 88888.00 2011-04-18 07:59:47.025 108 13238.40 440.55 56797.91 88888.00 2011-04-18 07:59:48.025 108 13237.75 440.55 56797.91 88888.00 2011-04-18 07:59:49.025 108 13238.01 440.18 56797.91 88888.00 2011-04-18 07:59:50.025 108 13238.01 440.92 56798.03 88888.00 2011-04-18 07:59:51.025 108 13238.27 439.80 56797.91 88888.00 2011-04-18 07:59:52.025 108 13237.88 440.30 56798.03 88888.00 2011-04-18 07:59:53.025 108 13237.88 439.80 56798.40 88888.00 2011-04-18 07:59:54.025 108 13237.62 441.04 56798.03 88888.00 2011-04-18 07:59:55.025 108 13238.53 440.55 56797.54 88888.00 2011-04-18 07:59:56.025 108 13238.53 439.68 56797.79 88888.00 2011-04-18 07:59:57.025 108 13238.14 440.30 56797.66 88888.00 2011-04-18 08:00:00.025 108 13238.53 440.18 56797.42 88888.00 2011-04-18 08:00:01.025 108 13237.75 440.05 56798.03 88888.00 2011-04-18 08:00:02.025 108 13238.92 440.05 56797.66 88888.00 2011-04-18 08:00:03.025 108 13237.75 440.30 56797.91 88888.00 2011-04-18 08:00:04.025 108 13237.36 440.18 56797.66 88888.00 2011-04-18 08:00:05.025 108 13237.49 440.30 56797.79 88888.00 2011-04-18 08:00:06.025 108 13238.27 439.80 56798.03 88888.00 2011-04-18 08:00:07.025 108 13237.75 439.80 56798.52 88888.00 2011-04-18 08:00:08.025 108 13238.14 439.80 56798.15 88888.00 2011-04-18 08:00:09.025 108 13238.40 440.67 56797.66 88888.00 2011-04-18 08:00:10.025 108 13238.27 440.30 56797.66 88888.00 2011-04-18 08:00:11.025 108 13238.66 440.05 56797.42 88888.00 2011-04-18 08:00:12.025 108 13238.27 440.42 56798.40 88888.00 2011-04-18 08:00:13.025 108 13238.01 440.55 56798.03 88888.00 2011-04-18 08:00:14.025 108 13239.05 440.18 56797.54 88888.00 2011-04-18 08:00:15.025 108 13238.14 439.93 56797.42 88888.00 2011-04-18 08:00:16.025 108 13238.53 439.93 56798.15 88888.00 2011-04-18 08:00:17.025 108 13237.88 440.18 56797.91 88888.00 2011-04-18 08:00:18.025 108 13238.01 439.06 56798.03 88888.00 2011-04-18 08:00:20.025 108 13238.14 440.30 56797.54 88888.00 2011-04-18 08:00:21.025 108 13238.40 440.05 56797.79 88888.00 2011-04-18 08:00:22.025 108 13238.53 440.42 56798.03 88888.00 2011-04-18 08:00:23.025 108 13238.66 440.55 56797.79 88888.00 2011-04-18 08:00:24.025 108 13238.14 439.19 56798.40 88888.00 2011-04-18 08:00:25.025 108 13238.40 440.30 56798.64 88888.00 2011-04-18 08:00:26.025 108 13238.53 440.05 56797.30 88888.00 2011-04-18 08:00:27.025 108 13238.53 439.68 56797.30 88888.00 2011-04-18 08:00:28.025 108 13238.53 440.18 56797.30 88888.00 2011-04-18 08:00:29.025 108 13237.88 439.43 56797.54 88888.00 2011-04-18 08:00:30.025 108 13238.01 439.80 56797.30 88888.00 2011-04-18 08:00:31.025 108 13238.14 440.05 56797.42 88888.00 2011-04-18 08:00:32.025 108 13238.14 439.68 56797.66 88888.00 2011-04-18 08:00:33.025 108 13237.62 440.05 56797.42 88888.00 2011-04-18 08:00:34.025 108 13237.75 439.68 56797.66 88888.00 2011-04-18 08:00:35.025 108 13238.01 439.56 56797.66 88888.00 2011-04-18 08:00:36.025 108 13238.40 440.42 56797.66 88888.00 2011-04-18 08:00:37.025 108 13238.40 440.42 56797.42 88888.00 2011-04-18 08:00:38.025 108 13238.27 439.56 56797.91 88888.00 2011-04-18 08:00:39.025 108 13238.27 439.06 56797.05 88888.00 2011-04-18 08:00:40.025 108 13238.27 439.93 56797.42 88888.00 2011-04-18 08:00:41.025 108 13238.01 440.30 56797.42 88888.00 2011-04-18 08:00:42.025 108 13238.40 439.93 56797.42 88888.00 2011-04-18 08:00:43.025 108 13237.75 439.80 56797.54 88888.00 2011-04-18 08:00:44.025 108 13238.66 439.43 56797.18 88888.00 2011-04-18 08:00:45.025 108 13238.53 439.68 56797.30 88888.00 2011-04-18 08:00:46.025 108 13238.27 439.43 56797.05 88888.00 2011-04-18 08:00:47.025 108 13238.79 439.80 56797.30 88888.00 2011-04-18 08:00:48.025 108 13238.40 440.05 56798.15 88888.00 2011-04-18 08:00:49.025 108 13238.01 439.93 56797.18 88888.00 2011-04-18 08:00:50.025 108 13237.88 439.31 56797.30 88888.00 2011-04-18 08:00:51.025 108 13237.88 439.43 56797.66 88888.00 2011-04-18 08:00:52.025 108 13238.92 440.30 56797.18 88888.00 2011-04-18 08:00:53.025 108 13238.27 438.81 56797.18 88888.00 2011-04-18 08:00:54.025 108 13238.40 439.68 56797.54 88888.00 2011-04-18 08:00:55.025 108 13238.53 440.05 56797.54 88888.00 2011-04-18 08:00:56.025 108 13238.01 439.68 56797.05 88888.00 2011-04-18 08:00:57.025 108 13238.40 439.31 56797.05 88888.00 2011-04-18 08:00:58.025 108 13238.40 439.68 56797.05 88888.00 2011-04-18 08:00:59.025 108 13238.66 439.31 56796.93 88888.00 2011-04-18 08:01:00.025 108 13237.75 439.06 56796.56 88888.00 2011-04-18 08:01:01.025 108 13238.79 439.31 56796.68 88888.00 2011-04-18 08:01:02.025 108 13238.27 439.06 56796.93 88888.00 2011-04-18 08:01:03.025 108 13237.88 439.43 56796.93 88888.00 2011-04-18 08:01:04.025 108 13238.27 439.56 56796.93 88888.00 2011-04-18 08:01:05.025 108 13238.79 439.06 56796.56 88888.00 2011-04-18 08:01:06.025 108 13238.40 439.31 56797.05 88888.00 2011-04-18 08:01:07.025 108 13238.66 439.56 56797.05 88888.00 2011-04-18 08:01:08.025 108 13238.14 439.19 56797.05 88888.00 2011-04-18 08:01:09.025 108 13238.40 439.31 56797.54 88888.00 2011-04-18 08:01:10.025 108 13238.66 439.68 56797.54 88888.00 2011-04-18 08:01:11.025 108 13238.92 439.56 56797.18 88888.00 2011-04-18 08:01:12.025 108 13238.53 439.68 56797.05 88888.00 2011-04-18 08:01:13.025 108 13238.01 439.56 56797.18 88888.00 2011-04-18 08:01:14.025 108 13238.92 439.68 56797.54 88888.00 2011-04-18 08:01:15.025 108 13239.05 439.56 56797.54 88888.00 2011-04-18 08:01:16.025 108 13238.92 439.43 56796.44 88888.00 2011-04-18 08:01:17.025 108 13238.79 439.31 56797.30 88888.00 2011-04-18 08:01:18.025 108 13238.01 439.56 56796.68 88888.00 2011-04-18 08:01:19.025 108 13238.27 439.56 56797.30 88888.00 2011-04-18 08:01:20.025 108 13238.79 439.68 56797.05 88888.00 2011-04-18 08:01:21.025 108 13238.27 439.80 56797.42 88888.00 2011-04-18 08:01:22.025 108 13238.79 439.43 56797.30 88888.00 2011-04-18 08:01:23.025 108 13238.14 439.93 56797.42 88888.00 2011-04-18 08:01:24.025 108 13238.53 439.93 56796.20 88888.00 2011-04-18 08:01:25.025 108 13239.31 440.05 56797.05 88888.00 2011-04-18 08:01:26.025 108 13238.27 439.43 56797.05 88888.00 2011-04-18 08:01:27.025 108 13237.88 439.56 56797.54 88888.00 2011-04-18 08:01:28.025 108 13238.66 440.18 56797.79 88888.00 2011-04-18 08:01:29.025 108 13238.40 440.05 56797.79 88888.00 2011-04-18 08:01:30.025 108 13238.53 439.68 56796.93 88888.00 2011-04-18 08:01:31.025 108 13238.66 440.18 56797.18 88888.00 2011-04-18 08:01:32.025 108 13238.66 439.19 56796.56 88888.00 2011-04-18 08:01:33.025 108 13239.18 439.80 56797.18 88888.00 2011-04-18 08:01:34.025 108 13238.53 439.56 56796.56 88888.00 2011-04-18 08:01:35.025 108 13239.57 440.42 56797.30 88888.00 2011-04-18 08:01:36.025 108 13238.79 439.06 56796.81 88888.00 2011-04-18 08:01:37.025 108 13239.83 439.80 56797.05 88888.00 2011-04-18 08:01:38.025 108 13239.05 439.56 56796.93 88888.00 2011-04-18 08:01:39.025 108 13239.18 439.56 56796.81 88888.00 2011-04-18 08:01:40.025 108 13239.44 439.19 56796.68 88888.00 2011-04-18 08:01:41.025 108 13239.05 438.81 56797.18 88888.00 2011-04-18 08:01:42.025 108 13239.31 439.19 56797.18 88888.00 2011-04-18 08:01:43.025 108 13238.79 439.43 56796.68 88888.00 2011-04-18 08:01:44.025 108 13238.92 439.19 56796.68 88888.00 2011-04-18 08:01:45.025 108 13238.40 439.56 56796.93 88888.00 2011-04-18 08:01:46.025 108 13238.27 439.06 56797.05 88888.00 2011-04-18 08:01:47.025 108 13239.31 439.80 56797.42 88888.00 2011-04-18 08:01:48.025 108 13238.40 439.43 56797.54 88888.00 2011-04-18 08:01:49.025 108 13239.18 439.43 56796.81 88888.00 2011-04-18 08:01:50.025 108 13238.92 439.80 56797.79 88888.00 2011-04-18 08:01:51.025 108 13238.40 439.43 56796.93 88888.00 2011-04-18 08:01:52.025 108 13238.53 439.80 56796.68 88888.00 2011-04-18 08:01:53.025 108 13239.18 439.43 56797.42 88888.00 2011-04-18 08:01:54.025 108 13239.96 439.93 56796.32 88888.00 2011-04-18 08:01:55.025 108 13238.66 439.31 56796.56 88888.00 2011-04-18 08:01:56.025 108 13239.18 439.68 56797.18 88888.00 2011-04-18 08:01:57.025 108 13238.79 439.68 56796.32 88888.00 2011-04-18 08:01:58.025 108 13238.66 439.31 56797.54 88888.00 2011-04-18 08:01:59.025 108 13238.79 439.06 56796.68 88888.00 2011-04-18 08:02:00.025 108 13238.53 439.31 56796.81 88888.00 2011-04-18 08:02:01.025 108 13239.05 439.43 56796.81 88888.00 2011-04-18 08:02:02.025 108 13239.44 439.56 56796.56 88888.00 2011-04-18 08:02:03.025 108 13238.27 439.68 56795.95 88888.00 2011-04-18 08:02:04.025 108 13238.79 440.42 56796.68 88888.00 2011-04-18 08:02:05.025 108 13238.79 439.68 56796.81 88888.00 2011-04-18 08:02:06.025 108 13238.79 439.43 56796.93 88888.00 2011-04-18 08:02:07.025 108 13239.05 438.81 56796.93 88888.00 2011-04-18 08:02:08.025 108 13239.44 439.06 56796.20 88888.00 2011-04-18 08:02:09.025 108 13239.05 438.94 56796.56 88888.00 2011-04-18 08:02:10.025 108 13238.92 439.06 56796.56 88888.00 2011-04-18 08:02:11.025 108 13238.79 439.19 56796.56 88888.00 2011-04-18 08:02:12.025 108 13239.18 439.56 56796.56 88888.00 2011-04-18 08:02:13.025 108 13238.79 439.31 56796.81 88888.00 2011-04-18 08:02:14.025 108 13239.05 439.19 56796.44 88888.00 2011-04-18 08:02:15.025 108 13239.05 439.43 56796.44 88888.00 2011-04-18 08:02:16.025 108 13238.53 439.06 56795.83 88888.00 2011-04-18 08:02:17.025 108 13238.92 439.56 56795.95 88888.00 2011-04-18 08:02:18.025 108 13238.79 439.56 56796.07 88888.00 2011-04-18 08:02:19.025 108 13238.66 439.19 56797.05 88888.00 2011-04-18 08:02:20.025 108 13239.44 439.43 56796.32 88888.00 2011-04-18 08:02:21.025 108 13239.44 439.19 56796.07 88888.00 2011-04-18 08:02:22.025 108 13238.92 439.43 56796.44 88888.00 2011-04-18 08:02:23.025 108 13238.66 438.94 56796.44 88888.00 2011-04-18 08:02:24.025 108 13238.66 439.43 56796.68 88888.00 2011-04-18 08:02:25.025 108 13239.31 439.06 56796.68 88888.00 2011-04-18 08:02:26.025 108 13238.79 439.31 56796.07 88888.00 2011-04-18 08:02:27.025 108 13238.92 439.68 56796.44 88888.00 2011-04-18 08:02:28.025 108 13238.92 438.81 56796.68 88888.00 2011-04-18 08:02:29.025 108 13238.66 439.43 56796.93 88888.00 2011-04-18 08:02:30.025 108 13239.05 439.56 56796.20 88888.00 2011-04-18 08:02:31.025 108 13239.05 439.68 56796.44 88888.00 2011-04-18 08:02:32.025 108 13238.92 439.68 56797.05 88888.00 2011-04-18 08:02:33.025 108 13238.53 438.94 56796.68 88888.00 2011-04-18 08:02:34.025 108 13238.92 439.43 56796.07 88888.00 2011-04-18 08:02:35.025 108 13238.27 438.94 56796.07 88888.00 2011-04-18 08:02:36.025 108 13239.05 439.19 56796.81 88888.00 2011-04-18 08:02:37.025 108 13238.92 439.56 56796.44 88888.00 2011-04-18 08:02:38.025 108 13238.53 438.44 56795.46 88888.00 2011-04-18 08:02:39.025 108 13239.05 439.06 56796.56 88888.00 2011-04-18 08:02:40.025 108 13239.05 439.06 56796.68 88888.00 2011-04-18 08:02:41.025 108 13238.92 439.06 56796.44 88888.00 2011-04-18 08:02:42.025 108 13239.18 439.68 56796.56 88888.00 2011-04-18 08:02:43.025 108 13238.66 438.44 56796.56 88888.00 2011-04-18 08:02:44.025 108 13239.57 439.31 56796.93 88888.00 2011-04-18 08:02:45.025 108 13239.57 439.06 56796.93 88888.00 2011-04-18 08:02:46.025 108 13238.92 439.68 56796.07 88888.00 2011-04-18 08:02:47.025 108 13238.92 438.81 56796.20 88888.00 2011-04-18 08:02:48.025 108 13238.92 439.19 56795.83 88888.00 2011-04-18 08:02:49.025 108 13238.92 439.93 56796.56 88888.00 2011-04-18 08:02:50.025 108 13239.18 440.18 56795.95 88888.00 2011-04-18 08:02:51.025 108 13239.05 439.06 56796.44 88888.00 2011-04-18 08:02:52.025 108 13238.92 439.06 56796.32 88888.00 2011-04-18 08:02:53.025 108 13238.79 438.81 56796.07 88888.00 2011-04-18 08:02:54.025 108 13238.79 439.06 56796.07 88888.00 2011-04-18 08:02:55.025 108 13238.14 439.80 56795.95 88888.00 2011-04-18 08:02:56.025 108 13239.05 439.31 56796.07 88888.00 2011-04-18 08:02:57.025 108 13239.18 439.19 56795.46 88888.00 2011-04-18 08:02:58.025 108 13238.79 438.81 56795.59 88888.00 2011-04-18 08:02:59.025 108 13239.05 438.69 56796.56 88888.00 2011-04-18 08:03:00.025 108 13239.31 439.43 56796.56 88888.00 2011-04-18 08:03:01.025 108 13239.44 438.94 56796.56 88888.00 2011-04-18 08:03:02.025 108 13238.53 438.57 56795.95 88888.00 2011-04-18 08:03:03.025 108 13238.79 440.05 56796.07 88888.00 2011-04-18 08:03:04.025 108 13238.79 439.31 56796.07 88888.00 2011-04-18 08:03:05.025 108 13238.66 439.31 56796.68 88888.00 2011-04-18 08:03:06.025 108 13239.05 439.06 56796.20 88888.00 2011-04-18 08:03:07.025 108 13239.83 439.43 56795.95 88888.00 2011-04-18 08:03:08.025 108 13238.79 439.31 56795.10 88888.00 2011-04-18 08:03:09.025 108 13238.40 439.31 56795.83 88888.00 2011-04-18 08:03:10.025 108 13239.18 439.19 56796.20 88888.00 2011-04-18 08:03:11.025 108 13239.70 438.32 56796.44 88888.00 2011-04-18 08:03:12.025 108 13239.57 438.81 56795.71 88888.00 2011-04-18 08:03:13.025 108 13239.57 438.94 56796.07 88888.00 2011-04-18 08:03:14.025 108 13239.31 439.19 56795.71 88888.00 2011-04-18 08:03:15.025 108 13238.40 438.94 56796.32 88888.00 2011-04-18 08:03:16.025 108 13239.44 438.19 56795.71 88888.00 2011-04-18 08:03:17.025 108 13239.18 438.69 56795.95 88888.00 2011-04-18 08:03:18.025 108 13239.44 438.69 56796.07 88888.00 2011-04-18 08:03:19.025 108 13239.18 438.81 56796.07 88888.00 2011-04-18 08:03:20.025 108 13238.92 438.81 56796.07 88888.00 2011-04-18 08:03:21.025 108 13239.18 439.19 56796.93 88888.00 2011-04-18 08:03:22.025 108 13239.31 438.19 56796.07 88888.00 2011-04-18 08:03:23.025 108 13238.92 438.44 56796.56 88888.00 2011-04-18 08:03:24.025 108 13238.79 438.57 56795.34 88888.00 2011-04-18 08:03:25.025 108 13239.70 438.57 56796.44 88888.00 2011-04-18 08:03:26.025 108 13239.31 439.31 56795.83 88888.00 2011-04-18 08:03:27.025 108 13239.05 438.19 56796.20 88888.00 2011-04-18 08:03:28.025 108 13238.66 438.69 56796.81 88888.00 2011-04-18 08:03:29.025 108 13239.83 438.44 56795.83 88888.00 2011-04-18 08:03:30.025 108 13239.44 438.57 56796.07 88888.00 2011-04-18 08:03:31.025 108 13239.05 438.69 56796.44 88888.00 2011-04-18 08:03:32.025 108 13239.31 438.19 56796.32 88888.00 2011-04-18 08:03:33.025 108 13239.05 439.19 56795.71 88888.00 2011-04-18 08:03:34.025 108 13239.18 438.69 56795.95 88888.00 2011-04-18 08:03:35.025 108 13238.40 439.06 56796.32 88888.00 2011-04-18 08:03:36.025 108 13239.31 438.44 56795.59 88888.00 2011-04-18 08:03:37.025 108 13239.31 439.06 56795.59 88888.00 2011-04-18 08:03:38.025 108 13239.18 438.32 56796.07 88888.00 2011-04-18 08:03:39.025 108 13239.18 438.44 56796.32 88888.00 2011-04-18 08:03:40.025 108 13238.66 438.81 56795.22 88888.00 2011-04-18 08:03:41.025 108 13239.18 438.69 56795.95 88888.00 2011-04-18 08:03:42.025 108 13239.05 438.44 56795.83 88888.00 2011-04-18 08:03:43.025 108 13238.79 439.06 56796.20 88888.00 2011-04-18 08:03:44.025 108 13238.40 438.19 56796.44 88888.00 2011-04-18 08:03:45.025 108 13239.05 438.32 56796.07 88888.00 2011-04-18 08:03:46.025 108 13238.27 438.57 56795.83 88888.00 2011-04-18 08:03:47.025 108 13238.66 438.81 56796.44 88888.00 2011-04-18 08:03:48.025 108 13238.53 438.57 56795.95 88888.00 2011-04-18 08:03:49.025 108 13238.79 438.69 56796.20 88888.00 2011-04-18 08:03:50.025 108 13238.53 438.07 56795.71 88888.00 2011-04-18 08:03:51.025 108 13238.27 439.19 56795.83 88888.00 2011-04-18 08:03:52.025 108 13238.66 438.69 56795.46 88888.00 2011-04-18 08:03:53.025 108 13238.92 438.69 56795.22 88888.00 2011-04-18 08:03:54.025 108 13237.62 438.81 56795.71 88888.00 2011-04-18 08:03:55.025 108 13238.14 438.81 56796.20 88888.00 2011-04-18 08:03:56.025 108 13238.66 437.95 56795.59 88888.00 2011-04-18 08:03:57.025 108 13238.40 438.32 56796.93 88888.00 2011-04-18 08:03:58.025 108 13238.66 438.07 56795.59 88888.00 2011-04-18 08:03:59.025 108 13238.27 438.44 56795.83 88888.00 2011-04-18 08:04:00.025 108 13238.27 438.69 56796.20 88888.00 2011-04-18 08:04:01.025 108 13238.66 438.32 56796.07 88888.00 2011-04-18 08:04:02.025 108 13238.79 438.94 56795.10 88888.00 2011-04-18 08:04:03.025 108 13238.79 438.19 56795.59 88888.00 2011-04-18 08:04:04.025 108 13238.40 438.44 56795.71 88888.00 2011-04-18 08:04:05.025 108 13238.66 438.44 56795.22 88888.00 2011-04-18 08:04:06.025 108 13238.27 437.95 56795.59 88888.00 2011-04-18 08:04:07.025 108 13238.66 439.06 56795.46 88888.00 2011-04-18 08:04:08.025 108 13239.05 437.82 56795.83 88888.00 2011-04-18 08:04:09.025 108 13238.40 438.69 56795.83 88888.00 2011-04-18 08:04:10.025 108 13238.27 438.44 56796.20 88888.00 2011-04-18 08:04:11.025 108 13238.40 438.07 56795.59 88888.00 2011-04-18 08:04:12.025 108 13238.53 438.57 56795.71 88888.00 2011-04-18 08:04:13.025 108 13238.14 438.07 56795.22 88888.00 2011-04-18 08:04:14.025 108 13238.40 438.19 56795.22 88888.00 2011-04-18 08:04:15.025 108 13238.53 438.19 56796.32 88888.00 2011-04-18 08:04:16.025 108 13238.92 438.44 56795.71 88888.00 2011-04-18 08:04:17.025 108 13238.14 438.44 56795.59 88888.00 2011-04-18 08:04:18.025 108 13238.27 438.44 56795.59 88888.00 2011-04-18 08:04:19.025 108 13238.27 438.57 56794.97 88888.00 2011-04-18 08:04:20.025 108 13238.66 437.58 56795.34 88888.00 2011-04-18 08:04:21.025 108 13238.79 438.19 56794.97 88888.00 2011-04-18 08:04:22.025 108 13238.27 438.07 56795.71 88888.00 2011-04-18 08:04:23.025 108 13238.40 437.45 56795.95 88888.00 2011-04-18 08:04:24.025 108 13238.27 437.33 56795.59 88888.00 2011-04-18 08:04:25.025 108 13238.14 438.19 56795.59 88888.00 2011-04-18 08:04:26.025 108 13238.40 437.45 56795.34 88888.00 2011-04-18 08:04:27.025 108 13238.14 438.07 56795.22 88888.00 2011-04-18 08:04:28.025 108 13238.01 437.95 56795.34 88888.00 2011-04-18 08:04:29.025 108 13238.53 437.95 56794.85 88888.00 2011-04-18 08:04:30.025 108 13238.66 437.95 56795.59 88888.00 2011-04-18 08:04:31.025 108 13238.53 437.33 56795.22 88888.00 2011-04-18 08:04:32.025 108 13238.66 438.69 56795.71 88888.00 2011-04-18 08:04:33.025 108 13238.53 437.70 56795.10 88888.00 2011-04-18 08:04:34.025 108 13238.14 437.95 56795.34 88888.00 2011-04-18 08:04:35.025 108 13238.14 437.95 56795.34 88888.00 2011-04-18 08:04:36.025 108 13237.36 438.07 56795.22 88888.00 2011-04-18 08:04:37.025 108 13237.75 437.95 56795.10 88888.00 2011-04-18 08:04:38.025 108 13238.79 437.95 56795.34 88888.00 2011-04-18 08:04:39.025 108 13238.40 437.82 56794.97 88888.00 2011-04-18 08:04:40.025 108 13238.40 437.58 56794.48 88888.00 2011-04-18 08:04:41.025 108 13238.01 437.45 56795.59 88888.00 2011-04-18 08:04:42.025 108 13237.88 437.70 56794.97 88888.00 2011-04-18 08:04:43.025 108 13237.49 437.82 56794.85 88888.00 2011-04-18 08:04:44.025 108 13237.10 438.07 56794.85 88888.00 2011-04-18 08:04:45.025 108 13238.01 437.45 56795.83 88888.00 2011-04-18 08:04:46.025 108 13238.14 437.95 56795.34 88888.00 2011-04-18 08:04:47.025 108 13237.23 437.82 56794.73 88888.00 2011-04-18 08:04:48.025 108 13237.23 437.33 56794.36 88888.00 2011-04-18 08:04:49.025 108 13237.62 438.32 56795.46 88888.00 2011-04-18 08:04:50.025 108 13238.40 437.33 56794.85 88888.00 2011-04-18 08:04:51.025 108 13237.75 437.45 56795.22 88888.00 2011-04-18 08:04:52.025 108 13238.01 437.70 56794.24 88888.00 2011-04-18 08:04:53.025 108 13238.40 438.19 56794.12 88888.00 2011-04-18 08:04:54.025 108 13237.88 437.70 56794.12 88888.00 2011-04-18 08:04:55.025 108 13237.88 437.45 56795.59 88888.00 2011-04-18 08:04:56.025 108 13237.36 437.20 56794.36 88888.00 2011-04-18 08:04:57.025 108 13237.36 438.07 56794.85 88888.00 2011-04-18 08:04:58.025 108 13237.88 438.32 56795.10 88888.00 2011-04-18 08:04:59.025 108 13238.40 437.95 56794.48 88888.00 2011-04-18 08:05:00.025 108 13237.75 437.82 56795.10 88888.00 2011-04-18 08:05:01.025 108 13238.14 437.58 56794.85 88888.00 2011-04-18 08:05:02.025 108 13237.88 437.58 56794.97 88888.00 2011-04-18 08:05:03.025 108 13237.88 438.44 56794.61 88888.00 2011-04-18 08:05:04.025 108 13238.01 437.95 56794.97 88888.00 2011-04-18 08:05:05.025 108 13237.23 437.70 56794.48 88888.00 2011-04-18 08:05:06.025 108 13238.01 437.95 56794.61 88888.00 2011-04-18 08:05:07.025 108 13237.23 437.70 56795.10 88888.00 2011-04-18 08:05:08.025 108 13238.01 438.19 56794.36 88888.00 2011-04-18 08:05:09.025 108 13237.49 438.07 56794.73 88888.00 2011-04-18 08:05:10.025 108 13238.40 437.70 56794.73 88888.00 2011-04-18 08:05:11.025 108 13238.27 437.33 56794.73 88888.00 2011-04-18 08:05:12.025 108 13237.75 437.70 56794.48 88888.00 2011-04-18 08:05:13.025 108 13237.88 438.07 56794.24 88888.00 2011-04-18 08:05:14.025 108 13237.75 438.57 56794.85 88888.00 2011-04-18 08:05:15.025 108 13237.88 438.07 56794.48 88888.00 2011-04-18 08:05:16.025 108 13237.49 437.95 56795.22 88888.00 2011-04-18 08:05:17.025 108 13237.49 437.70 56794.97 88888.00 2011-04-18 08:05:18.025 108 13237.88 437.58 56794.61 88888.00 2011-04-18 08:05:19.025 108 13237.75 437.95 56795.46 88888.00 2011-04-18 08:05:20.025 108 13238.27 438.07 56794.73 88888.00 2011-04-18 08:05:21.025 108 13237.88 437.82 56794.61 88888.00 2011-04-18 08:05:22.025 108 13237.49 437.45 56794.61 88888.00 2011-04-18 08:05:23.025 108 13237.23 437.70 56794.85 88888.00 2011-04-18 08:05:24.025 108 13238.27 437.33 56795.34 88888.00 2011-04-18 08:05:25.025 108 13237.88 437.58 56794.97 88888.00 2011-04-18 08:05:26.025 108 13238.14 437.33 56794.61 88888.00 2011-04-18 08:05:27.025 108 13238.14 437.45 56794.73 88888.00 2011-04-18 08:05:28.025 108 13237.62 437.08 56795.59 88888.00 2011-04-18 08:05:29.025 108 13237.88 437.82 56795.46 88888.00 2011-04-18 08:05:30.025 108 13237.75 437.58 56794.36 88888.00 2011-04-18 08:05:31.025 108 13237.49 437.82 56795.22 88888.00 2011-04-18 08:05:32.025 108 13238.27 437.45 56795.46 88888.00 2011-04-18 08:05:33.025 108 13237.62 437.45 56795.34 88888.00 2011-04-18 08:05:34.025 108 13237.75 437.33 56795.22 88888.00 2011-04-18 08:05:35.025 108 13237.49 437.08 56794.85 88888.00 2011-04-18 08:05:36.025 108 13236.84 437.58 56794.85 88888.00 2011-04-18 08:05:37.025 108 13236.97 437.70 56794.85 88888.00 2011-04-18 08:05:38.025 108 13237.62 437.45 56795.10 88888.00 2011-04-18 08:05:39.025 108 13237.36 437.33 56794.48 88888.00 2011-04-18 08:05:40.025 108 13237.62 437.20 56795.71 88888.00 2011-04-18 08:05:41.025 108 13236.84 438.44 56794.36 88888.00 2011-04-18 08:05:42.025 108 13236.84 437.45 56794.48 88888.00 2011-04-18 08:05:43.025 108 13236.97 437.70 56794.97 88888.00 2011-04-18 08:05:44.025 108 13237.75 437.95 56794.85 88888.00 2011-04-18 08:05:45.025 108 13237.23 437.45 56794.36 88888.00 2011-04-18 08:05:46.025 108 13236.97 437.70 56794.73 88888.00 2011-04-18 08:05:47.025 108 13236.84 436.83 56794.48 88888.00 2011-04-18 08:05:48.025 108 13236.45 437.58 56794.48 88888.00 2011-04-18 08:05:49.025 108 13236.45 437.33 56795.34 88888.00 2011-04-18 08:05:50.025 108 13237.49 436.71 56794.12 88888.00 2011-04-18 08:05:51.025 108 13237.36 436.96 56794.97 88888.00 2011-04-18 08:05:52.025 108 13236.84 436.96 56795.10 88888.00 2011-04-18 08:05:53.025 108 13236.97 436.96 56794.24 88888.00 2011-04-18 08:05:54.025 108 13236.58 437.08 56794.97 88888.00 2011-04-18 08:05:55.025 108 13236.97 437.58 56794.73 88888.00 2011-04-18 08:05:56.025 108 13236.19 437.20 56795.46 88888.00 2011-04-18 08:05:57.025 108 13236.71 437.45 56794.97 88888.00 2011-04-18 08:05:58.025 108 13236.58 437.20 56794.61 88888.00 2011-04-18 08:05:59.025 108 13235.67 437.45 56795.10 88888.00 2011-04-18 08:06:00.025 108 13236.58 437.08 56794.85 88888.00 2011-04-18 08:06:01.025 108 13235.93 437.20 56794.36 88888.00 2011-04-18 08:06:02.025 108 13236.45 437.08 56794.85 88888.00 2011-04-18 08:06:03.025 108 13236.06 436.96 56794.61 88888.00 2011-04-18 08:06:04.025 108 13235.93 436.83 56794.97 88888.00 2011-04-18 08:06:05.025 108 13236.06 437.58 56794.73 88888.00 2011-04-18 08:06:06.025 108 13236.32 437.70 56794.97 88888.00 2011-04-18 08:06:07.025 108 13236.06 437.58 56794.12 88888.00 2011-04-18 08:06:08.025 108 13236.06 436.21 56794.85 88888.00 2011-04-18 08:06:09.025 108 13235.93 437.58 56794.61 88888.00 2011-04-18 08:06:10.025 108 13235.93 436.71 56794.85 88888.00 2011-04-18 08:06:11.025 108 13235.41 437.20 56794.36 88888.00 2011-04-18 08:06:12.025 108 13236.58 436.58 56795.10 88888.00 2011-04-18 08:06:13.025 108 13236.06 437.20 56795.10 88888.00 2011-04-18 08:06:14.025 108 13235.67 437.33 56794.00 88888.00 2011-04-18 08:06:15.025 108 13235.93 437.58 56795.34 88888.00 2011-04-18 08:06:16.025 108 13235.41 436.71 56794.73 88888.00 2011-04-18 08:06:17.025 108 13235.67 436.96 56794.12 88888.00 2011-04-18 08:06:18.025 108 13235.02 436.71 56794.48 88888.00 2011-04-18 08:06:19.025 108 13235.80 436.96 56794.48 88888.00 2011-04-18 08:06:20.025 108 13236.45 436.46 56794.48 88888.00 2011-04-18 08:06:21.025 108 13235.54 436.96 56794.61 88888.00 2011-04-18 08:06:22.025 108 13236.06 437.20 56794.24 88888.00 2011-04-18 08:06:23.025 108 13235.15 436.96 56794.61 88888.00 2011-04-18 08:06:24.025 108 13235.54 436.34 56793.51 88888.00 2011-04-18 08:06:25.025 108 13235.41 436.96 56794.61 88888.00 2011-04-18 08:06:26.025 108 13235.15 436.71 56794.24 88888.00 2011-04-18 08:06:27.025 108 13235.41 436.83 56794.85 88888.00 2011-04-18 08:06:28.025 108 13235.02 437.45 56794.61 88888.00 2011-04-18 08:06:29.025 108 13235.28 436.96 56794.61 88888.00 2011-04-18 08:06:30.025 108 13235.28 437.08 56794.73 88888.00 2011-04-18 08:06:31.025 108 13235.15 436.71 56794.61 88888.00 2011-04-18 08:06:32.025 108 13235.93 436.58 56794.36 88888.00 2011-04-18 08:06:33.025 108 13234.50 436.58 56794.97 88888.00 2011-04-18 08:06:34.025 108 13235.28 436.34 56794.97 88888.00 2011-04-18 08:06:35.025 108 13235.28 437.20 56794.61 88888.00 2011-04-18 08:06:36.025 108 13235.67 437.20 56794.73 88888.00 2011-04-18 08:06:37.025 108 13235.41 437.58 56794.36 88888.00 2011-04-18 08:06:38.025 108 13235.54 437.08 56794.00 88888.00 2011-04-18 08:06:39.025 108 13235.02 436.96 56794.48 88888.00 2011-04-18 08:06:40.025 108 13235.02 436.46 56794.85 88888.00 2011-04-18 08:06:41.025 108 13234.63 437.33 56794.36 88888.00 2011-04-18 08:06:42.025 108 13234.89 436.34 56794.12 88888.00 2011-04-18 08:06:43.025 108 13234.76 437.08 56794.85 88888.00 2011-04-18 08:06:44.025 108 13235.02 436.58 56794.85 88888.00 2011-04-18 08:06:45.025 108 13235.02 436.58 56794.12 88888.00 2011-04-18 08:06:46.025 108 13235.15 436.21 56795.10 88888.00 2011-04-18 08:06:47.025 108 13235.41 436.71 56794.85 88888.00 2011-04-18 08:06:48.025 108 13235.02 436.34 56794.61 88888.00 2011-04-18 08:06:49.025 108 13235.41 436.21 56794.48 88888.00 2011-04-18 08:06:50.025 108 13235.28 436.34 56794.97 88888.00 2011-04-18 08:06:51.025 108 13234.63 436.34 56794.61 88888.00 2011-04-18 08:06:52.025 108 13235.54 436.83 56794.73 88888.00 2011-04-18 08:06:53.025 108 13235.28 436.21 56794.73 88888.00 2011-04-18 08:06:54.025 108 13235.54 436.21 56794.73 88888.00 2011-04-18 08:06:55.025 108 13235.54 436.58 56794.85 88888.00 2011-04-18 08:06:56.025 108 13234.63 435.97 56794.36 88888.00 2011-04-18 08:06:57.025 108 13235.28 435.97 56794.61 88888.00 2011-04-18 08:06:58.025 108 13234.50 435.97 56794.12 88888.00 2011-04-18 08:06:59.025 108 13235.15 436.58 56794.85 88888.00 2011-04-18 08:07:00.025 108 13234.89 435.97 56794.36 88888.00 2011-04-18 08:07:01.025 108 13234.89 435.47 56794.24 88888.00 2011-04-18 08:07:02.025 108 13235.28 436.09 56794.12 88888.00 2011-04-18 08:07:03.025 108 13234.25 435.97 56795.10 88888.00 2011-04-18 08:07:04.025 108 13234.63 435.72 56794.85 88888.00 2011-04-18 08:07:05.025 108 13234.63 435.84 56794.61 88888.00 2011-04-18 08:07:06.025 108 13234.76 435.59 56794.73 88888.00 2011-04-18 08:07:07.025 108 13234.76 435.35 56794.36 88888.00 2011-04-18 08:07:08.025 108 13234.38 435.59 56794.61 88888.00 2011-04-18 08:07:09.025 108 13234.89 435.84 56794.12 88888.00 2011-04-18 08:07:10.025 108 13234.12 435.35 56794.85 88888.00 2011-04-18 08:07:11.025 108 13234.89 434.85 56794.61 88888.00 2011-04-18 08:07:12.025 108 13234.25 435.47 56794.12 88888.00 2011-04-18 08:07:13.025 108 13234.38 435.72 56794.24 88888.00 2011-04-18 08:07:14.025 108 13234.12 435.84 56794.61 88888.00 2011-04-18 08:07:15.025 108 13234.38 435.35 56794.48 88888.00 2011-04-18 08:07:16.025 108 13234.89 435.84 56794.24 88888.00 2011-04-18 08:07:17.025 108 13234.38 435.35 56794.24 88888.00 2011-04-18 08:07:18.025 108 13234.63 435.97 56794.24 88888.00 2011-04-18 08:07:19.025 108 13233.86 436.09 56794.61 88888.00 2011-04-18 08:07:20.025 108 13233.86 435.35 56794.24 88888.00 2011-04-18 08:07:21.024 108 13233.86 435.47 56794.12 88888.00 2011-04-18 08:07:22.024 108 13233.73 435.84 56794.48 88888.00 2011-04-18 08:07:23.024 108 13234.12 435.84 56794.12 88888.00 2011-04-18 08:07:24.024 108 13233.99 435.97 56793.75 88888.00 2011-04-18 08:07:25.024 108 13233.60 436.09 56794.73 88888.00 2011-04-18 08:07:26.024 108 13234.12 435.47 56794.00 88888.00 2011-04-18 08:07:27.024 108 13233.47 435.47 56794.24 88888.00 2011-04-18 08:07:28.024 108 13233.99 435.35 56794.00 88888.00 2011-04-18 08:07:29.024 108 13233.99 436.21 56794.24 88888.00 2011-04-18 08:07:30.024 108 13234.25 435.72 56794.24 88888.00 2011-04-18 08:07:31.024 108 13234.25 435.47 56794.00 88888.00 2011-04-18 08:07:32.024 108 13233.99 435.72 56793.88 88888.00 2011-04-18 08:07:33.024 108 13234.12 435.10 56793.75 88888.00 2011-04-18 08:07:34.024 108 13233.47 434.48 56793.75 88888.00 2011-04-18 08:07:35.024 108 13234.38 436.09 56794.12 88888.00 2011-04-18 08:07:36.024 108 13233.73 435.72 56793.88 88888.00 2011-04-18 08:07:37.024 108 13232.82 435.97 56793.88 88888.00 2011-04-18 08:07:38.024 108 13234.38 435.97 56793.88 88888.00 2011-04-18 08:07:39.024 108 13233.47 435.84 56794.24 88888.00 2011-04-18 08:07:40.024 108 13233.60 435.72 56793.88 88888.00 2011-04-18 08:07:41.024 108 13233.21 435.97 56794.00 88888.00 2011-04-18 08:07:42.024 108 13233.86 435.22 56794.36 88888.00 2011-04-18 08:07:43.024 108 13233.73 435.97 56794.36 88888.00 2011-04-18 08:07:44.024 108 13233.73 436.46 56794.24 88888.00 2011-04-18 08:07:45.024 108 13233.47 435.72 56794.36 88888.00 2011-04-18 08:07:46.024 108 13233.47 435.72 56794.24 88888.00 2011-04-18 08:07:47.024 108 13233.21 435.59 56794.12 88888.00 2011-04-18 08:07:48.024 108 13233.47 435.97 56794.73 88888.00 2011-04-18 08:07:49.024 108 13233.08 435.47 56794.00 88888.00 2011-04-18 08:07:50.024 108 13233.47 435.35 56794.61 88888.00 2011-04-18 08:07:51.024 108 13233.60 435.47 56794.36 88888.00 2011-04-18 08:07:52.024 108 13233.73 435.22 56794.48 88888.00 2011-04-18 08:07:53.024 108 13233.08 435.84 56794.24 88888.00 2011-04-18 08:07:54.024 108 13233.60 435.59 56793.88 88888.00 2011-04-18 08:07:55.024 108 13233.21 435.10 56794.12 88888.00 2011-04-18 08:07:56.024 108 13232.82 435.72 56793.75 88888.00 2011-04-18 08:07:57.024 108 13232.69 435.47 56793.75 88888.00 2011-04-18 08:07:58.024 108 13233.08 435.10 56793.38 88888.00 2011-04-18 08:07:59.024 108 13233.08 435.22 56794.24 88888.00 2011-04-18 08:08:00.024 108 13232.43 435.22 56794.00 88888.00 2011-04-18 08:08:01.024 108 13233.21 434.85 56793.63 88888.00 2011-04-18 08:08:02.024 108 13233.08 435.47 56793.63 88888.00 2011-04-18 08:08:03.024 108 13233.21 434.97 56793.63 88888.00 2011-04-18 08:08:04.024 108 13232.95 434.60 56794.12 88888.00 2011-04-18 08:08:05.024 108 13232.95 435.47 56793.88 88888.00 2011-04-18 08:08:06.024 108 13233.21 434.73 56793.63 88888.00 2011-04-18 08:08:07.024 108 13232.95 434.97 56793.51 88888.00 2011-04-18 08:08:08.024 108 13232.95 434.60 56793.88 88888.00 2011-04-18 08:08:09.024 108 13232.69 434.48 56793.51 88888.00 2011-04-18 08:08:10.024 108 13232.82 434.85 56793.63 88888.00 2011-04-18 08:08:11.024 108 13233.73 433.98 56793.63 88888.00 2011-04-18 08:08:12.024 108 13232.95 434.73 56793.26 88888.00 2011-04-18 08:08:13.024 108 13233.34 434.73 56793.51 88888.00 2011-04-18 08:08:14.024 108 13232.82 435.22 56793.38 88888.00 2011-04-18 08:08:15.024 108 13233.21 434.73 56793.38 88888.00 2011-04-18 08:08:16.024 108 13233.47 434.36 56794.12 88888.00 2011-04-18 08:08:17.024 108 13233.34 434.11 56793.51 88888.00 2011-04-18 08:08:18.024 108 13232.56 434.11 56793.51 88888.00 2011-04-18 08:08:19.024 108 13233.21 433.98 56794.00 88888.00 2011-04-18 08:08:20.024 108 13232.43 434.48 56793.26 88888.00 2011-04-18 08:08:21.024 108 13233.08 434.73 56793.63 88888.00 2011-04-18 08:08:22.024 108 13232.82 434.48 56793.51 88888.00 2011-04-18 08:08:23.024 108 13233.21 434.60 56793.51 88888.00 2011-04-18 08:08:24.024 108 13232.82 434.48 56793.63 88888.00 2011-04-18 08:08:25.024 108 13232.95 433.98 56793.51 88888.00 2011-04-18 08:08:26.024 108 13232.43 434.36 56793.02 88888.00 2011-04-18 08:08:27.024 108 13233.86 434.60 56793.51 88888.00 2011-04-18 08:08:28.024 108 13232.82 434.85 56793.26 88888.00 2011-04-18 08:08:29.024 108 13232.56 434.60 56793.26 88888.00 2011-04-18 08:08:30.024 108 13233.21 434.36 56793.75 88888.00 2011-04-18 08:08:31.024 108 13232.56 434.11 56793.14 88888.00 2011-04-18 08:08:32.024 108 13232.82 434.48 56793.14 88888.00 2011-04-18 08:08:33.024 108 13232.56 434.73 56793.02 88888.00 2011-04-18 08:08:34.024 108 13232.69 434.85 56793.63 88888.00 2011-04-18 08:08:35.024 108 13232.82 434.85 56793.63 88888.00 2011-04-18 08:08:36.024 108 13232.43 433.98 56793.26 88888.00 2011-04-18 08:08:37.024 108 13232.69 434.23 56793.51 88888.00 2011-04-18 08:08:38.024 108 13232.30 434.23 56792.77 88888.00 2011-04-18 08:08:39.024 108 13232.30 434.97 56792.77 88888.00 2011-04-18 08:08:40.024 108 13232.56 433.61 56792.29 88888.00 2011-04-18 08:08:41.024 108 13232.56 434.48 56793.26 88888.00 2011-04-18 08:08:42.024 108 13233.47 434.11 56792.65 88888.00 2011-04-18 08:08:43.024 108 13232.30 433.74 56792.53 88888.00 2011-04-18 08:08:44.024 108 13232.56 434.23 56793.63 88888.00 2011-04-18 08:08:45.024 108 13232.82 433.98 56793.14 88888.00 2011-04-18 08:08:46.024 108 13231.78 433.61 56792.53 88888.00 2011-04-18 08:08:47.024 108 13233.08 433.36 56792.53 88888.00 2011-04-18 08:08:48.024 108 13232.17 432.87 56792.41 88888.00 2011-04-18 08:08:49.024 108 13232.82 433.61 56792.29 88888.00 2011-04-18 08:08:50.024 108 13232.56 432.99 56792.29 88888.00 2011-04-18 08:08:51.024 108 13232.04 433.24 56792.41 88888.00 2011-04-18 08:08:52.024 108 13232.56 433.49 56792.53 88888.00 2011-04-18 08:08:53.024 108 13232.69 433.49 56792.65 88888.00 2011-04-18 08:08:54.024 108 13232.56 433.74 56792.53 88888.00 2011-04-18 08:08:55.024 108 13232.95 433.74 56793.02 88888.00 2011-04-18 08:08:56.024 108 13232.43 433.24 56792.29 88888.00 2011-04-18 08:08:57.024 108 13232.30 433.61 56792.89 88888.00 2011-04-18 08:08:58.024 108 13232.43 433.12 56792.41 88888.00 2011-04-18 08:08:59.024 108 13232.95 433.24 56792.53 88888.00 2011-04-18 08:09:00.024 108 13232.56 432.87 56792.53 88888.00 2011-04-18 08:09:01.024 108 13232.56 433.24 56792.41 88888.00 2011-04-18 08:09:02.024 108 13233.60 432.75 56791.92 88888.00 2011-04-18 08:09:03.024 108 13232.69 432.37 56792.16 88888.00 2011-04-18 08:09:04.024 108 13232.56 432.99 56791.79 88888.00 2011-04-18 08:09:05.024 108 13232.69 432.37 56792.04 88888.00 2011-04-18 08:09:06.024 108 13232.95 432.37 56792.29 88888.00 2011-04-18 08:09:07.024 108 13233.21 432.50 56791.92 88888.00 2011-04-18 08:09:08.024 108 13233.21 432.37 56792.53 88888.00 2011-04-18 08:09:09.024 108 13233.21 432.75 56792.04 88888.00 2011-04-18 08:09:10.024 108 13233.47 432.13 56792.65 88888.00 2011-04-18 08:09:11.024 108 13233.60 432.00 56792.53 88888.00 2011-04-18 08:09:12.024 108 13233.73 432.00 56792.04 88888.00 2011-04-18 08:09:13.024 108 13234.12 432.37 56792.65 88888.00 2011-04-18 08:09:14.024 108 13234.50 432.00 56792.16 88888.00 2011-04-18 08:09:15.024 108 13233.73 432.00 56791.43 88888.00 2011-04-18 08:09:16.024 108 13234.50 432.62 56792.04 88888.00 2011-04-18 08:09:17.024 108 13233.34 432.25 56791.92 88888.00 2011-04-18 08:09:18.024 108 13233.73 432.37 56791.30 88888.00 2011-04-18 08:09:19.024 108 13234.38 432.87 56792.04 88888.00 2011-04-18 08:09:20.024 108 13234.63 432.87 56791.92 88888.00 2011-04-18 08:09:21.024 108 13234.12 433.12 56791.79 88888.00 2011-04-18 08:09:22.024 108 13233.99 432.99 56792.16 88888.00 2011-04-18 08:09:23.024 108 13234.25 433.12 56792.29 88888.00 2011-04-18 08:09:24.024 108 13234.50 432.99 56791.92 88888.00 2011-04-18 08:09:25.024 108 13233.60 432.99 56792.89 88888.00 2011-04-18 08:09:26.024 108 13234.12 433.49 56792.04 88888.00 2011-04-18 08:09:27.024 108 13233.34 433.74 56792.04 88888.00 2011-04-18 08:09:28.024 108 13234.38 433.49 56792.89 88888.00 2011-04-18 08:09:29.024 108 13233.99 434.36 56791.92 88888.00 2011-04-18 08:09:30.024 108 13233.86 433.86 56791.92 88888.00 2011-04-18 08:09:31.024 108 13233.86 433.61 56792.16 88888.00 2011-04-18 08:09:32.024 108 13233.86 433.12 56791.30 88888.00 2011-04-18 08:09:33.024 108 13234.12 433.61 56791.79 88888.00 2011-04-18 08:09:34.024 108 13233.60 434.11 56791.55 88888.00 2011-04-18 08:09:35.024 108 13233.86 434.23 56792.29 88888.00 2011-04-18 08:09:36.024 108 13234.12 433.86 56791.79 88888.00 2011-04-18 08:09:37.024 108 13233.73 434.23 56791.79 88888.00 2011-04-18 08:09:38.024 108 13234.12 433.98 56792.16 88888.00 2011-04-18 08:09:39.024 108 13234.12 434.73 56792.53 88888.00 2011-04-18 08:09:40.024 108 13233.86 434.60 56791.92 88888.00 2011-04-18 08:09:41.024 108 13233.86 433.86 56792.65 88888.00 2011-04-18 08:09:42.024 108 13233.60 433.49 56792.16 88888.00 2011-04-18 08:09:43.024 108 13233.86 434.60 56792.53 88888.00 2011-04-18 08:09:44.024 108 13233.60 433.61 56792.16 88888.00 2011-04-18 08:09:45.024 108 13233.21 434.48 56792.53 88888.00 2011-04-18 08:09:46.024 108 13233.21 434.11 56792.41 88888.00 2011-04-18 08:09:47.024 108 13233.47 433.98 56791.55 88888.00 2011-04-18 08:09:48.024 108 13233.99 433.98 56792.29 88888.00 2011-04-18 08:09:49.024 108 13234.25 434.36 56792.41 88888.00 2011-04-18 08:09:50.024 108 13234.38 434.23 56792.53 88888.00 2011-04-18 08:09:51.024 108 13233.47 433.36 56792.65 88888.00 2011-04-18 08:09:52.024 108 13234.12 433.36 56792.29 88888.00 2011-04-18 08:09:53.024 108 13234.38 432.99 56792.65 88888.00 2011-04-18 08:09:54.024 108 13234.25 433.49 56792.41 88888.00 2011-04-18 08:09:55.024 108 13233.99 433.49 56792.53 88888.00 2011-04-18 08:09:56.024 108 13234.76 433.12 56792.41 88888.00 2011-04-18 08:09:57.024 108 13234.38 432.75 56792.41 88888.00 2011-04-18 08:09:58.024 108 13234.76 432.62 56792.53 88888.00 2011-04-18 08:09:59.024 108 13234.89 432.75 56792.29 88888.00 2011-04-18 08:10:00.024 108 13235.54 432.13 56793.02 88888.00 2011-04-18 08:10:01.024 108 13235.54 432.25 56792.77 88888.00 2011-04-18 08:10:02.024 108 13234.38 431.63 56792.89 88888.00 2011-04-18 08:10:03.024 108 13235.28 431.75 56792.53 88888.00 2011-04-18 08:10:04.024 108 13235.93 431.88 56793.02 88888.00 2011-04-18 08:10:05.024 108 13236.71 431.51 56793.38 88888.00 2011-04-18 08:10:06.024 108 13236.06 431.38 56793.14 88888.00 2011-04-18 08:10:07.024 108 13236.06 431.63 56792.89 88888.00 2011-04-18 08:10:08.024 108 13236.71 430.89 56792.77 88888.00 2011-04-18 08:10:09.024 108 13236.19 430.76 56792.65 88888.00 2011-04-18 08:10:10.024 108 13236.06 430.89 56792.77 88888.00 2011-04-18 08:10:11.024 108 13236.71 430.64 56792.65 88888.00 2011-04-18 08:10:12.024 108 13236.32 430.27 56792.65 88888.00 2011-04-18 08:10:13.024 108 13236.19 429.65 56793.26 88888.00 2011-04-18 08:10:14.024 108 13237.36 429.90 56792.41 88888.00 2011-04-18 08:10:15.024 108 13236.32 429.77 56793.26 88888.00 2011-04-18 08:10:16.024 108 13237.23 429.03 56792.53 88888.00 2011-04-18 08:10:17.024 108 13236.71 429.65 56792.89 88888.00 2011-04-18 08:10:18.024 108 13237.88 429.52 56792.53 88888.00 2011-04-18 08:10:19.024 108 13238.27 428.78 56792.53 88888.00 2011-04-18 08:10:20.024 108 13237.36 429.52 56792.65 88888.00 2011-04-18 08:10:21.024 108 13237.75 429.15 56793.26 88888.00 2011-04-18 08:10:22.024 108 13237.49 429.40 56793.14 88888.00 2011-04-18 08:10:23.024 108 13236.97 428.53 56793.26 88888.00 2011-04-18 08:10:24.024 108 13237.88 428.29 56793.02 88888.00 2011-04-18 08:10:25.024 108 13237.49 429.15 56792.65 88888.00 2011-04-18 08:10:26.024 108 13237.49 429.15 56793.63 88888.00 2011-04-18 08:10:27.024 108 13237.10 429.15 56792.89 88888.00 2011-04-18 08:10:28.024 108 13237.23 428.78 56792.53 88888.00 2011-04-18 08:10:29.024 108 13237.10 428.41 56793.38 88888.00 2011-04-18 08:10:30.024 108 13237.75 428.53 56792.77 88888.00 2011-04-18 08:10:31.024 108 13236.97 428.41 56793.63 88888.00 2011-04-18 08:10:32.024 108 13236.71 428.53 56792.41 88888.00 2011-04-18 08:10:33.024 108 13237.75 428.29 56792.65 88888.00 2011-04-18 08:10:34.024 108 13237.10 428.29 56792.41 88888.00 2011-04-18 08:10:35.024 108 13237.36 429.28 56792.65 88888.00 2011-04-18 08:10:36.024 108 13237.10 427.54 56793.02 88888.00 2011-04-18 08:10:37.024 108 13236.97 427.91 56792.89 88888.00 2011-04-18 08:10:38.024 108 13236.97 428.16 56792.77 88888.00 2011-04-18 08:10:39.024 108 13237.23 428.66 56792.65 88888.00 2011-04-18 08:10:40.024 108 13236.97 428.29 56792.77 88888.00 2011-04-18 08:10:41.024 108 13237.36 428.66 56792.41 88888.00 2011-04-18 08:10:42.024 108 13236.97 428.53 56792.53 88888.00 2011-04-18 08:10:43.024 108 13237.10 428.53 56792.16 88888.00 2011-04-18 08:10:44.024 108 13237.10 428.53 56792.77 88888.00 2011-04-18 08:10:45.024 108 13236.71 428.78 56792.65 88888.00 2011-04-18 08:10:46.024 108 13236.97 428.16 56792.41 88888.00 2011-04-18 08:10:47.024 108 13237.62 428.29 56792.53 88888.00 2011-04-18 08:10:48.024 108 13236.45 428.53 56792.29 88888.00 2011-04-18 08:10:49.024 108 13236.97 428.53 56792.89 88888.00 2011-04-18 08:10:50.024 108 13236.71 429.40 56791.92 88888.00 2011-04-18 08:10:51.024 108 13237.49 428.78 56792.29 88888.00 2011-04-18 08:10:52.024 108 13237.10 429.15 56792.29 88888.00 2011-04-18 08:10:53.024 108 13237.36 428.78 56792.16 88888.00 2011-04-18 08:10:54.024 108 13236.19 428.91 56791.92 88888.00 2011-04-18 08:10:55.024 108 13236.97 428.53 56792.29 88888.00 2011-04-18 08:10:56.024 108 13238.01 429.40 56792.04 88888.00 2011-04-18 08:10:57.024 108 13237.23 428.78 56792.29 88888.00 2011-04-18 08:10:58.024 108 13237.10 429.77 56792.16 88888.00 2011-04-18 08:10:59.024 108 13237.23 429.65 56792.41 88888.00 2011-04-18 08:11:00.024 108 13237.49 429.28 56791.79 88888.00 2011-04-18 08:11:01.024 108 13237.10 430.14 56792.29 88888.00 2011-04-18 08:11:02.024 108 13237.10 429.40 56791.79 88888.00 2011-04-18 08:11:03.024 108 13236.84 429.03 56792.16 88888.00 2011-04-18 08:11:04.024 108 13237.36 429.40 56792.16 88888.00 2011-04-18 08:11:05.024 108 13236.45 429.52 56791.92 88888.00 2011-04-18 08:11:06.024 108 13237.10 429.65 56791.92 88888.00 2011-04-18 08:11:07.024 108 13237.62 429.28 56793.26 88888.00 2011-04-18 08:11:08.024 108 13236.84 430.02 56791.67 88888.00 2011-04-18 08:11:09.024 108 13237.62 429.77 56792.53 88888.00 2011-04-18 08:11:10.024 108 13236.84 429.28 56792.29 88888.00 2011-04-18 08:11:11.024 108 13236.58 429.52 56791.79 88888.00 2011-04-18 08:11:12.024 108 13236.97 429.40 56792.53 88888.00 2011-04-18 08:11:13.024 108 13236.45 429.03 56791.79 88888.00 2011-04-18 08:11:14.024 108 13236.97 428.78 56791.43 88888.00 2011-04-18 08:11:15.024 108 13236.97 429.52 56791.79 88888.00 2011-04-18 08:11:16.024 108 13237.23 429.40 56791.79 88888.00 2011-04-18 08:11:17.024 108 13236.97 429.65 56792.29 88888.00 2011-04-18 08:11:18.024 108 13236.84 429.65 56791.79 88888.00 2011-04-18 08:11:19.024 108 13236.58 429.28 56791.79 88888.00 2011-04-18 08:11:20.024 108 13236.71 429.52 56791.30 88888.00 2011-04-18 08:11:21.024 108 13236.58 430.27 56791.67 88888.00 2011-04-18 08:11:22.024 108 13236.58 430.14 56791.55 88888.00 2011-04-18 08:11:23.024 108 13236.19 429.65 56791.06 88888.00 2011-04-18 08:11:24.024 108 13236.19 429.77 56791.55 88888.00 2011-04-18 08:11:25.024 108 13236.58 430.14 56791.55 88888.00 2011-04-18 08:11:26.024 108 13236.58 429.77 56791.55 88888.00 2011-04-18 08:11:27.024 108 13236.32 429.90 56791.67 88888.00 2011-04-18 08:11:28.024 108 13236.06 430.52 56791.79 88888.00 2011-04-18 08:11:29.024 108 13235.67 430.02 56790.94 88888.00 2011-04-18 08:11:30.024 108 13236.58 430.27 56791.55 88888.00 2011-04-18 08:11:31.024 108 13236.32 430.14 56791.30 88888.00 2011-04-18 08:11:32.024 108 13236.19 430.64 56792.29 88888.00 2011-04-18 08:11:33.024 108 13236.32 430.64 56791.55 88888.00 2011-04-18 08:11:34.024 108 13236.06 430.64 56792.16 88888.00 2011-04-18 08:11:35.024 108 13235.67 430.76 56792.04 88888.00 2011-04-18 08:11:36.024 108 13235.67 430.64 56791.67 88888.00 2011-04-18 08:11:37.024 108 13236.19 431.01 56792.53 88888.00 2011-04-18 08:11:38.024 108 13235.80 430.52 56792.41 88888.00 2011-04-18 08:11:39.024 108 13236.19 431.01 56791.55 88888.00 2011-04-18 08:11:40.024 108 13235.28 430.27 56791.30 88888.00 2011-04-18 08:11:41.024 108 13235.80 430.89 56792.04 88888.00 2011-04-18 08:11:42.024 108 13235.93 431.75 56791.92 88888.00 2011-04-18 08:11:43.024 108 13236.19 430.76 56792.04 88888.00 2011-04-18 08:11:44.024 108 13235.41 431.14 56791.06 88888.00 2011-04-18 08:11:45.024 108 13235.28 431.14 56791.43 88888.00 2011-04-18 08:11:46.024 108 13235.80 431.14 56791.67 88888.00 2011-04-18 08:11:47.024 108 13236.19 431.26 56791.06 88888.00 2011-04-18 08:11:48.024 108 13235.80 431.14 56792.04 88888.00 2011-04-18 08:11:49.024 108 13235.80 431.01 56791.79 88888.00 2011-04-18 08:11:50.024 108 13235.93 431.14 56791.92 88888.00 2011-04-18 08:11:51.024 108 13235.93 430.64 56791.79 88888.00 2011-04-18 08:11:52.024 108 13236.06 431.01 56791.43 88888.00 2011-04-18 08:11:53.024 108 13236.19 430.89 56791.67 88888.00 2011-04-18 08:11:54.024 108 13235.41 431.14 56792.29 88888.00 2011-04-18 08:11:55.024 108 13235.28 430.39 56792.04 88888.00 2011-04-18 08:11:56.024 108 13236.32 431.38 56792.53 88888.00 2011-04-18 08:11:57.024 108 13236.32 430.64 56792.29 88888.00 2011-04-18 08:11:58.024 108 13236.32 431.01 56792.04 88888.00 2011-04-18 08:11:59.024 108 13236.32 430.76 56792.41 88888.00 2011-04-18 08:12:00.024 108 13236.84 430.52 56791.55 88888.00 2011-04-18 08:12:01.024 108 13236.71 430.52 56792.16 88888.00 2011-04-18 08:12:02.024 108 13237.36 430.89 56792.16 88888.00 2011-04-18 08:12:03.024 108 13236.84 431.26 56792.29 88888.00 2011-04-18 08:12:04.024 108 13237.10 431.14 56792.77 88888.00 2011-04-18 08:12:05.024 108 13237.10 431.14 56792.41 88888.00 2011-04-18 08:12:06.024 108 13237.75 430.52 56793.26 88888.00 2011-04-18 08:12:07.024 108 13237.49 431.38 56792.53 88888.00 2011-04-18 08:12:08.024 108 13236.97 431.01 56792.77 88888.00 2011-04-18 08:12:09.024 108 13237.49 431.51 56792.77 88888.00 2011-04-18 08:12:10.024 108 13237.62 431.38 56793.14 88888.00 2011-04-18 08:12:11.024 108 13238.40 430.52 56792.89 88888.00 2011-04-18 08:12:12.024 108 13238.27 430.52 56792.77 88888.00 2011-04-18 08:12:13.024 108 13238.14 431.51 56792.89 88888.00 2011-04-18 08:12:14.024 108 13238.14 430.39 56793.38 88888.00 2011-04-18 08:12:15.024 108 13237.62 430.64 56793.14 88888.00 2011-04-18 08:12:16.024 108 13238.27 430.52 56793.14 88888.00 2011-04-18 08:12:17.024 108 13238.53 430.89 56793.63 88888.00 2011-04-18 08:12:18.024 108 13238.79 430.27 56792.89 88888.00 2011-04-18 08:12:19.024 108 13238.66 430.14 56793.02 88888.00 2011-04-18 08:12:20.024 108 13238.92 429.90 56793.51 88888.00 2011-04-18 08:12:21.024 108 13238.27 430.02 56793.75 88888.00 2011-04-18 08:12:22.024 108 13238.92 429.77 56793.51 88888.00 2011-04-18 08:12:23.024 108 13239.44 429.65 56794.00 88888.00 2011-04-18 08:12:24.024 108 13239.18 429.90 56793.26 88888.00 2011-04-18 08:12:25.024 108 13239.31 429.77 56792.77 88888.00 2011-04-18 08:12:26.024 108 13239.05 430.14 56793.14 88888.00 2011-04-18 08:12:27.024 108 13239.44 429.52 56793.75 88888.00 2011-04-18 08:12:28.024 108 13239.44 429.28 56794.61 88888.00 2011-04-18 08:12:29.024 108 13239.31 430.14 56793.63 88888.00 2011-04-18 08:12:30.024 108 13239.70 429.15 56793.75 88888.00 2011-04-18 08:12:31.024 108 13239.57 429.28 56794.00 88888.00 2011-04-18 08:12:32.024 108 13239.70 428.91 56794.36 88888.00 2011-04-18 08:12:33.024 108 13238.92 428.91 56794.12 88888.00 2011-04-18 08:12:34.024 108 13238.92 429.77 56794.00 88888.00 2011-04-18 08:12:35.024 108 13239.44 429.52 56792.89 88888.00 2011-04-18 08:12:36.024 108 13240.48 428.91 56794.36 88888.00 2011-04-18 08:12:37.024 108 13239.70 429.03 56793.75 88888.00 2011-04-18 08:12:38.024 108 13239.31 429.28 56794.24 88888.00 2011-04-18 08:12:39.024 108 13240.09 429.15 56793.51 88888.00 2011-04-18 08:12:40.024 108 13240.09 428.53 56794.00 88888.00 2011-04-18 08:12:41.024 108 13239.96 428.78 56794.00 88888.00 2011-04-18 08:12:42.024 108 13240.22 429.03 56794.48 88888.00 2011-04-18 08:12:43.024 108 13239.31 428.41 56793.75 88888.00 2011-04-18 08:12:44.024 108 13239.44 429.03 56794.12 88888.00 2011-04-18 08:12:45.024 108 13239.57 429.03 56794.00 88888.00 2011-04-18 08:12:46.024 108 13239.96 428.53 56794.00 88888.00 2011-04-18 08:12:47.024 108 13239.83 428.53 56793.75 88888.00 2011-04-18 08:12:48.024 108 13239.96 428.78 56793.63 88888.00 2011-04-18 08:12:49.024 108 13239.70 429.03 56794.36 88888.00 2011-04-18 08:12:50.024 108 13239.70 428.66 56794.24 88888.00 2011-04-18 08:12:51.024 108 13239.31 428.66 56793.88 88888.00 2011-04-18 08:12:52.024 108 13239.44 428.29 56793.63 88888.00 2011-04-18 08:12:53.024 108 13240.48 428.53 56793.26 88888.00 2011-04-18 08:12:54.024 108 13238.53 428.16 56793.75 88888.00 2011-04-18 08:12:55.024 108 13238.92 428.66 56794.12 88888.00 2011-04-18 08:12:56.024 108 13239.96 429.03 56794.00 88888.00 2011-04-18 08:12:57.024 108 13239.44 428.41 56793.75 88888.00 2011-04-18 08:12:58.024 108 13239.57 427.91 56794.48 88888.00 2011-04-18 08:12:59.024 108 13239.44 428.04 56793.14 88888.00 2011-04-18 08:13:00.024 108 13238.27 428.29 56793.51 88888.00 2011-04-18 08:13:01.024 108 13238.92 427.67 56794.24 88888.00 2011-04-18 08:13:02.024 108 13239.05 428.16 56793.63 88888.00 2011-04-18 08:13:03.024 108 13238.92 428.29 56793.75 88888.00 2011-04-18 08:13:04.024 108 13238.92 427.91 56793.88 88888.00 2011-04-18 08:13:05.024 108 13239.57 428.16 56793.75 88888.00 2011-04-18 08:13:06.024 108 13238.53 428.29 56793.88 88888.00 2011-04-18 08:13:07.024 108 13238.53 428.16 56793.88 88888.00 2011-04-18 08:13:08.024 108 13238.27 427.91 56792.89 88888.00 2011-04-18 08:13:09.024 108 13237.88 427.54 56792.89 88888.00 2011-04-18 08:13:10.024 108 13238.40 428.29 56793.63 88888.00 2011-04-18 08:13:11.024 108 13238.27 427.91 56793.26 88888.00 2011-04-18 08:13:12.024 108 13238.40 427.54 56793.26 88888.00 2011-04-18 08:13:13.024 108 13238.27 427.79 56793.75 88888.00 2011-04-18 08:13:14.024 108 13237.10 427.54 56793.38 88888.00 2011-04-18 08:13:15.024 108 13238.79 427.79 56793.14 88888.00 2011-04-18 08:13:16.024 108 13237.75 427.79 56793.26 88888.00 2011-04-18 08:13:17.024 108 13238.27 427.54 56793.14 88888.00 2011-04-18 08:13:18.024 108 13237.62 427.79 56793.02 88888.00 2011-04-18 08:13:19.024 108 13238.01 427.67 56793.38 88888.00 2011-04-18 08:13:20.024 108 13237.49 427.79 56793.14 88888.00 2011-04-18 08:13:21.024 108 13237.49 427.91 56793.14 88888.00 2011-04-18 08:13:22.024 108 13237.75 428.04 56793.63 88888.00 2011-04-18 08:13:23.024 108 13237.36 427.79 56793.38 88888.00 2011-04-18 08:13:24.024 108 13237.10 428.04 56793.14 88888.00 2011-04-18 08:13:25.024 108 13237.49 428.29 56793.02 88888.00 2011-04-18 08:13:26.024 108 13237.23 428.04 56793.38 88888.00 2011-04-18 08:13:27.024 108 13237.75 427.79 56793.14 88888.00 2011-04-18 08:13:28.024 108 13237.36 427.67 56793.02 88888.00 2011-04-18 08:13:29.024 108 13237.49 427.79 56793.02 88888.00 2011-04-18 08:13:30.024 108 13237.10 427.79 56793.26 88888.00 2011-04-18 08:13:31.024 108 13238.40 427.91 56792.89 88888.00 2011-04-18 08:13:32.024 108 13237.10 427.79 56793.02 88888.00 2011-04-18 08:13:33.024 108 13237.62 427.67 56793.02 88888.00 2011-04-18 08:13:34.024 108 13236.84 427.17 56793.02 88888.00 2011-04-18 08:13:35.024 108 13237.62 427.91 56792.89 88888.00 2011-04-18 08:13:36.024 108 13237.62 427.42 56792.89 88888.00 2011-04-18 08:13:37.024 108 13237.75 428.29 56793.38 88888.00 2011-04-18 08:13:38.024 108 13237.10 427.91 56792.53 88888.00 2011-04-18 08:13:39.024 108 13237.36 427.42 56792.89 88888.00 2011-04-18 08:13:40.024 108 13237.10 427.67 56793.02 88888.00 2011-04-18 08:13:41.024 108 13237.23 427.42 56793.02 88888.00 2011-04-18 08:13:42.024 108 13237.23 427.54 56792.65 88888.00 2011-04-18 08:13:43.024 108 13237.62 426.92 56793.51 88888.00 2011-04-18 08:13:44.024 108 13237.36 427.54 56793.02 88888.00 2011-04-18 08:13:45.024 108 13237.36 427.30 56792.65 88888.00 2011-04-18 08:13:46.024 108 13237.49 426.92 56793.02 88888.00 2011-04-18 08:13:47.024 108 13237.88 427.30 56793.14 88888.00 2011-04-18 08:13:48.024 108 13237.75 427.05 56793.02 88888.00 2011-04-18 08:13:49.024 108 13237.88 427.42 56793.38 88888.00 2011-04-18 08:13:50.024 108 13238.01 427.17 56793.02 88888.00 2011-04-18 08:13:51.024 108 13238.53 427.30 56792.65 88888.00 2011-04-18 08:13:52.024 108 13238.01 427.30 56792.89 88888.00 2011-04-18 08:13:53.024 108 13237.88 426.92 56793.26 88888.00 2011-04-18 08:13:54.024 108 13237.75 426.92 56792.89 88888.00 2011-04-18 08:13:55.024 108 13238.01 427.30 56793.38 88888.00 2011-04-18 08:13:56.024 108 13238.01 427.05 56792.89 88888.00 2011-04-18 08:13:57.024 108 13238.40 427.67 56793.26 88888.00 2011-04-18 08:13:58.024 108 13238.53 427.17 56792.65 88888.00 2011-04-18 08:13:59.024 108 13238.27 427.54 56793.75 88888.00 2011-04-18 08:14:00.024 108 13238.40 427.17 56793.02 88888.00 2011-04-18 08:14:01.024 108 13239.05 426.55 56793.88 88888.00 2011-04-18 08:14:02.024 108 13238.66 426.92 56792.89 88888.00 2011-04-18 08:14:03.024 108 13238.79 427.30 56792.89 88888.00 2011-04-18 08:14:04.024 108 13239.05 427.54 56793.02 88888.00 2011-04-18 08:14:05.024 108 13238.66 427.54 56792.65 88888.00 2011-04-18 08:14:06.024 108 13239.57 427.67 56793.26 88888.00 2011-04-18 08:14:07.024 108 13238.66 427.30 56792.65 88888.00 2011-04-18 08:14:08.024 108 13238.66 427.54 56792.89 88888.00 2011-04-18 08:14:09.024 108 13239.05 427.30 56793.26 88888.00 2011-04-18 08:14:10.024 108 13239.31 427.17 56792.65 88888.00 2011-04-18 08:14:11.024 108 13238.53 426.68 56792.65 88888.00 2011-04-18 08:14:12.024 108 13238.92 427.17 56792.89 88888.00 2011-04-18 08:14:13.024 108 13239.18 426.80 56792.77 88888.00 2011-04-18 08:14:14.024 108 13239.31 427.30 56792.65 88888.00 2011-04-18 08:14:15.024 108 13238.92 426.80 56792.04 88888.00 2011-04-18 08:14:16.024 108 13238.92 426.43 56793.14 88888.00 2011-04-18 08:14:17.024 108 13239.05 426.68 56792.89 88888.00 2011-04-18 08:14:18.024 108 13239.57 426.80 56792.53 88888.00 2011-04-18 08:14:19.024 108 13239.57 426.18 56792.41 88888.00 2011-04-18 08:14:20.024 108 13239.18 426.30 56792.65 88888.00 2011-04-18 08:14:21.024 108 13239.96 426.30 56792.53 88888.00 2011-04-18 08:14:22.024 108 13240.09 426.55 56792.77 88888.00 2011-04-18 08:14:23.024 108 13240.09 426.43 56792.53 88888.00 2011-04-18 08:14:24.024 108 13239.83 426.55 56792.89 88888.00 2011-04-18 08:14:25.024 108 13239.70 426.30 56793.02 88888.00 2011-04-18 08:14:26.024 108 13239.83 426.06 56792.53 88888.00 2011-04-18 08:14:27.024 108 13239.44 426.68 56792.65 88888.00 2011-04-18 08:14:28.024 108 13239.70 425.93 56792.53 88888.00 2011-04-18 08:14:29.024 108 13239.96 426.06 56792.77 88888.00 2011-04-18 08:14:30.024 108 13239.83 425.93 56792.89 88888.00 2011-04-18 08:14:31.024 108 13239.83 426.30 56791.92 88888.00 2011-04-18 08:14:32.024 108 13240.09 426.30 56792.29 88888.00 2011-04-18 08:14:33.024 108 13239.96 425.93 56792.41 88888.00 2011-04-18 08:14:34.024 108 13239.57 426.30 56792.29 88888.00 2011-04-18 08:14:35.024 108 13239.18 426.30 56792.65 88888.00 2011-04-18 08:14:36.024 108 13240.22 426.06 56792.53 88888.00 2011-04-18 08:14:37.024 108 13240.09 426.06 56792.53 88888.00 2011-04-18 08:14:38.024 108 13240.09 425.69 56791.79 88888.00 2011-04-18 08:14:39.024 108 13240.74 426.06 56793.02 88888.00 2011-04-18 08:14:40.024 108 13240.48 426.43 56792.29 88888.00 2011-04-18 08:14:41.024 108 13240.09 426.30 56792.77 88888.00 2011-04-18 08:14:42.024 108 13240.22 426.80 56792.29 88888.00 2011-04-18 08:14:43.024 108 13240.74 425.69 56791.79 88888.00 2011-04-18 08:14:44.024 108 13241.26 426.30 56792.29 88888.00 2011-04-18 08:14:45.024 108 13240.22 425.93 56792.04 88888.00 2011-04-18 08:14:46.024 108 13241.00 425.69 56791.55 88888.00 2011-04-18 08:14:47.024 108 13240.61 426.18 56791.92 88888.00 2011-04-18 08:14:48.024 108 13240.35 426.43 56792.29 88888.00 2011-04-18 08:14:49.024 108 13240.22 426.55 56792.16 88888.00 2011-04-18 08:14:50.024 108 13240.35 426.06 56792.04 88888.00 2011-04-18 08:14:51.024 108 13240.87 425.93 56792.29 88888.00 2011-04-18 08:14:52.024 108 13239.96 425.93 56792.29 88888.00 2011-04-18 08:14:53.024 108 13240.09 426.18 56791.67 88888.00 2011-04-18 08:14:54.024 108 13240.35 424.94 56791.67 88888.00 2011-04-18 08:14:55.024 108 13241.26 425.69 56792.53 88888.00 2011-04-18 08:14:56.024 108 13240.74 426.18 56792.29 88888.00 2011-04-18 08:14:57.024 108 13240.22 425.69 56792.77 88888.00 2011-04-18 08:14:58.024 108 13240.35 426.30 56792.53 88888.00 2011-04-18 08:14:59.024 108 13240.22 425.93 56792.53 88888.00 2011-04-18 08:15:00.024 108 13239.70 425.69 56792.16 88888.00 2011-04-18 08:15:01.024 108 13240.61 426.06 56791.79 88888.00 2011-04-18 08:15:02.024 108 13240.35 425.81 56791.43 88888.00 2011-04-18 08:15:03.024 108 13241.00 424.57 56792.89 88888.00 2011-04-18 08:15:04.024 108 13240.35 425.69 56792.41 88888.00 2011-04-18 08:15:05.024 108 13239.96 425.56 56792.16 88888.00 2011-04-18 08:15:06.024 108 13240.87 426.55 56792.41 88888.00 2011-04-18 08:15:07.024 108 13240.35 425.69 56792.29 88888.00 2011-04-18 08:15:08.024 108 13240.22 425.56 56792.29 88888.00 2011-04-18 08:15:09.024 108 13240.22 425.56 56791.43 88888.00 2011-04-18 08:15:10.024 108 13240.35 425.44 56792.04 88888.00 2011-04-18 08:15:11.024 108 13240.22 425.31 56792.65 88888.00 2011-04-18 08:15:12.024 108 13240.22 425.93 56792.29 88888.00 2011-04-18 08:15:13.024 108 13240.09 426.18 56791.92 88888.00 2011-04-18 08:15:14.024 108 13239.70 424.94 56792.53 88888.00 2011-04-18 08:15:15.024 108 13240.74 425.69 56792.04 88888.00 2011-04-18 08:15:16.024 108 13239.96 425.44 56792.53 88888.00 2011-04-18 08:15:17.024 108 13240.35 426.06 56791.43 88888.00 2011-04-18 08:15:18.024 108 13239.83 424.82 56791.67 88888.00 2011-04-18 08:15:19.024 108 13240.35 425.44 56791.79 88888.00 2011-04-18 08:15:20.024 108 13240.74 425.44 56791.79 88888.00 2011-04-18 08:15:21.024 108 13239.57 425.31 56792.41 88888.00 2011-04-18 08:15:22.024 108 13240.35 426.18 56792.04 88888.00 2011-04-18 08:15:23.024 108 13240.09 426.30 56790.94 88888.00 2011-04-18 08:15:24.024 108 13240.35 425.44 56791.06 88888.00 2011-04-18 08:15:25.024 108 13240.22 425.19 56791.92 88888.00 2011-04-18 08:15:26.024 108 13239.57 424.94 56792.04 88888.00 2011-04-18 08:15:27.024 108 13240.09 425.69 56791.55 88888.00 2011-04-18 08:15:28.024 108 13240.61 425.31 56791.55 88888.00 2011-04-18 08:15:29.024 108 13240.22 425.69 56791.67 88888.00 2011-04-18 08:15:30.024 108 13240.09 426.18 56791.79 88888.00 2011-04-18 08:15:31.024 108 13240.74 425.56 56792.65 88888.00 2011-04-18 08:15:32.024 108 13240.22 425.44 56791.43 88888.00 2011-04-18 08:15:33.024 108 13240.74 426.18 56792.29 88888.00 2011-04-18 08:15:34.024 108 13240.74 425.19 56792.16 88888.00 2011-04-18 08:15:35.024 108 13240.74 425.69 56790.57 88888.00 2011-04-18 08:15:36.024 108 13240.35 425.69 56791.43 88888.00 2011-04-18 08:15:37.024 108 13240.61 425.69 56792.04 88888.00 2011-04-18 08:15:38.024 108 13240.22 425.31 56792.04 88888.00 2011-04-18 08:15:39.024 108 13240.48 425.81 56791.43 88888.00 2011-04-18 08:15:40.024 108 13240.22 425.56 56791.18 88888.00 2011-04-18 08:15:41.024 108 13240.61 426.30 56791.18 88888.00 2011-04-18 08:15:42.024 108 13240.87 425.44 56791.92 88888.00 2011-04-18 08:15:43.024 108 13239.96 425.69 56791.92 88888.00 2011-04-18 08:15:44.024 108 13240.87 425.31 56791.18 88888.00 2011-04-18 08:15:45.024 108 13240.87 425.07 56791.30 88888.00 2011-04-18 08:15:46.024 108 13240.87 424.94 56791.43 88888.00 2011-04-18 08:15:47.024 108 13240.61 425.44 56791.79 88888.00 2011-04-18 08:15:48.024 108 13240.87 425.31 56791.79 88888.00 2011-04-18 08:15:49.024 108 13240.87 424.82 56791.92 88888.00 2011-04-18 08:15:50.024 108 13241.00 424.20 56791.79 88888.00 2011-04-18 08:15:51.024 108 13240.74 424.20 56791.79 88888.00 2011-04-18 08:15:52.024 108 13241.26 424.82 56792.29 88888.00 2011-04-18 08:15:53.024 108 13241.00 425.07 56791.79 88888.00 2011-04-18 08:15:54.024 108 13241.39 425.07 56791.92 88888.00 2011-04-18 08:15:55.024 108 13241.26 424.32 56791.79 88888.00 2011-04-18 08:15:56.024 108 13241.26 424.94 56791.92 88888.00 2011-04-18 08:15:57.024 108 13241.39 424.82 56792.53 88888.00 2011-04-18 08:15:58.024 108 13241.13 424.45 56791.67 88888.00 2011-04-18 08:15:59.024 108 13241.00 425.44 56792.53 88888.00 2011-04-18 08:16:00.024 108 13240.87 425.19 56792.53 88888.00 2011-04-18 08:16:01.024 108 13241.39 424.94 56792.16 88888.00 2011-04-18 08:16:02.024 108 13241.00 424.94 56792.41 88888.00 2011-04-18 08:16:03.024 108 13241.13 425.19 56792.53 88888.00 2011-04-18 08:16:04.024 108 13241.26 424.45 56792.04 88888.00 2011-04-18 08:16:05.024 108 13241.52 424.82 56792.29 88888.00 2011-04-18 08:16:06.024 108 13241.91 424.32 56792.04 88888.00 2011-04-18 08:16:07.024 108 13241.65 424.69 56792.04 88888.00 2011-04-18 08:16:08.024 108 13241.65 424.20 56792.04 88888.00 2011-04-18 08:16:09.024 108 13241.91 424.20 56792.04 88888.00 2011-04-18 08:16:10.024 108 13241.65 424.20 56792.65 88888.00 2011-04-18 08:16:11.024 108 13241.78 424.82 56792.53 88888.00 2011-04-18 08:16:12.024 108 13241.65 424.69 56791.92 88888.00 2011-04-18 08:16:13.024 108 13242.43 423.70 56792.53 88888.00 2011-04-18 08:16:14.024 108 13241.39 424.20 56791.43 88888.00 2011-04-18 08:16:15.024 108 13241.78 424.08 56792.04 88888.00 2011-04-18 08:16:16.024 108 13242.17 424.08 56791.55 88888.00 2011-04-18 08:16:17.024 108 13242.30 424.20 56791.30 88888.00 2011-04-18 08:16:18.024 108 13241.65 424.32 56792.77 88888.00 2011-04-18 08:16:19.024 108 13241.00 423.70 56792.41 88888.00 2011-04-18 08:16:20.024 108 13241.13 423.83 56792.29 88888.00 2011-04-18 08:16:21.024 108 13241.00 423.83 56791.67 88888.00 2011-04-18 08:16:22.024 108 13241.78 424.45 56792.41 88888.00 2011-04-18 08:16:23.024 108 13241.91 424.32 56792.65 88888.00 2011-04-18 08:16:24.024 108 13241.13 423.70 56792.41 88888.00 2011-04-18 08:16:25.024 108 13241.00 424.57 56792.04 88888.00 2011-04-18 08:16:26.024 108 13240.74 424.57 56792.29 88888.00 2011-04-18 08:16:27.024 108 13240.74 424.94 56792.53 88888.00 2011-04-18 08:16:28.024 108 13241.52 424.94 56792.41 88888.00 2011-04-18 08:16:29.024 108 13241.39 424.94 56791.92 88888.00 2011-04-18 08:16:30.024 108 13241.13 424.94 56792.16 88888.00 2011-04-18 08:16:31.024 108 13241.65 424.20 56792.04 88888.00 2011-04-18 08:16:32.024 108 13241.13 423.95 56792.41 88888.00 2011-04-18 08:16:33.024 108 13241.13 425.07 56791.92 88888.00 2011-04-18 08:16:34.024 108 13240.74 424.69 56792.53 88888.00 2011-04-18 08:16:35.024 108 13241.26 424.32 56792.29 88888.00 2011-04-18 08:16:36.024 108 13241.39 424.32 56793.26 88888.00 2011-04-18 08:16:37.024 108 13241.00 424.69 56791.67 88888.00 2011-04-18 08:16:38.024 108 13241.52 424.69 56792.29 88888.00 2011-04-18 08:16:39.024 108 13241.26 424.94 56791.79 88888.00 2011-04-18 08:16:40.024 108 13241.78 425.69 56791.79 88888.00 2011-04-18 08:16:41.024 108 13240.48 425.19 56792.04 88888.00 2011-04-18 08:16:42.024 108 13241.52 425.31 56792.65 88888.00 2011-04-18 08:16:43.024 108 13241.39 425.31 56792.53 88888.00 2011-04-18 08:16:44.024 108 13241.52 425.19 56792.53 88888.00 2011-04-18 08:16:45.024 108 13241.39 425.31 56792.41 88888.00 2011-04-18 08:16:46.024 108 13241.78 425.19 56792.29 88888.00 2011-04-18 08:16:47.024 108 13242.17 425.44 56792.04 88888.00 2011-04-18 08:16:48.024 108 13241.39 425.44 56792.16 88888.00 2011-04-18 08:16:49.024 108 13242.56 425.56 56792.53 88888.00 2011-04-18 08:16:50.024 108 13241.52 425.44 56792.29 88888.00 2011-04-18 08:16:51.024 108 13241.00 425.81 56792.04 88888.00 2011-04-18 08:16:52.024 108 13241.26 425.69 56792.65 88888.00 2011-04-18 08:16:53.024 108 13241.91 425.56 56792.41 88888.00 2011-04-18 08:16:54.024 108 13242.82 425.93 56792.04 88888.00 2011-04-18 08:16:55.024 108 13241.91 426.18 56791.79 88888.00 2011-04-18 08:16:56.024 108 13242.69 425.44 56791.92 88888.00 2011-04-18 08:16:57.024 108 13242.30 425.19 56792.77 88888.00 2011-04-18 08:16:58.024 108 13242.17 425.56 56793.02 88888.00 2011-04-18 08:16:59.024 108 13242.04 425.93 56792.41 88888.00 2011-04-18 08:17:00.024 108 13242.69 425.56 56792.77 88888.00 2011-04-18 08:17:01.024 108 13242.17 426.06 56792.53 88888.00 2011-04-18 08:17:02.024 108 13241.78 425.69 56792.65 88888.00 2011-04-18 08:17:03.024 108 13242.43 425.81 56792.53 88888.00 2011-04-18 08:17:04.024 108 13242.69 425.93 56792.65 88888.00 2011-04-18 08:17:05.024 108 13242.95 426.18 56792.65 88888.00 2011-04-18 08:17:06.024 108 13243.21 425.69 56792.77 88888.00 2011-04-18 08:17:07.024 108 13243.08 425.81 56792.53 88888.00 2011-04-18 08:17:08.024 108 13241.91 426.30 56793.02 88888.00 2011-04-18 08:17:09.024 108 13242.56 426.06 56793.02 88888.00 2011-04-18 08:17:10.024 108 13242.43 425.31 56792.29 88888.00 2011-04-18 08:17:11.024 108 13242.95 425.07 56792.53 88888.00 2011-04-18 08:17:12.024 108 13242.82 425.31 56792.41 88888.00 2011-04-18 08:17:13.024 108 13243.21 425.56 56792.16 88888.00 2011-04-18 08:17:14.024 108 13242.69 426.30 56792.77 88888.00 2011-04-18 08:17:15.024 108 13242.95 425.81 56792.53 88888.00 2011-04-18 08:17:16.024 108 13243.60 426.06 56792.16 88888.00 2011-04-18 08:17:17.024 108 13243.34 425.69 56792.77 88888.00 2011-04-18 08:17:18.024 108 13243.21 425.44 56792.29 88888.00 2011-04-18 08:17:19.024 108 13243.34 425.93 56792.29 88888.00 2011-04-18 08:17:20.024 108 13242.69 425.07 56793.02 88888.00 2011-04-18 08:17:21.024 108 13242.95 425.31 56791.92 88888.00 2011-04-18 08:17:22.024 108 13242.95 426.06 56792.65 88888.00 2011-04-18 08:17:23.024 108 13243.73 425.93 56792.53 88888.00 2011-04-18 08:17:24.024 108 13243.08 425.93 56792.29 88888.00 2011-04-18 08:17:25.024 108 13242.82 425.56 56793.02 88888.00 2011-04-18 08:17:26.024 108 13242.95 425.31 56792.77 88888.00 2011-04-18 08:17:27.024 108 13243.34 425.81 56793.38 88888.00 2011-04-18 08:17:28.024 108 13242.95 425.69 56792.89 88888.00 2011-04-18 08:17:29.024 108 13243.47 425.69 56792.77 88888.00 2011-04-18 08:17:30.024 108 13243.47 425.31 56793.02 88888.00 2011-04-18 08:17:31.024 108 13243.73 425.31 56792.41 88888.00 2011-04-18 08:17:32.024 108 13242.82 425.44 56792.77 88888.00 2011-04-18 08:17:33.024 108 13244.12 426.06 56792.77 88888.00 2011-04-18 08:17:34.024 108 13243.47 425.31 56793.51 88888.00 2011-04-18 08:17:35.024 108 13243.08 425.44 56792.77 88888.00 2011-04-18 08:17:36.024 108 13243.47 424.94 56792.77 88888.00 2011-04-18 08:17:37.024 108 13243.21 425.44 56793.14 88888.00 2011-04-18 08:17:38.024 108 13243.47 426.30 56792.53 88888.00 2011-04-18 08:17:39.024 108 13243.47 425.44 56792.89 88888.00 2011-04-18 08:17:40.024 108 13243.21 425.31 56793.14 88888.00 2011-04-18 08:17:41.024 108 13243.60 425.19 56792.41 88888.00 2011-04-18 08:17:42.024 108 13243.08 425.56 56793.26 88888.00 2011-04-18 08:17:43.024 108 13243.08 424.82 56793.02 88888.00 2011-04-18 08:17:44.024 108 13243.86 425.31 56793.38 88888.00 2011-04-18 08:17:45.024 108 13243.60 425.19 56792.77 88888.00 2011-04-18 08:17:46.024 108 13244.25 425.07 56793.38 88888.00 2011-04-18 08:17:47.024 108 13243.60 424.20 56793.02 88888.00 2011-04-18 08:17:48.024 108 13243.86 424.82 56792.89 88888.00 2011-04-18 08:17:49.024 108 13244.12 424.82 56792.77 88888.00 2011-04-18 08:17:50.024 108 13243.60 424.20 56792.77 88888.00 2011-04-18 08:17:51.024 108 13243.86 424.57 56793.02 88888.00 2011-04-18 08:17:52.024 108 13243.73 424.32 56793.02 88888.00 2011-04-18 08:17:53.024 108 13243.47 424.20 56793.14 88888.00 2011-04-18 08:17:54.024 108 13244.25 424.69 56793.14 88888.00 2011-04-18 08:17:55.024 108 13243.86 424.32 56792.41 88888.00 2011-04-18 08:17:56.024 108 13243.47 424.57 56792.89 88888.00 2011-04-18 08:17:57.024 108 13243.21 424.57 56792.65 88888.00 2011-04-18 08:17:58.024 108 13243.86 423.95 56793.14 88888.00 2011-04-18 08:17:59.024 108 13243.86 424.45 56792.29 88888.00 2011-04-18 08:18:00.024 108 13243.60 423.95 56792.65 88888.00 2011-04-18 08:18:01.024 108 13244.25 424.69 56793.51 88888.00 2011-04-18 08:18:02.024 108 13243.99 424.69 56792.65 88888.00 2011-04-18 08:18:03.024 108 13244.25 423.58 56792.41 88888.00 2011-04-18 08:18:04.024 108 13244.38 424.08 56793.14 88888.00 2011-04-18 08:18:05.024 108 13244.12 424.32 56792.16 88888.00 2011-04-18 08:18:06.024 108 13244.38 423.95 56793.38 88888.00 2011-04-18 08:18:07.024 108 13244.38 424.57 56792.65 88888.00 2011-04-18 08:18:08.024 108 13243.73 423.83 56792.77 88888.00 2011-04-18 08:18:09.024 108 13244.38 423.95 56793.38 88888.00 2011-04-18 08:18:10.024 108 13245.03 423.21 56793.02 88888.00 2011-04-18 08:18:11.024 108 13244.25 423.83 56793.02 88888.00 2011-04-18 08:18:12.024 108 13244.64 423.70 56792.89 88888.00 2011-04-18 08:18:13.024 108 13243.86 423.58 56793.14 88888.00 2011-04-18 08:18:14.024 108 13244.12 422.84 56792.53 88888.00 2011-04-18 08:18:15.024 108 13243.21 423.46 56793.02 88888.00 2011-04-18 08:18:16.024 108 13243.86 423.21 56792.89 88888.00 2011-04-18 08:18:17.024 108 13243.86 423.46 56792.77 88888.00 2011-04-18 08:18:18.024 108 13244.77 423.21 56793.38 88888.00 2011-04-18 08:18:19.024 108 13243.08 423.21 56793.14 88888.00 2011-04-18 08:18:20.024 108 13243.86 422.84 56792.65 88888.00 2011-04-18 08:18:21.024 108 13244.25 422.96 56792.65 88888.00 2011-04-18 08:18:22.024 108 13244.25 423.08 56792.53 88888.00 2011-04-18 08:18:23.024 108 13244.77 423.21 56791.92 88888.00 2011-04-18 08:18:24.024 108 13244.25 423.21 56792.29 88888.00 2011-04-18 08:18:25.024 108 13244.12 423.58 56793.02 88888.00 2011-04-18 08:18:26.024 108 13244.38 423.33 56792.29 88888.00 2011-04-18 08:18:27.024 108 13245.16 423.08 56792.41 88888.00 2011-04-18 08:18:28.024 108 13244.64 423.58 56792.89 88888.00 2011-04-18 08:18:29.024 108 13245.16 423.21 56792.04 88888.00 2011-04-18 08:18:30.024 108 13244.38 423.21 56792.41 88888.00 2011-04-18 08:18:31.024 108 13244.25 423.46 56792.77 88888.00 2011-04-18 08:18:32.024 108 13244.12 422.22 56791.43 88888.00 2011-04-18 08:18:33.024 108 13244.64 423.08 56791.92 88888.00 2011-04-18 08:18:34.024 108 13245.29 422.71 56791.79 88888.00 2011-04-18 08:18:35.024 108 13244.25 422.96 56791.67 88888.00 2011-04-18 08:18:36.024 108 13244.51 423.08 56791.67 88888.00 2011-04-18 08:18:37.024 108 13243.99 423.08 56792.04 88888.00 2011-04-18 08:18:38.024 108 13243.99 422.84 56792.04 88888.00 2011-04-18 08:18:39.024 108 13244.38 422.59 56791.43 88888.00 2011-04-18 08:18:40.024 108 13244.64 422.59 56791.67 88888.00 2011-04-18 08:18:41.024 108 13244.25 423.21 56792.04 88888.00 2011-04-18 08:18:42.024 108 13244.51 422.59 56791.43 88888.00 2011-04-18 08:18:43.024 108 13244.77 423.46 56791.30 88888.00 2011-04-18 08:18:44.024 108 13244.77 423.21 56791.92 88888.00 2011-04-18 08:18:45.024 108 13244.38 423.70 56792.41 88888.00 2011-04-18 08:18:46.024 108 13244.25 423.08 56791.43 88888.00 2011-04-18 08:18:47.024 108 13244.51 424.08 56792.29 88888.00 2011-04-18 08:18:48.024 108 13243.99 423.95 56791.79 88888.00 2011-04-18 08:18:49.024 108 13244.25 423.58 56791.55 88888.00 2011-04-18 08:18:50.024 108 13244.64 423.95 56791.30 88888.00 2011-04-18 08:18:51.024 108 13244.77 424.45 56790.45 88888.00 2011-04-18 08:18:52.024 108 13244.64 423.46 56790.94 88888.00 2011-04-18 08:18:53.024 108 13244.38 423.95 56790.94 88888.00 2011-04-18 08:18:54.024 108 13244.38 423.58 56791.55 88888.00 2011-04-18 08:18:55.024 108 13244.51 424.08 56790.82 88888.00 2011-04-18 08:18:56.024 108 13243.99 423.58 56791.55 88888.00 2011-04-18 08:18:57.024 108 13243.73 423.33 56791.55 88888.00 2011-04-18 08:18:58.024 108 13244.77 423.95 56790.33 88888.00 2011-04-18 08:18:59.024 108 13244.64 423.21 56791.06 88888.00 2011-04-18 08:19:00.024 108 13244.25 423.83 56791.43 88888.00 2011-04-18 08:19:01.024 108 13245.16 424.32 56791.06 88888.00 2011-04-18 08:19:02.024 108 13244.64 424.32 56791.67 88888.00 2011-04-18 08:19:03.024 108 13244.12 424.45 56790.70 88888.00 2011-04-18 08:19:04.024 108 13244.25 423.95 56790.82 88888.00 2011-04-18 08:19:05.024 108 13244.64 424.20 56791.30 88888.00 2011-04-18 08:19:06.024 108 13245.03 423.83 56790.82 88888.00 2011-04-18 08:19:07.024 108 13244.38 424.20 56791.79 88888.00 2011-04-18 08:19:08.024 108 13245.29 424.20 56790.33 88888.00 2011-04-18 08:19:09.024 108 13244.64 424.08 56791.06 88888.00 2011-04-18 08:19:10.024 108 13245.03 424.45 56790.82 88888.00 2011-04-18 08:19:11.024 108 13244.77 424.32 56790.45 88888.00 2011-04-18 08:19:12.024 108 13245.29 424.57 56791.30 88888.00 2011-04-18 08:19:13.024 108 13245.81 423.95 56790.82 88888.00 2011-04-18 08:19:14.024 108 13245.29 424.94 56790.70 88888.00 2011-04-18 08:19:15.024 108 13244.51 424.82 56791.55 88888.00 2011-04-18 08:19:16.024 108 13245.03 424.69 56790.57 88888.00 2011-04-18 08:19:17.024 108 13245.42 425.07 56790.33 88888.00 2011-04-18 08:19:18.024 108 13245.29 424.69 56791.06 88888.00 2011-04-18 08:19:19.024 108 13245.29 424.94 56790.94 88888.00 2011-04-18 08:19:20.024 108 13245.81 425.19 56790.57 88888.00 2011-04-18 08:19:21.024 108 13245.29 425.19 56790.94 88888.00 2011-04-18 08:19:22.024 108 13246.07 425.19 56790.70 88888.00 2011-04-18 08:19:23.024 108 13245.16 425.31 56791.06 88888.00 2011-04-18 08:19:24.024 108 13245.81 424.69 56790.57 88888.00 2011-04-18 08:19:25.024 108 13245.29 425.44 56791.43 88888.00 2011-04-18 08:19:26.024 108 13245.94 425.44 56790.57 88888.00 2011-04-18 08:19:27.024 108 13245.81 425.31 56791.18 88888.00 2011-04-18 08:19:28.024 108 13245.68 424.69 56790.57 88888.00 2011-04-18 08:19:29.024 108 13245.94 425.07 56791.43 88888.00 2011-04-18 08:19:30.024 108 13246.07 425.31 56791.43 88888.00 2011-04-18 08:19:31.024 108 13246.07 425.44 56791.06 88888.00 2011-04-18 08:19:32.024 108 13246.33 424.94 56791.06 88888.00 2011-04-18 08:19:33.024 108 13245.68 425.19 56791.55 88888.00 2011-04-18 08:19:34.024 108 13245.03 425.19 56791.06 88888.00 2011-04-18 08:19:35.024 108 13246.46 425.07 56790.45 88888.00 2011-04-18 08:19:36.024 108 13246.98 424.69 56790.45 88888.00 2011-04-18 08:19:37.024 108 13246.33 424.94 56790.57 88888.00 2011-04-18 08:19:38.024 108 13246.72 425.19 56791.06 88888.00 2011-04-18 08:19:39.024 108 13246.85 425.56 56791.67 88888.00 2011-04-18 08:19:40.024 108 13246.85 425.56 56790.82 88888.00 2011-04-18 08:19:41.024 108 13246.59 424.82 56790.57 88888.00 2011-04-18 08:19:42.024 108 13246.59 425.56 56790.57 88888.00 2011-04-18 08:19:43.024 108 13247.37 425.81 56791.18 88888.00 2011-04-18 08:19:44.024 108 13246.98 425.07 56790.57 88888.00 2011-04-18 08:19:45.024 108 13246.46 425.19 56790.82 88888.00 2011-04-18 08:19:46.024 108 13246.98 425.56 56791.18 88888.00 2011-04-18 08:19:47.024 108 13247.11 425.31 56791.06 88888.00 2011-04-18 08:19:48.024 108 13247.50 425.31 56790.70 88888.00 2011-04-18 08:19:49.024 108 13247.63 424.57 56791.30 88888.00 2011-04-18 08:19:50.024 108 13247.11 425.44 56791.79 88888.00 2011-04-18 08:19:51.024 108 13246.98 425.81 56790.70 88888.00 2011-04-18 08:19:52.024 108 13246.85 424.82 56791.18 88888.00 2011-04-18 08:19:53.024 108 13246.98 425.19 56790.94 88888.00 2011-04-18 08:19:54.024 108 13247.37 425.44 56790.70 88888.00 2011-04-18 08:19:55.024 108 13247.11 425.19 56790.45 88888.00 2011-04-18 08:19:56.024 108 13247.63 424.82 56791.43 88888.00 2011-04-18 08:19:57.024 108 13247.11 424.57 56790.82 88888.00 2011-04-18 08:19:58.024 108 13247.63 425.44 56790.57 88888.00 2011-04-18 08:19:59.024 108 13247.63 425.07 56790.70 88888.00 2011-04-18 08:20:00.024 108 13247.11 425.07 56790.82 88888.00 2011-04-18 08:20:01.024 108 13247.24 424.45 56790.94 88888.00 2011-04-18 08:20:02.024 108 13247.11 425.31 56790.45 88888.00 2011-04-18 08:20:03.024 108 13246.85 424.69 56791.18 88888.00 2011-04-18 08:20:04.024 108 13247.76 424.82 56791.06 88888.00 2011-04-18 08:20:05.024 108 13247.76 424.32 56790.70 88888.00 2011-04-18 08:20:06.024 108 13247.24 424.32 56791.30 88888.00 2011-04-18 08:20:07.024 108 13247.37 424.94 56790.33 88888.00 2011-04-18 08:20:08.024 108 13247.76 424.57 56790.70 88888.00 2011-04-18 08:20:09.024 108 13247.89 424.69 56791.18 88888.00 2011-04-18 08:20:10.024 108 13247.63 424.69 56791.43 88888.00 2011-04-18 08:20:11.024 108 13247.11 424.32 56790.57 88888.00 2011-04-18 08:20:12.024 108 13247.89 424.45 56790.08 88888.00 2011-04-18 08:20:13.024 108 13247.89 424.94 56790.08 88888.00 2011-04-18 08:20:14.024 108 13248.28 424.94 56790.82 88888.00 2011-04-18 08:20:15.024 108 13247.24 424.20 56790.57 88888.00 2011-04-18 08:20:16.024 108 13247.37 424.57 56790.45 88888.00 2011-04-18 08:20:17.024 108 13247.11 424.45 56791.06 88888.00 2011-04-18 08:20:18.024 108 13247.76 424.45 56791.30 88888.00 2011-04-18 08:20:19.024 108 13247.24 424.69 56790.33 88888.00 2011-04-18 08:20:20.024 108 13247.37 423.46 56790.33 88888.00 2011-04-18 08:20:21.024 108 13247.37 424.20 56791.18 88888.00 2011-04-18 08:20:22.024 108 13247.37 424.08 56790.33 88888.00 2011-04-18 08:20:23.024 108 13247.50 424.69 56790.82 88888.00 2011-04-18 08:20:24.024 108 13247.76 424.20 56790.57 88888.00 2011-04-18 08:20:25.024 108 13248.02 424.94 56789.96 88888.00 2011-04-18 08:20:26.024 108 13247.63 424.57 56790.57 88888.00 2011-04-18 08:20:27.024 108 13247.24 423.95 56790.45 88888.00 2011-04-18 08:20:28.024 108 13247.50 424.32 56790.70 88888.00 2011-04-18 08:20:29.024 108 13247.37 424.20 56790.70 88888.00 2011-04-18 08:20:30.024 108 13248.28 424.20 56790.82 88888.00 2011-04-18 08:20:31.024 108 13248.41 424.32 56790.45 88888.00 2011-04-18 08:20:32.024 108 13247.63 424.57 56790.57 88888.00 2011-04-18 08:20:33.024 108 13248.02 424.20 56790.08 88888.00 2011-04-18 08:20:34.024 108 13247.89 424.57 56790.08 88888.00 2011-04-18 08:20:35.024 108 13247.37 423.95 56790.45 88888.00 2011-04-18 08:20:36.024 108 13246.98 424.57 56789.71 88888.00 2011-04-18 08:20:37.024 108 13247.24 423.83 56790.21 88888.00 2011-04-18 08:20:38.024 108 13247.37 423.95 56790.08 88888.00 2011-04-18 08:20:39.024 108 13246.72 424.45 56790.21 88888.00 2011-04-18 08:20:40.024 108 13246.98 424.32 56790.57 88888.00 2011-04-18 08:20:41.024 108 13246.85 424.08 56789.84 88888.00 2011-04-18 08:20:42.024 108 13247.24 424.57 56789.84 88888.00 2011-04-18 08:20:43.024 108 13246.98 423.95 56790.70 88888.00 2011-04-18 08:20:44.024 108 13246.59 423.95 56789.59 88888.00 2011-04-18 08:20:45.024 108 13247.11 424.08 56790.21 88888.00 2011-04-18 08:20:46.024 108 13246.72 424.45 56789.59 88888.00 2011-04-18 08:20:47.024 108 13246.59 424.94 56790.21 88888.00 2011-04-18 08:20:48.023 108 13247.37 424.32 56790.08 88888.00 2011-04-18 08:20:49.023 108 13247.11 424.32 56790.21 88888.00 2011-04-18 08:20:50.023 108 13247.37 423.95 56789.47 88888.00 2011-04-18 08:20:51.023 108 13246.46 424.45 56789.35 88888.00 2011-04-18 08:20:52.023 108 13247.24 424.69 56790.21 88888.00 2011-04-18 08:20:53.023 108 13247.24 424.57 56790.57 88888.00 2011-04-18 08:20:54.023 108 13246.20 424.20 56789.59 88888.00 2011-04-18 08:20:55.023 108 13246.72 424.69 56789.35 88888.00 2011-04-18 08:20:56.023 108 13246.72 424.69 56790.08 88888.00 2011-04-18 08:20:57.023 108 13246.72 424.32 56790.21 88888.00 2011-04-18 08:20:58.023 108 13247.11 424.82 56789.35 88888.00 2011-04-18 08:20:59.023 108 13247.11 424.32 56788.98 88888.00 2011-04-18 08:21:00.023 108 13246.72 424.45 56789.23 88888.00 2011-04-18 08:21:01.023 108 13246.72 424.32 56789.84 88888.00 2011-04-18 08:21:02.023 108 13246.98 424.82 56789.96 88888.00 2011-04-18 08:21:03.023 108 13247.24 424.69 56789.23 88888.00 2011-04-18 08:21:04.023 108 13247.11 424.94 56789.11 88888.00 2011-04-18 08:21:05.023 108 13246.72 424.45 56789.23 88888.00 2011-04-18 08:21:06.023 108 13247.11 424.69 56789.23 88888.00 2011-04-18 08:21:07.023 108 13247.50 424.32 56789.47 88888.00 2011-04-18 08:21:08.023 108 13246.98 424.94 56789.11 88888.00 2011-04-18 08:21:09.023 108 13246.98 423.95 56789.84 88888.00 2011-04-18 08:21:10.023 108 13246.98 424.57 56789.47 88888.00 2011-04-18 08:21:11.023 108 13247.11 424.94 56790.08 88888.00 2011-04-18 08:21:12.023 108 13247.50 424.69 56789.11 88888.00 2011-04-18 08:21:13.023 108 13246.33 424.45 56789.59 88888.00 2011-04-18 08:21:14.023 108 13247.50 424.57 56789.47 88888.00 2011-04-18 08:21:15.023 108 13246.98 424.08 56789.47 88888.00 2011-04-18 08:21:16.023 108 13246.72 424.45 56789.23 88888.00 2011-04-18 08:21:17.023 108 13246.59 424.69 56788.74 88888.00 2011-04-18 08:21:18.023 108 13247.63 425.31 56789.35 88888.00 2011-04-18 08:21:19.023 108 13246.85 424.45 56789.35 88888.00 2011-04-18 08:21:20.023 108 13246.85 424.69 56788.86 88888.00 2011-04-18 08:21:21.023 108 13247.24 424.82 56788.74 88888.00 2011-04-18 08:21:22.023 108 13246.98 424.82 56788.37 88888.00 2011-04-18 08:21:23.023 108 13246.98 424.82 56788.98 88888.00 2011-04-18 08:21:24.023 108 13246.98 424.45 56789.35 88888.00 2011-04-18 08:21:25.023 108 13246.46 424.57 56788.98 88888.00 2011-04-18 08:21:26.023 108 13246.72 424.82 56788.62 88888.00 2011-04-18 08:21:27.023 108 13246.20 424.57 56788.98 88888.00 2011-04-18 08:21:28.023 108 13246.85 424.32 56789.11 88888.00 2011-04-18 08:21:29.023 108 13246.59 424.94 56788.49 88888.00 2011-04-18 08:21:30.023 108 13247.11 424.20 56788.49 88888.00 2011-04-18 08:21:31.023 108 13246.85 424.20 56788.37 88888.00 2011-04-18 08:21:32.023 108 13246.46 424.20 56788.74 88888.00 2011-04-18 08:21:33.023 108 13247.37 423.95 56788.37 88888.00 2011-04-18 08:21:34.023 108 13246.33 424.32 56788.37 88888.00 2011-04-18 08:21:35.023 108 13246.85 424.57 56788.00 88888.00 2011-04-18 08:21:36.023 108 13246.85 424.45 56788.86 88888.00 2011-04-18 08:21:37.023 108 13246.46 423.70 56788.62 88888.00 2011-04-18 08:21:38.023 108 13246.98 424.08 56788.12 88888.00 2011-04-18 08:21:39.023 108 13247.50 424.08 56788.49 88888.00 2011-04-18 08:21:40.023 108 13247.24 423.70 56788.74 88888.00 2011-04-18 08:21:41.023 108 13246.20 424.08 56788.37 88888.00 2011-04-18 08:21:42.023 108 13246.72 423.83 56788.25 88888.00 2011-04-18 08:21:43.023 108 13246.98 423.70 56788.25 88888.00 2011-04-18 08:21:44.023 108 13246.98 424.08 56788.12 88888.00 2011-04-18 08:21:45.023 108 13246.07 424.20 56788.12 88888.00 2011-04-18 08:21:46.023 108 13247.11 423.70 56788.37 88888.00 2011-04-18 08:21:47.023 108 13247.37 424.32 56787.88 88888.00 2011-04-18 08:21:48.023 108 13246.85 424.08 56788.00 88888.00 2011-04-18 08:21:49.023 108 13246.98 424.20 56788.86 88888.00 2011-04-18 08:21:50.023 108 13247.11 424.08 56787.88 88888.00 2011-04-18 08:21:51.023 108 13247.63 424.45 56788.00 88888.00 2011-04-18 08:21:52.023 108 13246.72 423.21 56788.12 88888.00 2011-04-18 08:21:53.023 108 13246.85 423.33 56787.88 88888.00 2011-04-18 08:21:54.023 108 13247.50 423.58 56787.88 88888.00 2011-04-18 08:21:55.023 108 13247.24 423.21 56788.37 88888.00 2011-04-18 08:21:56.023 108 13247.63 423.83 56787.76 88888.00 2011-04-18 08:21:57.023 108 13247.11 423.95 56787.76 88888.00 2011-04-18 08:21:58.023 108 13247.89 423.46 56788.37 88888.00 2011-04-18 08:21:59.023 108 13247.63 423.46 56787.76 88888.00 2011-04-18 08:22:00.023 108 13247.37 423.46 56788.00 88888.00 2011-04-18 08:22:01.023 108 13247.37 424.32 56788.49 88888.00 2011-04-18 08:22:02.023 108 13247.89 424.57 56788.00 88888.00 2011-04-18 08:22:03.023 108 13247.50 423.58 56787.64 88888.00 2011-04-18 08:22:04.023 108 13247.50 424.08 56788.12 88888.00 2011-04-18 08:22:05.023 108 13247.50 423.58 56788.25 88888.00 2011-04-18 08:22:06.023 108 13247.63 424.20 56787.64 88888.00 2011-04-18 08:22:07.023 108 13247.76 423.46 56787.64 88888.00 2011-04-18 08:22:08.023 108 13247.89 423.70 56788.25 88888.00 2011-04-18 08:22:09.023 108 13248.28 423.58 56788.37 88888.00 2011-04-18 08:22:10.023 108 13247.50 424.57 56788.25 88888.00 2011-04-18 08:22:11.023 108 13248.15 423.70 56788.25 88888.00 2011-04-18 08:22:12.023 108 13247.89 424.08 56788.62 88888.00 2011-04-18 08:22:13.023 108 13248.02 423.58 56788.62 88888.00 2011-04-18 08:22:14.023 108 13248.15 424.08 56787.88 88888.00 2011-04-18 08:22:15.023 108 13247.63 424.08 56788.62 88888.00 2011-04-18 08:22:16.023 108 13248.41 424.08 56788.74 88888.00 2011-04-18 08:22:17.023 108 13248.02 423.58 56788.86 88888.00 2011-04-18 08:22:18.023 108 13247.63 423.70 56788.00 88888.00 2011-04-18 08:22:19.023 108 13248.67 422.96 56788.25 88888.00 2011-04-18 08:22:20.023 108 13247.76 423.33 56788.00 88888.00 2011-04-18 08:22:21.023 108 13247.50 424.08 56788.37 88888.00 2011-04-18 08:22:22.023 108 13247.89 423.95 56787.76 88888.00 2011-04-18 08:22:23.023 108 13247.50 424.08 56788.25 88888.00 2011-04-18 08:22:24.023 108 13247.24 424.32 56787.88 88888.00 2011-04-18 08:22:25.023 108 13247.76 424.45 56788.00 88888.00 2011-04-18 08:22:26.023 108 13248.54 424.45 56787.88 88888.00 2011-04-18 08:22:27.023 108 13248.02 424.82 56787.52 88888.00 2011-04-18 08:22:28.023 108 13247.50 424.20 56788.12 88888.00 2011-04-18 08:22:29.023 108 13247.24 424.94 56788.37 88888.00 2011-04-18 08:22:30.023 108 13247.76 424.20 56788.00 88888.00 2011-04-18 08:22:31.023 108 13247.37 424.08 56787.52 88888.00 2011-04-18 08:22:32.023 108 13246.98 423.70 56787.76 88888.00 2011-04-18 08:22:33.023 108 13247.50 424.20 56787.76 88888.00 2011-04-18 08:22:34.023 108 13247.50 424.32 56787.64 88888.00 2011-04-18 08:22:35.023 108 13247.50 424.82 56787.27 88888.00 2011-04-18 08:22:36.023 108 13246.72 423.95 56788.25 88888.00 2011-04-18 08:22:37.023 108 13247.63 424.45 56788.00 88888.00 2011-04-18 08:22:38.023 108 13247.24 424.57 56787.88 88888.00 2011-04-18 08:22:39.023 108 13246.46 424.69 56788.00 88888.00 2011-04-18 08:22:40.023 108 13247.37 424.57 56787.15 88888.00 2011-04-18 08:22:41.023 108 13247.11 424.32 56787.39 88888.00 2011-04-18 08:22:42.023 108 13246.72 424.32 56787.27 88888.00 2011-04-18 08:22:43.023 108 13246.46 424.32 56788.12 88888.00 2011-04-18 08:22:44.023 108 13247.24 425.07 56787.76 88888.00 2011-04-18 08:22:45.023 108 13246.85 424.08 56788.00 88888.00 2011-04-18 08:22:46.023 108 13247.50 425.07 56787.64 88888.00 2011-04-18 08:22:47.023 108 13246.33 424.69 56787.03 88888.00 2011-04-18 08:22:48.023 108 13246.98 423.33 56788.00 88888.00 2011-04-18 08:22:49.023 108 13246.07 424.45 56787.15 88888.00 2011-04-18 08:22:50.023 108 13246.72 424.32 56787.15 88888.00 2011-04-18 08:22:51.023 108 13246.46 423.83 56786.78 88888.00 2011-04-18 08:22:52.023 108 13246.46 424.69 56787.64 88888.00 2011-04-18 08:22:53.023 108 13246.59 424.45 56787.39 88888.00 2011-04-18 08:22:54.023 108 13246.59 424.82 56787.15 88888.00 2011-04-18 08:22:55.023 108 13246.33 424.45 56786.78 88888.00 2011-04-18 08:22:56.023 108 13246.33 424.57 56787.27 88888.00 2011-04-18 08:22:57.023 108 13245.94 424.57 56786.90 88888.00 2011-04-18 08:22:58.023 108 13246.46 425.19 56787.39 88888.00 2011-04-18 08:22:59.023 108 13246.33 425.19 56786.66 88888.00 2011-04-18 08:23:00.023 108 13245.94 424.08 56786.66 88888.00 2011-04-18 08:23:01.023 108 13246.07 424.57 56787.15 88888.00 2011-04-18 08:23:02.023 108 13246.07 423.95 56786.54 88888.00 2011-04-18 08:23:03.023 108 13245.42 424.82 56786.66 88888.00 2011-04-18 08:23:04.023 108 13245.81 424.45 56787.15 88888.00 2011-04-18 08:23:05.023 108 13245.68 424.45 56786.78 88888.00 2011-04-18 08:23:06.023 108 13245.94 424.94 56786.29 88888.00 2011-04-18 08:23:07.023 108 13245.81 424.82 56786.05 88888.00 2011-04-18 08:23:08.023 108 13245.29 424.08 56786.41 88888.00 2011-04-18 08:23:09.023 108 13245.94 424.20 56786.41 88888.00 2011-04-18 08:23:10.023 108 13245.42 424.32 56786.66 88888.00 2011-04-18 08:23:11.023 108 13245.68 424.32 56786.29 88888.00 2011-04-18 08:23:12.023 108 13245.55 424.32 56786.29 88888.00 2011-04-18 08:23:13.023 108 13245.94 424.08 56786.66 88888.00 2011-04-18 08:23:14.023 108 13245.81 423.83 56785.93 88888.00 2011-04-18 08:23:15.023 108 13245.03 424.57 56786.29 88888.00 2011-04-18 08:23:16.023 108 13245.94 424.45 56786.29 88888.00 2011-04-18 08:23:17.023 108 13245.42 423.95 56786.66 88888.00 2011-04-18 08:23:18.023 108 13245.81 424.32 56786.66 88888.00 2011-04-18 08:23:19.023 108 13245.16 424.08 56786.41 88888.00 2011-04-18 08:23:20.023 108 13245.68 424.08 56785.80 88888.00 2011-04-18 08:23:21.023 108 13245.16 424.08 56785.68 88888.00 2011-04-18 08:23:22.023 108 13245.55 423.83 56786.17 88888.00 2011-04-18 08:23:23.023 108 13245.68 424.32 56785.68 88888.00 2011-04-18 08:23:24.023 108 13245.81 423.95 56786.17 88888.00 2011-04-18 08:23:25.023 108 13245.81 423.83 56785.68 88888.00 2011-04-18 08:23:26.023 108 13245.81 424.20 56785.68 88888.00 2011-04-18 08:23:27.023 108 13244.38 424.45 56785.68 88888.00 2011-04-18 08:23:28.023 108 13245.03 423.95 56784.95 88888.00 2011-04-18 08:23:29.023 108 13244.90 424.20 56785.56 88888.00 2011-04-18 08:23:30.023 108 13245.55 424.57 56785.56 88888.00 2011-04-18 08:23:31.023 108 13245.68 423.83 56785.93 88888.00 2011-04-18 08:23:32.023 108 13244.77 423.95 56785.44 88888.00 2011-04-18 08:23:33.023 108 13245.03 424.20 56785.32 88888.00 2011-04-18 08:23:34.023 108 13245.94 424.20 56785.19 88888.00 2011-04-18 08:23:35.023 108 13245.03 423.83 56785.68 88888.00 2011-04-18 08:23:36.023 108 13244.77 424.08 56784.95 88888.00 2011-04-18 08:23:37.023 108 13244.90 424.32 56784.46 88888.00 2011-04-18 08:23:38.023 108 13244.90 424.57 56784.82 88888.00 2011-04-18 08:23:39.023 108 13245.03 423.83 56785.56 88888.00 2011-04-18 08:23:40.023 108 13244.90 423.33 56785.68 88888.00 2011-04-18 08:23:41.023 108 13244.77 424.20 56784.95 88888.00 2011-04-18 08:23:42.023 108 13244.64 423.83 56785.93 88888.00 2011-04-18 08:23:43.023 108 13244.64 424.08 56785.56 88888.00 2011-04-18 08:23:44.023 108 13244.51 423.83 56785.56 88888.00 2011-04-18 08:23:45.023 108 13244.90 423.95 56785.32 88888.00 2011-04-18 08:23:46.023 108 13244.77 423.83 56784.95 88888.00 2011-04-18 08:23:47.023 108 13245.16 423.46 56784.34 88888.00 2011-04-18 08:23:48.023 108 13244.90 424.32 56784.46 88888.00 2011-04-18 08:23:49.023 108 13244.51 423.95 56784.70 88888.00 2011-04-18 08:23:50.023 108 13244.77 423.58 56785.07 88888.00 2011-04-18 08:23:51.023 108 13244.90 424.82 56784.95 88888.00 2011-04-18 08:23:52.023 108 13244.64 423.83 56784.95 88888.00 2011-04-18 08:23:53.023 108 13244.64 424.08 56784.82 88888.00 2011-04-18 08:23:54.023 108 13244.90 424.08 56784.95 88888.00 2011-04-18 08:23:55.023 108 13245.16 424.69 56784.70 88888.00 2011-04-18 08:23:56.023 108 13245.29 423.95 56784.95 88888.00 2011-04-18 08:23:57.023 108 13244.90 423.95 56784.46 88888.00 2011-04-18 08:23:58.023 108 13244.90 424.32 56784.82 88888.00 2011-04-18 08:23:59.023 108 13245.16 424.08 56784.34 88888.00 2011-04-18 08:24:00.023 108 13244.38 424.32 56784.46 88888.00 2011-04-18 08:24:01.023 108 13245.03 424.08 56784.70 88888.00 2011-04-18 08:24:02.023 108 13245.16 424.82 56784.34 88888.00 2011-04-18 08:24:03.023 108 13244.90 424.08 56784.21 88888.00 2011-04-18 08:24:04.023 108 13244.51 424.20 56783.48 88888.00 2011-04-18 08:24:05.023 108 13245.03 423.70 56784.34 88888.00 2011-04-18 08:24:06.023 108 13244.77 423.83 56784.58 88888.00 2011-04-18 08:24:07.023 108 13244.64 423.95 56783.73 88888.00 2011-04-18 08:24:08.023 108 13244.64 424.45 56784.34 88888.00 2011-04-18 08:24:09.023 108 13245.29 423.46 56784.21 88888.00 2011-04-18 08:24:10.023 108 13245.03 424.08 56784.70 88888.00 2011-04-18 08:24:11.023 108 13245.68 425.19 56785.19 88888.00 2011-04-18 08:24:12.023 108 13244.64 424.08 56784.21 88888.00 2011-04-18 08:24:13.023 108 13245.55 424.08 56784.70 88888.00 2011-04-18 08:24:14.023 108 13245.16 423.95 56784.58 88888.00 2011-04-18 08:24:15.023 108 13245.29 424.57 56784.21 88888.00 2011-04-18 08:24:16.023 108 13245.16 424.08 56783.73 88888.00 2011-04-18 08:24:17.023 108 13245.42 424.69 56783.60 88888.00 2011-04-18 08:24:18.023 108 13245.29 425.07 56784.21 88888.00 2011-04-18 08:24:19.023 108 13244.64 424.08 56784.95 88888.00 2011-04-18 08:24:20.023 108 13245.03 424.20 56784.46 88888.00 2011-04-18 08:24:21.023 108 13244.77 424.08 56784.58 88888.00 2011-04-18 08:24:22.023 108 13245.29 423.70 56783.97 88888.00 2011-04-18 08:24:23.023 108 13244.90 423.83 56784.46 88888.00 2011-04-18 08:24:24.023 108 13245.03 424.32 56784.46 88888.00 2011-04-18 08:24:25.023 108 13245.16 424.45 56783.73 88888.00 2011-04-18 08:24:26.023 108 13245.29 424.45 56784.09 88888.00 2011-04-18 08:24:27.023 108 13245.16 424.32 56784.21 88888.00 2011-04-18 08:24:28.023 108 13245.16 424.32 56783.85 88888.00 2011-04-18 08:24:29.023 108 13244.77 424.32 56784.21 88888.00 2011-04-18 08:24:30.023 108 13245.42 424.08 56783.60 88888.00 2011-04-18 08:24:31.023 108 13245.16 424.20 56784.34 88888.00 2011-04-18 08:24:32.023 108 13245.03 424.32 56784.09 88888.00 2011-04-18 08:24:33.023 108 13244.51 424.45 56783.85 88888.00 2011-04-18 08:24:34.023 108 13244.38 423.95 56784.58 88888.00 2011-04-18 08:24:35.023 108 13244.64 424.32 56784.70 88888.00 2011-04-18 08:24:36.023 108 13245.03 424.20 56784.21 88888.00 2011-04-18 08:24:37.023 108 13245.16 424.08 56783.60 88888.00 2011-04-18 08:24:38.023 108 13244.90 424.57 56784.09 88888.00 2011-04-18 08:24:39.023 108 13245.03 424.82 56783.97 88888.00 2011-04-18 08:24:40.023 108 13244.25 424.57 56783.97 88888.00 2011-04-18 08:24:41.023 108 13245.16 424.82 56783.97 88888.00 2011-04-18 08:24:42.023 108 13244.25 424.69 56783.60 88888.00 2011-04-18 08:24:43.023 108 13244.77 424.82 56783.85 88888.00 2011-04-18 08:24:44.023 108 13245.29 424.94 56783.85 88888.00 2011-04-18 08:24:45.023 108 13244.64 424.57 56784.82 88888.00 2011-04-18 08:24:46.023 108 13245.29 424.69 56783.97 88888.00 2011-04-18 08:24:47.023 108 13245.16 424.69 56783.97 88888.00 2011-04-18 08:24:48.023 108 13244.38 424.57 56784.34 88888.00 2011-04-18 08:24:49.023 108 13244.25 424.82 56783.48 88888.00 2011-04-18 08:24:50.023 108 13244.51 424.32 56784.09 88888.00 2011-04-18 08:24:51.023 108 13244.77 425.19 56784.34 88888.00 2011-04-18 08:24:52.023 108 13245.29 425.07 56783.48 88888.00 2011-04-18 08:24:53.023 108 13245.03 425.31 56783.60 88888.00 2011-04-18 08:24:54.023 108 13245.16 425.31 56783.36 88888.00 2011-04-18 08:24:55.023 108 13244.90 425.19 56784.21 88888.00 2011-04-18 08:24:56.023 108 13244.38 424.94 56784.09 88888.00 2011-04-18 08:24:57.023 108 13244.51 424.69 56783.48 88888.00 2011-04-18 08:24:58.023 108 13244.12 424.94 56785.07 88888.00 2011-04-18 08:24:59.023 108 13245.16 425.81 56783.85 88888.00 2011-04-18 08:25:00.023 108 13244.12 425.69 56783.73 88888.00 2011-04-18 08:25:01.023 108 13244.77 425.19 56783.73 88888.00 2011-04-18 08:25:02.023 108 13244.77 425.07 56783.73 88888.00 2011-04-18 08:25:03.023 108 13243.99 425.19 56784.34 88888.00 2011-04-18 08:25:04.023 108 13244.77 424.94 56784.09 88888.00 2011-04-18 08:25:05.023 108 13244.64 425.07 56783.73 88888.00 2011-04-18 08:25:06.023 108 13245.29 424.94 56783.23 88888.00 2011-04-18 08:25:07.023 108 13244.90 425.44 56783.60 88888.00 2011-04-18 08:25:08.023 108 13244.64 425.31 56783.85 88888.00 2011-04-18 08:25:09.023 108 13244.90 425.56 56783.36 88888.00 2011-04-18 08:25:10.023 108 13244.51 425.56 56784.21 88888.00 2011-04-18 08:25:11.023 108 13244.64 424.94 56783.60 88888.00 2011-04-18 08:25:12.023 108 13244.25 424.69 56783.23 88888.00 2011-04-18 08:25:13.023 108 13244.51 425.56 56783.48 88888.00 2011-04-18 08:25:14.023 108 13244.25 425.56 56783.48 88888.00 2011-04-18 08:25:15.023 108 13244.12 425.19 56783.60 88888.00 2011-04-18 08:25:16.023 108 13243.99 425.56 56783.23 88888.00 2011-04-18 08:25:17.023 108 13244.64 425.07 56783.60 88888.00 2011-04-18 08:25:18.023 108 13244.64 425.44 56782.87 88888.00 2011-04-18 08:25:19.023 108 13244.38 425.56 56783.85 88888.00 2011-04-18 08:25:20.023 108 13244.51 425.56 56783.73 88888.00 2011-04-18 08:25:21.023 108 13244.25 425.19 56783.23 88888.00 2011-04-18 08:25:22.023 108 13243.86 425.31 56782.99 88888.00 2011-04-18 08:25:23.023 108 13243.60 426.30 56783.11 88888.00 2011-04-18 08:25:24.023 108 13243.47 425.81 56782.87 88888.00 2011-04-18 08:25:25.023 108 13244.64 425.31 56783.36 88888.00 2011-04-18 08:25:26.023 108 13243.86 426.06 56782.87 88888.00 2011-04-18 08:25:27.023 108 13244.25 425.56 56783.36 88888.00 2011-04-18 08:25:28.023 108 13244.77 425.81 56783.73 88888.00 2011-04-18 08:25:29.023 108 13243.99 425.81 56782.99 88888.00 2011-04-18 08:25:30.023 108 13244.64 425.69 56783.23 88888.00 2011-04-18 08:25:31.023 108 13244.12 425.19 56783.48 88888.00 2011-04-18 08:25:32.023 108 13244.25 425.69 56783.11 88888.00 2011-04-18 08:25:33.023 108 13244.12 425.44 56783.36 88888.00 2011-04-18 08:25:34.023 108 13244.12 426.06 56783.48 88888.00 2011-04-18 08:25:35.023 108 13243.73 425.56 56784.09 88888.00 2011-04-18 08:25:36.023 108 13243.60 425.56 56783.23 88888.00 2011-04-18 08:25:37.023 108 13244.64 425.81 56783.23 88888.00 2011-04-18 08:25:38.023 108 13243.99 425.31 56783.36 88888.00 2011-04-18 08:25:39.023 108 13244.38 426.06 56782.87 88888.00 2011-04-18 08:25:40.023 108 13243.99 425.93 56783.23 88888.00 2011-04-18 08:25:41.023 108 13244.25 425.56 56782.50 88888.00 2011-04-18 08:25:42.023 108 13244.38 426.43 56783.11 88888.00 2011-04-18 08:25:43.023 108 13243.60 425.69 56783.23 88888.00 2011-04-18 08:25:44.023 108 13243.47 425.93 56782.87 88888.00 2011-04-18 08:25:45.023 108 13243.86 425.56 56782.99 88888.00 2011-04-18 08:25:46.023 108 13244.25 426.18 56783.60 88888.00 2011-04-18 08:25:47.023 108 13243.99 425.93 56782.38 88888.00 2011-04-18 08:25:48.023 108 13243.86 425.81 56782.87 88888.00 2011-04-18 08:25:49.023 108 13243.99 425.69 56782.62 88888.00 2011-04-18 08:25:50.023 108 13243.47 426.18 56782.87 88888.00 2011-04-18 08:25:51.023 108 13243.86 426.55 56782.75 88888.00 2011-04-18 08:25:52.023 108 13243.99 425.69 56782.38 88888.00 2011-04-18 08:25:53.023 108 13242.82 426.18 56782.50 88888.00 2011-04-18 08:25:54.023 108 13243.21 425.69 56783.23 88888.00 2011-04-18 08:25:55.023 108 13243.08 426.18 56782.38 88888.00 2011-04-18 08:25:56.023 108 13242.82 426.80 56782.62 88888.00 2011-04-18 08:25:57.023 108 13243.60 425.81 56782.87 88888.00 2011-04-18 08:25:58.023 108 13243.47 425.93 56782.38 88888.00 2011-04-18 08:25:59.023 108 13243.08 426.18 56782.62 88888.00 2011-04-18 08:26:00.023 108 13243.21 425.81 56782.99 88888.00 2011-04-18 08:26:01.023 108 13243.86 425.93 56781.77 88888.00 2011-04-18 08:26:02.023 108 13243.73 426.80 56782.75 88888.00 2011-04-18 08:26:03.023 108 13242.95 426.43 56782.14 88888.00 2011-04-18 08:26:04.023 108 13242.82 425.93 56782.38 88888.00 2011-04-18 08:26:05.023 108 13243.34 426.18 56782.01 88888.00 2011-04-18 08:26:06.023 108 13242.82 426.06 56782.26 88888.00 2011-04-18 08:26:07.023 108 13243.21 426.43 56782.01 88888.00 2011-04-18 08:26:08.023 108 13242.95 426.18 56781.89 88888.00 2011-04-18 08:26:09.023 108 13242.95 426.68 56782.75 88888.00 2011-04-18 08:26:10.023 108 13242.95 426.80 56782.38 88888.00 2011-04-18 08:26:11.023 108 13243.08 426.43 56782.75 88888.00 2011-04-18 08:26:12.023 108 13242.43 426.68 56782.99 88888.00 2011-04-18 08:26:13.023 108 13242.82 426.43 56781.40 88888.00 2011-04-18 08:26:14.023 108 13243.08 426.43 56782.01 88888.00 2011-04-18 08:26:15.023 108 13243.86 426.43 56782.01 88888.00 2011-04-18 08:26:16.023 108 13243.34 426.68 56782.38 88888.00 2011-04-18 08:26:17.023 108 13242.69 427.30 56782.50 88888.00 2011-04-18 08:26:18.023 108 13242.82 427.05 56782.38 88888.00 2011-04-18 08:26:19.023 108 13242.69 427.17 56782.01 88888.00 2011-04-18 08:26:20.023 108 13242.17 427.17 56781.77 88888.00 2011-04-18 08:26:21.023 108 13242.30 426.68 56782.75 88888.00 2011-04-18 08:26:22.023 108 13243.08 427.05 56782.01 88888.00 2011-04-18 08:26:23.023 108 13242.69 426.18 56781.65 88888.00 2011-04-18 08:26:24.023 108 13242.69 427.17 56782.14 88888.00 2011-04-18 08:26:25.023 108 13242.95 426.68 56781.65 88888.00 2011-04-18 08:26:26.023 108 13243.47 426.92 56782.01 88888.00 2011-04-18 08:26:27.023 108 13243.08 426.92 56781.16 88888.00 2011-04-18 08:26:28.023 108 13242.95 426.43 56781.52 88888.00 2011-04-18 08:26:29.023 108 13242.17 426.80 56781.77 88888.00 2011-04-18 08:26:30.023 108 13242.69 426.80 56781.77 88888.00 2011-04-18 08:26:31.023 108 13242.69 427.79 56781.28 88888.00 2011-04-18 08:26:32.023 108 13242.82 427.05 56782.01 88888.00 2011-04-18 08:26:33.023 108 13242.69 426.92 56781.52 88888.00 2011-04-18 08:26:34.023 108 13242.95 427.17 56781.65 88888.00 2011-04-18 08:26:35.023 108 13242.95 427.54 56781.89 88888.00 2011-04-18 08:26:36.023 108 13242.69 427.42 56781.28 88888.00 2011-04-18 08:26:37.023 108 13242.95 427.42 56781.16 88888.00 2011-04-18 08:26:38.023 108 13242.82 427.67 56781.65 88888.00 2011-04-18 08:26:39.023 108 13242.95 427.91 56781.89 88888.00 2011-04-18 08:26:40.023 108 13243.08 427.54 56781.52 88888.00 2011-04-18 08:26:41.023 108 13243.34 427.54 56781.04 88888.00 2011-04-18 08:26:42.023 108 13243.60 427.54 56781.77 88888.00 2011-04-18 08:26:43.023 108 13242.30 427.42 56781.65 88888.00 2011-04-18 08:26:44.023 108 13242.82 427.91 56781.04 88888.00 2011-04-18 08:26:45.023 108 13242.95 427.54 56781.40 88888.00 2011-04-18 08:26:46.023 108 13243.21 428.16 56781.28 88888.00 2011-04-18 08:26:47.023 108 13243.21 427.67 56781.52 88888.00 2011-04-18 08:26:48.023 108 13243.34 428.16 56781.77 88888.00 2011-04-18 08:26:49.023 108 13243.08 427.54 56781.40 88888.00 2011-04-18 08:26:50.023 108 13242.95 427.54 56781.52 88888.00 2011-04-18 08:26:51.023 108 13243.21 428.29 56781.52 88888.00 2011-04-18 08:26:52.023 108 13243.21 428.16 56781.65 88888.00 2011-04-18 08:26:53.023 108 13243.21 428.04 56781.77 88888.00 2011-04-18 08:26:54.023 108 13242.82 427.17 56780.55 88888.00 2011-04-18 08:26:55.023 108 13243.34 427.54 56781.89 88888.00 2011-04-18 08:26:56.023 108 13242.56 428.29 56781.40 88888.00 2011-04-18 08:26:57.023 108 13243.34 428.29 56781.65 88888.00 2011-04-18 08:26:58.023 108 13243.08 428.41 56781.52 88888.00 2011-04-18 08:26:59.023 108 13243.21 428.29 56781.40 88888.00 2011-04-18 08:27:00.023 108 13242.56 428.29 56782.01 88888.00 2011-04-18 08:27:01.023 108 13243.60 428.29 56781.65 88888.00 2011-04-18 08:27:02.023 108 13243.73 428.29 56781.89 88888.00 2011-04-18 08:27:03.023 108 13242.56 428.16 56780.79 88888.00 2011-04-18 08:27:04.023 108 13242.95 428.04 56781.40 88888.00 2011-04-18 08:27:05.023 108 13243.08 428.29 56781.16 88888.00 2011-04-18 08:27:06.023 108 13243.21 428.78 56781.16 88888.00 2011-04-18 08:27:07.023 108 13243.21 428.04 56780.91 88888.00 2011-04-18 08:27:08.023 108 13243.60 428.66 56781.89 88888.00 2011-04-18 08:27:09.023 108 13243.21 428.78 56782.14 88888.00 2011-04-18 08:27:10.023 108 13243.34 428.29 56782.01 88888.00 2011-04-18 08:27:11.023 108 13243.47 427.91 56780.91 88888.00 2011-04-18 08:27:12.023 108 13243.08 428.66 56781.28 88888.00 2011-04-18 08:27:13.023 108 13242.69 428.53 56781.77 88888.00 2011-04-18 08:27:14.023 108 13243.21 428.16 56781.89 88888.00 2011-04-18 08:27:15.023 108 13243.08 428.04 56781.04 88888.00 2011-04-18 08:27:16.023 108 13243.60 428.53 56781.52 88888.00 2011-04-18 08:27:17.023 108 13243.34 428.91 56780.55 88888.00 2011-04-18 08:27:18.023 108 13243.21 428.41 56781.52 88888.00 2011-04-18 08:27:19.023 108 13243.60 428.41 56781.16 88888.00 2011-04-18 08:27:20.023 108 13243.73 428.41 56781.40 88888.00 2011-04-18 08:27:21.023 108 13243.08 428.53 56781.16 88888.00 2011-04-18 08:27:22.023 108 13243.08 428.04 56781.16 88888.00 2011-04-18 08:27:23.023 108 13242.69 428.53 56781.65 88888.00 2011-04-18 08:27:24.023 108 13243.08 428.29 56781.04 88888.00 2011-04-18 08:27:25.023 108 13243.34 428.66 56781.52 88888.00 2011-04-18 08:27:26.023 108 13243.08 428.41 56780.79 88888.00 2011-04-18 08:27:27.023 108 13243.21 428.41 56781.04 88888.00 2011-04-18 08:27:28.023 108 13243.21 428.53 56781.04 88888.00 2011-04-18 08:27:29.023 108 13243.08 428.04 56781.40 88888.00 2011-04-18 08:27:30.023 108 13242.95 428.66 56780.79 88888.00 2011-04-18 08:27:31.023 108 13243.73 428.53 56781.16 88888.00 2011-04-18 08:27:32.023 108 13242.82 428.41 56780.91 88888.00 2011-04-18 08:27:33.023 108 13242.95 428.66 56781.40 88888.00 2011-04-18 08:27:34.023 108 13242.17 428.53 56780.91 88888.00 2011-04-18 08:27:35.023 108 13243.08 428.29 56780.91 88888.00 2011-04-18 08:27:36.023 108 13243.34 428.78 56781.28 88888.00 2011-04-18 08:27:37.023 108 13243.08 428.66 56780.79 88888.00 2011-04-18 08:27:38.023 108 13242.56 428.53 56781.40 88888.00 2011-04-18 08:27:39.023 108 13242.95 428.04 56781.28 88888.00 2011-04-18 08:27:40.023 108 13242.95 429.28 56781.16 88888.00 2011-04-18 08:27:41.023 108 13242.82 428.78 56781.16 88888.00 2011-04-18 08:27:42.023 108 13242.82 428.78 56781.65 88888.00 2011-04-18 08:27:43.023 108 13242.82 428.78 56780.55 88888.00 2011-04-18 08:27:44.023 108 13243.08 428.78 56781.40 88888.00 2011-04-18 08:27:45.023 108 13242.69 428.91 56781.40 88888.00 2011-04-18 08:27:46.023 108 13242.82 429.15 56780.79 88888.00 2011-04-18 08:27:47.023 108 13242.56 428.41 56781.28 88888.00 2011-04-18 08:27:48.023 108 13242.82 428.16 56781.40 88888.00 2011-04-18 08:27:49.023 108 13243.08 428.91 56780.67 88888.00 2011-04-18 08:27:50.023 108 13243.08 428.53 56780.43 88888.00 2011-04-18 08:27:51.023 108 13242.30 428.41 56781.04 88888.00 2011-04-18 08:27:52.023 108 13242.69 429.40 56780.67 88888.00 2011-04-18 08:27:53.023 108 13242.56 428.53 56781.04 88888.00 2011-04-18 08:27:54.023 108 13242.82 428.16 56780.55 88888.00 2011-04-18 08:27:55.023 108 13242.82 428.29 56781.04 88888.00 2011-04-18 08:27:56.023 108 13242.82 429.15 56780.43 88888.00 2011-04-18 08:27:57.023 108 13242.69 428.53 56781.40 88888.00 2011-04-18 08:27:58.023 108 13242.82 428.78 56780.79 88888.00 2011-04-18 08:27:59.023 108 13241.91 428.78 56779.81 88888.00 2011-04-18 08:28:00.023 108 13242.17 429.03 56780.18 88888.00 2011-04-18 08:28:01.023 108 13242.56 428.78 56780.55 88888.00 2011-04-18 08:28:02.023 108 13242.04 428.66 56780.79 88888.00 2011-04-18 08:28:03.023 108 13241.91 428.29 56779.81 88888.00 2011-04-18 08:28:04.023 108 13242.82 429.03 56780.67 88888.00 2011-04-18 08:28:05.023 108 13242.82 428.66 56780.67 88888.00 2011-04-18 08:28:06.023 108 13242.30 428.91 56780.43 88888.00 2011-04-18 08:28:07.023 108 13242.82 428.29 56780.91 88888.00 2011-04-18 08:28:08.023 108 13242.56 428.53 56780.55 88888.00 2011-04-18 08:28:09.023 108 13242.43 429.52 56780.55 88888.00 2011-04-18 08:28:10.023 108 13242.95 428.78 56780.79 88888.00 2011-04-18 08:28:11.023 108 13242.56 429.15 56780.91 88888.00 2011-04-18 08:28:12.023 108 13242.82 429.03 56780.67 88888.00 2011-04-18 08:28:13.023 108 13242.95 429.40 56780.55 88888.00 2011-04-18 08:28:14.023 108 13242.95 428.41 56780.55 88888.00 2011-04-18 08:28:16.023 108 13243.73 429.03 56780.79 88888.00 2011-04-18 08:28:17.023 108 13242.95 429.03 56781.40 88888.00 2011-04-18 08:28:18.023 108 13243.34 428.29 56780.79 88888.00 2011-04-18 08:28:19.023 108 13242.82 428.91 56780.18 88888.00 2011-04-18 08:28:20.023 108 13242.56 429.15 56781.04 88888.00 2011-04-18 08:28:21.023 108 13242.95 428.53 56780.91 88888.00 2011-04-18 08:28:22.023 108 13243.34 428.91 56781.04 88888.00 2011-04-18 08:28:23.023 108 13242.95 428.29 56780.30 88888.00 2011-04-18 08:28:24.023 108 13243.47 429.28 56781.04 88888.00 2011-04-18 08:28:25.023 108 13243.08 429.52 56780.43 88888.00 2011-04-18 08:28:26.023 108 13242.69 429.40 56781.40 88888.00 2011-04-18 08:28:27.023 108 13243.21 429.40 56780.91 88888.00 2011-04-18 08:28:28.023 108 13242.69 429.03 56780.18 88888.00 2011-04-18 08:28:29.023 108 13242.56 429.28 56780.91 88888.00 2011-04-18 08:28:30.023 108 13243.21 428.66 56780.30 88888.00 2011-04-18 08:28:31.023 108 13242.43 429.52 56780.55 88888.00 2011-04-18 08:28:32.023 108 13242.43 429.52 56780.30 88888.00 2011-04-18 08:28:33.023 108 13243.21 429.65 56781.04 88888.00 2011-04-18 08:28:34.023 108 13242.69 429.28 56780.79 88888.00 2011-04-18 08:28:35.023 108 13242.95 429.40 56780.79 88888.00 2011-04-18 08:28:36.023 108 13242.56 428.91 56780.67 88888.00 2011-04-18 08:28:37.023 108 13242.82 430.02 56781.04 88888.00 2011-04-18 08:28:38.023 108 13243.08 429.15 56780.55 88888.00 2011-04-18 08:28:39.023 108 13242.82 429.40 56781.04 88888.00 2011-04-18 08:28:40.023 108 13242.82 429.65 56780.43 88888.00 2011-04-18 08:28:41.023 108 13242.69 429.28 56780.43 88888.00 2011-04-18 08:28:42.023 108 13242.69 430.02 56780.79 88888.00 2011-04-18 08:28:43.023 108 13243.21 429.28 56780.55 88888.00 2011-04-18 08:28:44.023 108 13243.08 429.52 56781.28 88888.00 2011-04-18 08:28:45.023 108 13242.69 428.66 56780.30 88888.00 2011-04-18 08:28:46.023 108 13243.21 429.90 56780.55 88888.00 2011-04-18 08:28:47.023 108 13243.21 429.77 56780.43 88888.00 2011-04-18 08:28:48.023 108 13242.82 428.91 56780.30 88888.00 2011-04-18 08:28:49.023 108 13242.30 429.65 56780.67 88888.00 2011-04-18 08:28:50.023 108 13243.34 429.65 56780.18 88888.00 2011-04-18 08:28:51.023 108 13242.69 429.40 56780.55 88888.00 2011-04-18 08:28:52.023 108 13242.82 429.03 56780.30 88888.00 2011-04-18 08:28:53.023 108 13243.08 429.15 56781.04 88888.00 2011-04-18 08:28:54.023 108 13242.56 429.65 56780.67 88888.00 2011-04-18 08:28:55.023 108 13243.08 429.52 56780.18 88888.00 2011-04-18 08:28:56.023 108 13242.56 429.52 56780.55 88888.00 2011-04-18 08:28:57.023 108 13243.08 429.77 56780.67 88888.00 2011-04-18 08:28:58.023 108 13243.34 429.77 56780.06 88888.00 2011-04-18 08:28:59.023 108 13243.08 429.28 56780.18 88888.00 2011-04-18 08:29:00.023 108 13242.82 429.65 56780.67 88888.00 2011-04-18 08:29:01.023 108 13242.82 430.14 56780.55 88888.00 2011-04-18 08:29:02.023 108 13243.08 429.28 56780.79 88888.00 2011-04-18 08:29:03.023 108 13243.08 429.77 56780.43 88888.00 2011-04-18 08:29:04.023 108 13242.69 429.77 56780.43 88888.00 2011-04-18 08:29:05.023 108 13243.34 429.65 56781.16 88888.00 2011-04-18 08:29:06.023 108 13242.82 430.02 56780.91 88888.00 2011-04-18 08:29:07.023 108 13242.56 429.28 56779.93 88888.00 2011-04-18 08:29:08.023 108 13242.69 429.40 56779.81 88888.00 2011-04-18 08:29:09.023 108 13242.95 430.02 56780.55 88888.00 2011-04-18 08:29:10.023 108 13242.56 430.27 56780.67 88888.00 2011-04-18 08:29:11.023 108 13242.56 429.52 56780.79 88888.00 2011-04-18 08:29:12.023 108 13242.95 429.90 56780.18 88888.00 2011-04-18 08:29:13.023 108 13242.43 429.40 56780.18 88888.00 2011-04-18 08:29:14.023 108 13242.43 429.52 56780.06 88888.00 2011-04-18 08:29:15.023 108 13242.82 429.15 56780.30 88888.00 2011-04-18 08:29:16.023 108 13243.21 430.52 56780.43 88888.00 2011-04-18 08:29:17.023 108 13242.43 429.77 56780.30 88888.00 2011-04-18 08:29:18.023 108 13242.95 430.02 56780.55 88888.00 2011-04-18 08:29:19.023 108 13242.69 430.14 56780.30 88888.00 2011-04-18 08:29:20.023 108 13243.08 430.27 56780.18 88888.00 2011-04-18 08:29:21.023 108 13242.17 430.14 56779.45 88888.00 2011-04-18 08:29:22.023 108 13242.04 430.39 56780.79 88888.00 2011-04-18 08:29:23.023 108 13242.69 430.14 56780.30 88888.00 2011-04-18 08:29:24.023 108 13241.78 430.14 56780.30 88888.00 2011-04-18 08:29:25.023 108 13242.82 429.65 56780.06 88888.00 2011-04-18 08:29:26.023 108 13242.17 430.27 56779.81 88888.00 2011-04-18 08:29:27.023 108 13242.82 430.52 56779.93 88888.00 2011-04-18 08:29:28.023 108 13242.04 430.02 56779.81 88888.00 2011-04-18 08:29:29.023 108 13243.47 429.90 56780.55 88888.00 2011-04-18 08:29:30.023 108 13242.69 430.14 56780.06 88888.00 2011-04-18 08:29:31.023 108 13242.17 430.27 56779.57 88888.00 2011-04-18 08:29:32.023 108 13241.52 429.15 56780.18 88888.00 2011-04-18 08:29:33.023 108 13241.91 430.39 56780.06 88888.00 2011-04-18 08:29:34.023 108 13242.04 430.39 56779.45 88888.00 2011-04-18 08:29:35.023 108 13242.56 429.90 56780.06 88888.00 2011-04-18 08:29:36.023 108 13241.91 429.77 56780.06 88888.00 2011-04-18 08:29:37.023 108 13241.91 430.27 56779.32 88888.00 2011-04-18 08:29:38.023 108 13242.56 430.27 56779.69 88888.00 2011-04-18 08:29:39.023 108 13242.17 430.39 56780.06 88888.00 2011-04-18 08:29:40.023 108 13242.56 429.77 56779.81 88888.00 2011-04-18 08:29:41.023 108 13241.39 430.02 56779.57 88888.00 2011-04-18 08:29:42.023 108 13242.04 430.39 56778.59 88888.00 2011-04-18 08:29:43.023 108 13241.39 429.65 56779.81 88888.00 2011-04-18 08:29:44.023 108 13241.78 430.64 56779.20 88888.00 2011-04-18 08:29:45.023 108 13241.78 430.27 56779.57 88888.00 2011-04-18 08:29:46.023 108 13241.78 429.65 56779.57 88888.00 2011-04-18 08:29:47.023 108 13241.39 429.65 56779.81 88888.00 2011-04-18 08:29:48.023 108 13242.56 430.39 56779.57 88888.00 2011-04-18 08:29:49.023 108 13242.43 431.01 56779.45 88888.00 2011-04-18 08:29:50.023 108 13241.52 430.14 56779.32 88888.00 2011-04-18 08:29:51.023 108 13242.17 430.89 56779.32 88888.00 2011-04-18 08:29:52.023 108 13241.39 430.14 56778.84 88888.00 2011-04-18 08:29:53.023 108 13241.78 430.27 56778.71 88888.00 2011-04-18 08:29:54.023 108 13242.30 430.14 56778.96 88888.00 2011-04-18 08:29:55.023 108 13241.91 431.01 56779.45 88888.00 2011-04-18 08:29:56.023 108 13241.78 430.52 56780.18 88888.00 2011-04-18 08:29:57.023 108 13241.91 429.90 56779.45 88888.00 2011-04-18 08:29:58.023 108 13241.91 430.76 56779.20 88888.00 2011-04-18 08:29:59.023 108 13241.52 430.14 56779.20 88888.00 2011-04-18 08:30:00.023 108 13241.65 430.27 56779.45 88888.00 2011-04-18 08:30:01.023 108 13241.91 430.02 56778.84 88888.00 2011-04-18 08:30:02.023 108 13241.91 430.14 56778.84 88888.00 2011-04-18 08:30:03.023 108 13241.39 430.76 56779.32 88888.00 2011-04-18 08:30:04.023 108 13241.91 430.14 56779.20 88888.00 2011-04-18 08:30:05.023 108 13241.78 430.52 56779.45 88888.00 2011-04-18 08:30:06.023 108 13241.39 430.27 56779.20 88888.00 2011-04-18 08:30:07.023 108 13242.17 430.27 56778.59 88888.00 2011-04-18 08:30:08.023 108 13241.65 430.76 56778.96 88888.00 2011-04-18 08:30:09.023 108 13241.52 430.39 56778.96 88888.00 2011-04-18 08:30:10.023 108 13241.52 430.76 56778.59 88888.00 2011-04-18 08:30:11.023 108 13241.91 430.39 56778.84 88888.00 2011-04-18 08:30:12.023 108 13241.78 430.76 56778.71 88888.00 2011-04-18 08:30:13.023 108 13241.13 430.39 56779.08 88888.00 2011-04-18 08:30:14.023 108 13241.65 431.38 56778.96 88888.00 2011-04-18 08:30:15.023 108 13241.65 430.89 56778.34 88888.00 2011-04-18 08:30:16.023 108 13241.26 430.76 56778.84 88888.00 2011-04-18 08:30:17.023 108 13241.65 430.39 56778.47 88888.00 2011-04-18 08:30:18.023 108 13241.26 430.64 56778.59 88888.00 2011-04-18 08:30:19.023 108 13241.26 431.26 56778.71 88888.00 2011-04-18 08:30:20.023 108 13241.39 431.14 56779.20 88888.00 2011-04-18 08:30:21.023 108 13240.87 431.38 56778.34 88888.00 2011-04-18 08:30:22.023 108 13241.39 431.51 56779.08 88888.00 2011-04-18 08:30:23.023 108 13241.00 431.63 56778.47 88888.00 2011-04-18 08:30:24.023 108 13242.30 431.26 56779.32 88888.00 2011-04-18 08:30:25.023 108 13241.52 431.63 56778.84 88888.00 2011-04-18 08:30:26.023 108 13241.78 431.26 56778.47 88888.00 2011-04-18 08:30:27.023 108 13241.52 430.64 56779.69 88888.00 2011-04-18 08:30:28.023 108 13242.30 430.89 56778.84 88888.00 2011-04-18 08:30:29.023 108 13241.39 430.76 56778.59 88888.00 2011-04-18 08:30:30.023 108 13241.65 430.89 56779.45 88888.00 2011-04-18 08:30:31.023 108 13241.78 431.51 56778.96 88888.00 2011-04-18 08:30:32.023 108 13241.91 431.38 56778.59 88888.00 2011-04-18 08:30:33.023 108 13241.39 431.51 56778.96 88888.00 2011-04-18 08:30:34.023 108 13242.04 431.51 56779.32 88888.00 2011-04-18 08:30:35.023 108 13242.17 432.13 56778.96 88888.00 2011-04-18 08:30:36.023 108 13241.91 431.26 56778.84 88888.00 2011-04-18 08:30:37.023 108 13241.91 431.75 56778.59 88888.00 2011-04-18 08:30:38.023 108 13241.26 431.75 56778.22 88888.00 2011-04-18 08:30:39.023 108 13241.13 431.75 56779.08 88888.00 2011-04-18 08:30:40.023 108 13241.52 431.38 56778.10 88888.00 2011-04-18 08:30:41.023 108 13241.65 431.88 56778.47 88888.00 2011-04-18 08:30:42.023 108 13241.65 431.88 56778.71 88888.00 2011-04-18 08:30:43.023 108 13242.43 431.51 56778.59 88888.00 2011-04-18 08:30:44.023 108 13242.17 431.51 56778.84 88888.00 2011-04-18 08:30:45.023 108 13242.17 431.63 56778.10 88888.00 2011-04-18 08:30:46.023 108 13241.78 432.00 56779.08 88888.00 2011-04-18 08:30:47.023 108 13241.65 432.13 56778.96 88888.00 2011-04-18 08:30:48.023 108 13242.17 431.88 56778.71 88888.00 2011-04-18 08:30:49.023 108 13241.52 432.37 56778.59 88888.00 2011-04-18 08:30:50.023 108 13241.91 432.37 56778.71 88888.00 2011-04-18 08:30:51.023 108 13241.78 431.88 56779.32 88888.00 2011-04-18 08:30:52.023 108 13242.04 432.00 56778.59 88888.00 2011-04-18 08:30:53.023 108 13242.17 432.25 56778.96 88888.00 2011-04-18 08:30:54.023 108 13242.17 432.25 56778.34 88888.00 2011-04-18 08:30:55.023 108 13242.30 432.00 56778.34 88888.00 2011-04-18 08:30:56.023 108 13242.17 431.51 56778.59 88888.00 2011-04-18 08:30:57.023 108 13242.04 432.37 56778.71 88888.00 2011-04-18 08:30:58.023 108 13241.39 432.13 56778.34 88888.00 2011-04-18 08:30:59.023 108 13241.65 431.63 56778.47 88888.00 2011-04-18 08:31:00.023 108 13241.52 432.13 56778.34 88888.00 2011-04-18 08:31:01.023 108 13242.30 431.63 56778.34 88888.00 2011-04-18 08:31:02.023 108 13242.30 432.75 56779.08 88888.00 2011-04-18 08:31:03.023 108 13242.04 432.87 56778.84 88888.00 2011-04-18 08:31:04.023 108 13242.43 432.75 56778.34 88888.00 2011-04-18 08:31:05.023 108 13242.69 432.25 56778.22 88888.00 2011-04-18 08:31:06.023 108 13241.91 432.62 56778.34 88888.00 2011-04-18 08:31:07.023 108 13241.65 432.75 56778.47 88888.00 2011-04-18 08:31:08.023 108 13241.91 432.99 56778.84 88888.00 2011-04-18 08:31:09.023 108 13242.17 432.25 56777.98 88888.00 2011-04-18 08:31:10.023 108 13241.78 432.00 56779.20 88888.00 2011-04-18 08:31:11.023 108 13241.52 432.37 56779.20 88888.00 2011-04-18 08:31:12.023 108 13241.91 432.75 56778.84 88888.00 2011-04-18 08:31:13.023 108 13242.04 432.99 56779.08 88888.00 2011-04-18 08:31:14.023 108 13242.17 432.99 56779.08 88888.00 2011-04-18 08:31:15.023 108 13242.04 432.75 56778.59 88888.00 2011-04-18 08:31:16.023 108 13242.56 432.50 56778.84 88888.00 2011-04-18 08:31:17.023 108 13241.91 432.50 56778.96 88888.00 2011-04-18 08:31:18.023 108 13241.78 432.99 56778.10 88888.00 2011-04-18 08:31:19.023 108 13242.04 432.00 56777.98 88888.00 2011-04-18 08:31:20.023 108 13242.30 432.87 56779.08 88888.00 2011-04-18 08:31:21.023 108 13242.43 432.99 56778.71 88888.00 2011-04-18 08:31:22.023 108 13242.17 433.24 56778.34 88888.00 2011-04-18 08:31:23.023 108 13242.30 432.87 56778.71 88888.00 2011-04-18 08:31:24.023 108 13242.95 432.37 56778.84 88888.00 2011-04-18 08:31:25.023 108 13242.04 432.87 56778.34 88888.00 2011-04-18 08:31:26.023 108 13242.43 433.49 56778.71 88888.00 2011-04-18 08:31:27.023 108 13242.17 432.99 56779.08 88888.00 2011-04-18 08:31:28.023 108 13242.17 433.24 56778.47 88888.00 2011-04-18 08:31:29.023 108 13242.69 433.36 56778.22 88888.00 2011-04-18 08:31:30.023 108 13242.43 433.12 56779.32 88888.00 2011-04-18 08:31:31.023 108 13242.69 433.36 56779.32 88888.00 2011-04-18 08:31:32.023 108 13241.78 433.24 56778.10 88888.00 2011-04-18 08:31:33.023 108 13242.30 433.86 56778.22 88888.00 2011-04-18 08:31:34.023 108 13242.56 433.24 56778.59 88888.00 2011-04-18 08:31:35.023 108 13242.30 432.87 56778.34 88888.00 2011-04-18 08:31:36.023 108 13241.52 433.49 56778.84 88888.00 2011-04-18 08:31:37.023 108 13242.56 433.49 56779.08 88888.00 2011-04-18 08:31:38.023 108 13242.82 432.75 56778.59 88888.00 2011-04-18 08:31:39.023 108 13241.78 433.24 56778.71 88888.00 2011-04-18 08:31:40.023 108 13242.82 433.74 56778.59 88888.00 2011-04-18 08:31:41.023 108 13242.43 434.36 56778.47 88888.00 2011-04-18 08:31:42.023 108 13241.91 433.86 56778.47 88888.00 2011-04-18 08:31:43.023 108 13242.43 434.23 56778.84 88888.00 2011-04-18 08:31:44.023 108 13242.17 433.74 56778.96 88888.00 2011-04-18 08:31:45.023 108 13242.30 434.11 56778.84 88888.00 2011-04-18 08:31:46.023 108 13242.95 433.74 56779.20 88888.00 2011-04-18 08:31:47.023 108 13242.17 433.98 56779.08 88888.00 2011-04-18 08:31:48.023 108 13242.17 434.48 56778.59 88888.00 2011-04-18 08:31:49.023 108 13242.43 433.36 56778.71 88888.00 2011-04-18 08:31:50.023 108 13242.43 433.86 56779.20 88888.00 2011-04-18 08:31:51.023 108 13242.56 434.11 56778.71 88888.00 2011-04-18 08:31:52.023 108 13242.56 434.23 56778.84 88888.00 2011-04-18 08:31:53.023 108 13242.56 434.60 56778.22 88888.00 2011-04-18 08:31:54.023 108 13242.95 433.24 56779.08 88888.00 2011-04-18 08:31:55.023 108 13242.82 435.10 56778.96 88888.00 2011-04-18 08:31:56.023 108 13242.17 434.73 56778.71 88888.00 2011-04-18 08:31:57.023 108 13242.69 434.11 56779.08 88888.00 2011-04-18 08:31:58.023 108 13242.82 434.60 56778.47 88888.00 2011-04-18 08:31:59.023 108 13242.04 434.60 56779.45 88888.00 2011-04-18 08:32:00.023 108 13242.56 434.48 56779.20 88888.00 2011-04-18 08:32:01.023 108 13242.56 434.73 56778.84 88888.00 2011-04-18 08:32:02.023 108 13242.69 434.48 56778.47 88888.00 2011-04-18 08:32:03.023 108 13242.69 434.60 56779.08 88888.00 2011-04-18 08:32:04.023 108 13242.95 434.73 56779.08 88888.00 2011-04-18 08:32:05.023 108 13242.30 434.48 56779.32 88888.00 2011-04-18 08:32:06.023 108 13242.82 435.10 56779.20 88888.00 2011-04-18 08:32:07.023 108 13243.08 434.97 56778.84 88888.00 2011-04-18 08:32:08.023 108 13242.30 434.23 56778.22 88888.00 2011-04-18 08:32:09.023 108 13242.82 434.48 56778.84 88888.00 2011-04-18 08:32:10.023 108 13242.69 434.73 56778.59 88888.00 2011-04-18 08:32:11.023 108 13242.43 435.47 56779.32 88888.00 2011-04-18 08:32:12.023 108 13242.82 435.35 56778.59 88888.00 2011-04-18 08:32:13.023 108 13242.95 434.60 56779.08 88888.00 2011-04-18 08:32:14.023 108 13242.43 435.47 56779.93 88888.00 2011-04-18 08:32:15.023 108 13242.30 435.22 56779.45 88888.00 2011-04-18 08:32:16.023 108 13242.17 435.97 56779.32 88888.00 2011-04-18 08:32:17.023 108 13241.91 435.72 56779.08 88888.00 2011-04-18 08:32:18.023 108 13242.17 435.22 56778.84 88888.00 2011-04-18 08:32:19.023 108 13242.95 435.84 56780.06 88888.00 2011-04-18 08:32:20.023 108 13242.82 435.59 56779.32 88888.00 2011-04-18 08:32:21.023 108 13243.08 435.22 56779.20 88888.00 2011-04-18 08:32:22.023 108 13241.91 436.21 56779.32 88888.00 2011-04-18 08:32:23.023 108 13242.17 436.58 56778.96 88888.00 2011-04-18 08:32:24.023 108 13242.82 436.09 56779.45 88888.00 2011-04-18 08:32:25.023 108 13242.56 435.10 56778.22 88888.00 2011-04-18 08:32:26.023 108 13242.30 435.97 56779.45 88888.00 2011-04-18 08:32:27.023 108 13242.69 435.47 56778.71 88888.00 2011-04-18 08:32:28.023 108 13242.95 436.21 56779.45 88888.00 2011-04-18 08:32:29.023 108 13242.56 436.09 56779.20 88888.00 2011-04-18 08:32:30.023 108 13242.43 436.34 56779.08 88888.00 2011-04-18 08:32:31.023 108 13242.69 436.09 56778.84 88888.00 2011-04-18 08:32:32.023 108 13242.95 436.58 56778.71 88888.00 2011-04-18 08:32:33.023 108 13242.69 435.97 56779.20 88888.00 2011-04-18 08:32:34.023 108 13242.30 436.46 56779.93 88888.00 2011-04-18 08:32:35.023 108 13242.82 436.83 56779.32 88888.00 2011-04-18 08:32:36.023 108 13242.30 436.83 56779.08 88888.00 2011-04-18 08:32:37.023 108 13242.30 436.46 56778.59 88888.00 2011-04-18 08:32:38.023 108 13243.08 436.46 56779.45 88888.00 2011-04-18 08:32:39.023 108 13243.21 436.96 56778.96 88888.00 2011-04-18 08:32:40.023 108 13242.69 437.08 56779.08 88888.00 2011-04-18 08:32:41.023 108 13242.95 437.20 56778.47 88888.00 2011-04-18 08:32:42.023 108 13243.60 436.58 56778.84 88888.00 2011-04-18 08:32:43.023 108 13243.21 437.08 56779.08 88888.00 2011-04-18 08:32:44.023 108 13242.56 436.96 56779.20 88888.00 2011-04-18 08:32:45.023 108 13242.30 437.33 56779.69 88888.00 2011-04-18 08:32:46.023 108 13242.95 436.96 56779.45 88888.00 2011-04-18 08:32:47.023 108 13242.69 436.34 56779.45 88888.00 2011-04-18 08:32:48.023 108 13242.56 437.33 56778.84 88888.00 2011-04-18 08:32:49.023 108 13243.08 436.83 56779.08 88888.00 2011-04-18 08:32:50.023 108 13243.21 436.96 56778.96 88888.00 2011-04-18 08:32:51.023 108 13242.82 437.33 56779.08 88888.00 2011-04-18 08:32:52.023 108 13242.56 437.08 56778.59 88888.00 2011-04-18 08:32:53.023 108 13243.08 437.82 56779.57 88888.00 2011-04-18 08:32:54.023 108 13242.95 437.58 56778.59 88888.00 2011-04-18 08:32:55.023 108 13243.34 437.33 56779.45 88888.00 2011-04-18 08:32:56.023 108 13243.21 436.58 56778.71 88888.00 2011-04-18 08:32:57.023 108 13242.82 437.20 56779.57 88888.00 2011-04-18 08:32:58.023 108 13243.34 437.33 56779.69 88888.00 2011-04-18 08:32:59.023 108 13243.60 437.58 56779.69 88888.00 2011-04-18 08:33:00.023 108 13243.60 437.20 56779.69 88888.00 2011-04-18 08:33:01.023 108 13243.21 437.45 56779.57 88888.00 2011-04-18 08:33:02.023 108 13243.99 437.45 56779.81 88888.00 2011-04-18 08:33:03.023 108 13243.47 437.33 56779.45 88888.00 2011-04-18 08:33:04.023 108 13242.69 437.45 56779.32 88888.00 2011-04-18 08:33:05.023 108 13243.47 437.58 56779.57 88888.00 2011-04-18 08:33:06.023 108 13243.60 437.33 56779.57 88888.00 2011-04-18 08:33:07.023 108 13243.34 437.58 56779.45 88888.00 2011-04-18 08:33:08.023 108 13243.21 438.07 56779.81 88888.00 2011-04-18 08:33:09.023 108 13243.60 437.95 56779.45 88888.00 2011-04-18 08:33:10.023 108 13243.86 437.08 56780.18 88888.00 2011-04-18 08:33:11.023 108 13243.34 437.82 56779.32 88888.00 2011-04-18 08:33:12.023 108 13243.60 438.32 56779.81 88888.00 2011-04-18 08:33:13.023 108 13243.86 437.82 56779.69 88888.00 2011-04-18 08:33:14.023 108 13243.73 437.58 56779.32 88888.00 2011-04-18 08:33:15.023 108 13243.73 438.19 56780.06 88888.00 2011-04-18 08:33:16.023 108 13243.21 438.32 56780.18 88888.00 2011-04-18 08:33:17.023 108 13243.34 437.95 56780.06 88888.00 2011-04-18 08:33:18.023 108 13243.99 438.44 56779.08 88888.00 2011-04-18 08:33:19.023 108 13243.08 438.57 56779.45 88888.00 2011-04-18 08:33:20.023 108 13242.82 438.44 56779.93 88888.00 2011-04-18 08:33:21.023 108 13243.73 438.19 56779.32 88888.00 2011-04-18 08:33:22.023 108 13243.34 438.44 56779.45 88888.00 2011-04-18 08:33:23.023 108 13243.21 438.19 56779.81 88888.00 2011-04-18 08:33:24.023 108 13243.99 438.07 56779.57 88888.00 2011-04-18 08:33:25.023 108 13243.99 438.07 56780.18 88888.00 2011-04-18 08:33:26.023 108 13243.99 438.44 56779.93 88888.00 2011-04-18 08:33:27.023 108 13244.38 438.94 56780.30 88888.00 2011-04-18 08:33:28.023 108 13243.21 438.19 56779.57 88888.00 2011-04-18 08:33:29.023 108 13244.12 438.44 56780.06 88888.00 2011-04-18 08:33:30.023 108 13244.51 438.19 56779.81 88888.00 2011-04-18 08:33:31.023 108 13244.38 438.19 56780.30 88888.00 2011-04-18 08:33:32.023 108 13244.90 438.57 56779.69 88888.00 2011-04-18 08:33:33.023 108 13244.51 438.44 56779.81 88888.00 2011-04-18 08:33:34.023 108 13243.99 439.06 56780.18 88888.00 2011-04-18 08:33:35.023 108 13243.86 438.32 56779.93 88888.00 2011-04-18 08:33:36.023 108 13243.60 438.44 56780.18 88888.00 2011-04-18 08:33:37.023 108 13244.38 438.32 56780.55 88888.00 2011-04-18 08:33:38.023 108 13244.38 438.32 56780.79 88888.00 2011-04-18 08:33:39.023 108 13244.64 438.81 56780.30 88888.00 2011-04-18 08:33:40.023 108 13243.73 438.94 56779.69 88888.00 2011-04-18 08:33:41.023 108 13243.86 439.06 56780.67 88888.00 2011-04-18 08:33:42.023 108 13244.25 438.57 56779.93 88888.00 2011-04-18 08:33:43.023 108 13243.99 438.69 56779.93 88888.00 2011-04-18 08:33:44.023 108 13244.77 439.06 56780.30 88888.00 2011-04-18 08:33:45.023 108 13243.99 439.80 56779.81 88888.00 2011-04-18 08:33:46.023 108 13243.99 439.31 56780.18 88888.00 2011-04-18 08:33:47.023 108 13244.25 439.06 56780.18 88888.00 2011-04-18 08:33:48.023 108 13244.77 439.31 56779.57 88888.00 2011-04-18 08:33:49.023 108 13244.38 439.06 56780.79 88888.00 2011-04-18 08:33:50.023 108 13244.51 439.43 56779.69 88888.00 2011-04-18 08:33:51.023 108 13244.77 438.94 56780.06 88888.00 2011-04-18 08:33:52.023 108 13243.99 439.19 56780.67 88888.00 2011-04-18 08:33:53.023 108 13244.38 439.06 56780.30 88888.00 2011-04-18 08:33:54.023 108 13244.64 439.06 56780.18 88888.00 2011-04-18 08:33:55.023 108 13244.25 439.43 56779.81 88888.00 2011-04-18 08:33:56.023 108 13244.25 439.06 56779.81 88888.00 2011-04-18 08:33:57.023 108 13244.12 439.56 56780.43 88888.00 2011-04-18 08:33:58.023 108 13244.12 439.19 56779.93 88888.00 2011-04-18 08:33:59.023 108 13244.77 438.57 56781.04 88888.00 2011-04-18 08:34:00.023 108 13245.42 439.43 56779.81 88888.00 2011-04-18 08:34:01.023 108 13244.77 439.06 56780.91 88888.00 2011-04-18 08:34:02.023 108 13245.29 438.94 56780.18 88888.00 2011-04-18 08:34:03.023 108 13244.25 439.31 56780.79 88888.00 2011-04-18 08:34:04.023 108 13244.51 439.68 56780.30 88888.00 2011-04-18 08:34:05.023 108 13244.90 439.31 56781.04 88888.00 2011-04-18 08:34:06.023 108 13245.29 439.43 56780.67 88888.00 2011-04-18 08:34:07.023 108 13244.64 439.19 56781.40 88888.00 2011-04-18 08:34:08.023 108 13245.29 439.43 56781.04 88888.00 2011-04-18 08:34:09.023 108 13245.16 439.80 56780.30 88888.00 2011-04-18 08:34:10.023 108 13244.77 439.93 56780.79 88888.00 2011-04-18 08:34:11.023 108 13245.03 439.31 56781.04 88888.00 2011-04-18 08:34:12.023 108 13244.77 439.19 56780.55 88888.00 2011-04-18 08:34:13.023 108 13244.12 438.69 56780.18 88888.00 2011-04-18 08:34:14.023 108 13245.42 439.68 56780.43 88888.00 2011-04-18 08:34:15.023 108 13244.51 440.05 56780.30 88888.00 2011-04-18 08:34:16.022 108 13244.77 439.43 56781.04 88888.00 2011-04-18 08:34:17.022 108 13244.51 440.18 56781.28 88888.00 2011-04-18 08:34:18.022 108 13245.42 440.05 56780.55 88888.00 2011-04-18 08:34:19.022 108 13244.77 439.68 56780.43 88888.00 2011-04-18 08:34:20.022 108 13245.16 439.43 56780.67 88888.00 2011-04-18 08:34:21.022 108 13245.42 439.93 56780.30 88888.00 2011-04-18 08:34:22.022 108 13245.29 439.68 56780.55 88888.00 2011-04-18 08:34:23.022 108 13244.90 440.05 56781.16 88888.00 2011-04-18 08:34:24.022 108 13245.29 439.19 56781.28 88888.00 2011-04-18 08:34:25.022 108 13245.03 439.80 56780.91 88888.00 2011-04-18 08:34:26.022 108 13243.99 440.80 56781.04 88888.00 2011-04-18 08:34:27.022 108 13245.42 439.80 56780.91 88888.00 2011-04-18 08:34:28.022 108 13244.90 440.18 56781.28 88888.00 2011-04-18 08:34:29.022 108 13244.12 439.80 56780.55 88888.00 2011-04-18 08:34:30.022 108 13245.16 440.30 56780.67 88888.00 2011-04-18 08:34:31.022 108 13244.25 440.05 56780.55 88888.00 2011-04-18 08:34:32.022 108 13244.64 440.18 56780.91 88888.00 2011-04-18 08:34:33.022 108 13244.51 440.42 56781.04 88888.00 2011-04-18 08:34:34.022 108 13244.77 440.18 56780.67 88888.00 2011-04-18 08:34:35.022 108 13244.90 440.18 56781.16 88888.00 2011-04-18 08:34:36.022 108 13244.51 439.80 56780.43 88888.00 2011-04-18 08:34:37.022 108 13244.64 439.56 56780.43 88888.00 2011-04-18 08:34:38.022 108 13244.64 439.56 56779.93 88888.00 2011-04-18 08:34:39.022 108 13244.64 440.30 56780.91 88888.00 2011-04-18 08:34:40.022 108 13244.51 440.05 56781.04 88888.00 2011-04-18 08:34:41.022 108 13244.25 440.30 56780.43 88888.00 2011-04-18 08:34:42.022 108 13243.99 439.80 56780.55 88888.00 2011-04-18 08:34:43.022 108 13244.38 440.55 56780.79 88888.00 2011-04-18 08:34:44.022 108 13244.51 439.93 56780.91 88888.00 2011-04-18 08:34:45.022 108 13244.12 440.55 56780.79 88888.00 2011-04-18 08:34:46.022 108 13244.51 439.93 56780.55 88888.00 2011-04-18 08:34:47.022 108 13244.64 439.80 56779.93 88888.00 2011-04-18 08:34:48.022 108 13244.38 440.55 56780.67 88888.00 2011-04-18 08:34:49.022 108 13244.25 440.30 56780.43 88888.00 2011-04-18 08:34:50.022 108 13244.38 440.92 56780.06 88888.00 2011-04-18 08:34:51.022 108 13244.25 440.80 56780.67 88888.00 2011-04-18 08:34:52.022 108 13244.51 441.04 56780.91 88888.00 2011-04-18 08:34:53.022 108 13244.12 440.55 56780.67 88888.00 2011-04-18 08:34:54.022 108 13244.25 440.42 56779.81 88888.00 2011-04-18 08:34:55.022 108 13243.73 440.55 56780.43 88888.00 2011-04-18 08:34:56.022 108 13244.25 440.55 56781.28 88888.00 2011-04-18 08:34:57.022 108 13244.51 440.67 56779.81 88888.00 2011-04-18 08:34:58.022 108 13243.99 440.18 56780.79 88888.00 2011-04-18 08:34:59.022 108 13244.51 441.17 56780.55 88888.00 2011-04-18 08:35:00.022 108 13244.25 440.55 56781.28 88888.00 2011-04-18 08:35:01.022 108 13244.25 440.67 56781.40 88888.00 2011-04-18 08:35:02.022 108 13244.38 440.42 56780.43 88888.00 2011-04-18 08:35:03.022 108 13244.12 441.29 56779.81 88888.00 2011-04-18 08:35:04.022 108 13243.86 440.67 56780.67 88888.00 2011-04-18 08:35:05.022 108 13244.12 440.92 56780.30 88888.00 2011-04-18 08:35:06.022 108 13244.64 440.67 56780.30 88888.00 2011-04-18 08:35:07.022 108 13244.90 440.55 56780.43 88888.00 2011-04-18 08:35:08.022 108 13243.99 440.67 56780.30 88888.00 2011-04-18 08:35:09.022 108 13245.03 440.67 56780.30 88888.00 2011-04-18 08:35:10.022 108 13244.25 440.55 56780.18 88888.00 2011-04-18 08:35:11.022 108 13244.51 441.29 56780.55 88888.00 2011-04-18 08:35:12.022 108 13243.86 441.17 56780.79 88888.00 2011-04-18 08:35:13.022 108 13243.99 441.29 56780.43 88888.00 2011-04-18 08:35:14.022 108 13243.99 440.55 56780.55 88888.00 2011-04-18 08:35:15.022 108 13244.12 441.17 56780.43 88888.00 2011-04-18 08:35:16.022 108 13243.99 440.55 56779.93 88888.00 2011-04-18 08:35:17.022 108 13244.51 440.80 56780.43 88888.00 2011-04-18 08:35:18.022 108 13243.99 441.17 56779.93 88888.00 2011-04-18 08:35:19.022 108 13243.08 441.04 56780.55 88888.00 2011-04-18 08:35:20.022 108 13243.86 441.66 56780.43 88888.00 2011-04-18 08:35:21.022 108 13243.08 440.80 56780.67 88888.00 2011-04-18 08:35:22.022 108 13243.08 441.17 56779.81 88888.00 2011-04-18 08:35:23.022 108 13243.21 441.17 56779.69 88888.00 2011-04-18 08:35:24.022 108 13243.60 441.29 56780.06 88888.00 2011-04-18 08:35:25.022 108 13243.47 441.04 56780.06 88888.00 2011-04-18 08:35:26.022 108 13242.95 441.17 56780.18 88888.00 2011-04-18 08:35:27.022 108 13242.82 441.17 56779.69 88888.00 2011-04-18 08:35:28.022 108 13243.21 441.41 56780.18 88888.00 2011-04-18 08:35:29.022 108 13243.34 441.17 56779.93 88888.00 2011-04-18 08:35:30.022 108 13243.21 440.80 56780.06 88888.00 2011-04-18 08:35:31.022 108 13243.21 441.41 56779.69 88888.00 2011-04-18 08:35:32.022 108 13243.21 441.04 56780.06 88888.00 2011-04-18 08:35:33.022 108 13243.21 441.54 56779.20 88888.00 2011-04-18 08:35:34.022 108 13243.08 440.92 56779.08 88888.00 2011-04-18 08:35:35.022 108 13242.43 441.29 56779.57 88888.00 2011-04-18 08:35:36.022 108 13242.95 441.29 56778.96 88888.00 2011-04-18 08:35:37.022 108 13243.21 441.41 56779.57 88888.00 2011-04-18 08:35:38.022 108 13243.34 441.41 56779.81 88888.00 2011-04-18 08:35:39.022 108 13243.21 441.66 56779.08 88888.00 2011-04-18 08:35:40.022 108 13243.08 441.79 56779.69 88888.00 2011-04-18 08:35:41.022 108 13242.95 441.41 56779.57 88888.00 2011-04-18 08:35:42.022 108 13242.82 441.41 56779.08 88888.00 2011-04-18 08:35:43.022 108 13242.95 442.16 56778.59 88888.00 2011-04-18 08:35:44.022 108 13242.82 441.91 56778.84 88888.00 2011-04-18 08:35:45.022 108 13243.34 441.41 56779.20 88888.00 2011-04-18 08:35:46.022 108 13242.69 441.66 56779.08 88888.00 2011-04-18 08:35:47.022 108 13242.69 441.91 56778.96 88888.00 2011-04-18 08:35:48.022 108 13242.95 441.79 56778.84 88888.00 2011-04-18 08:35:49.022 108 13242.69 441.54 56778.47 88888.00 2011-04-18 08:35:50.022 108 13242.17 441.54 56779.20 88888.00 2011-04-18 08:35:51.022 108 13242.56 441.29 56778.84 88888.00 2011-04-18 08:35:52.022 108 13242.30 441.91 56779.57 88888.00 2011-04-18 08:35:53.022 108 13242.56 441.29 56778.84 88888.00 2011-04-18 08:35:54.022 108 13242.56 441.91 56778.71 88888.00 2011-04-18 08:35:55.022 108 13242.82 441.79 56778.71 88888.00 2011-04-18 08:35:56.022 108 13242.43 441.04 56779.08 88888.00 2011-04-18 08:35:57.022 108 13241.91 441.17 56778.59 88888.00 2011-04-18 08:35:58.022 108 13242.56 442.16 56779.45 88888.00 2011-04-18 08:35:59.022 108 13243.08 441.41 56778.71 88888.00 2011-04-18 08:36:00.022 108 13242.17 441.91 56778.71 88888.00 2011-04-18 08:36:01.022 108 13242.17 442.03 56778.59 88888.00 2011-04-18 08:36:02.022 108 13242.56 442.03 56778.10 88888.00 2011-04-18 08:36:03.022 108 13242.69 441.41 56778.47 88888.00 2011-04-18 08:36:04.022 108 13242.30 441.04 56778.22 88888.00 2011-04-18 08:36:05.022 108 13242.82 441.91 56778.34 88888.00 2011-04-18 08:36:06.022 108 13241.78 441.41 56778.59 88888.00 2011-04-18 08:36:07.022 108 13242.82 441.17 56778.47 88888.00 2011-04-18 08:36:08.022 108 13242.56 441.79 56778.71 88888.00 2011-04-18 08:36:09.022 108 13242.43 441.04 56778.47 88888.00 2011-04-18 08:36:10.022 108 13242.43 441.79 56777.86 88888.00 2011-04-18 08:36:11.022 108 13242.17 441.41 56778.84 88888.00 2011-04-18 08:36:12.022 108 13243.21 442.03 56777.98 88888.00 2011-04-18 08:36:13.022 108 13242.17 441.91 56777.86 88888.00 2011-04-18 08:36:14.022 108 13242.43 441.54 56778.47 88888.00 2011-04-18 08:36:15.022 108 13243.08 441.54 56778.34 88888.00 2011-04-18 08:36:16.022 108 13241.91 442.16 56778.10 88888.00 2011-04-18 08:36:17.022 108 13242.69 441.66 56777.86 88888.00 2011-04-18 08:36:18.022 108 13242.04 441.41 56778.71 88888.00 2011-04-18 08:36:19.022 108 13242.43 442.03 56778.10 88888.00 2011-04-18 08:36:20.022 108 13242.95 441.29 56777.73 88888.00 2011-04-18 08:36:21.022 108 13242.17 442.90 56777.98 88888.00 2011-04-18 08:36:22.022 108 13242.17 441.54 56777.49 88888.00 2011-04-18 08:36:23.022 108 13242.30 442.28 56778.10 88888.00 2011-04-18 08:36:24.022 108 13242.43 441.41 56777.98 88888.00 2011-04-18 08:36:25.022 108 13241.91 442.28 56778.22 88888.00 2011-04-18 08:36:26.022 108 13242.43 441.79 56777.37 88888.00 2011-04-18 08:36:27.022 108 13242.30 442.03 56777.73 88888.00 2011-04-18 08:36:28.022 108 13241.65 442.53 56777.49 88888.00 2011-04-18 08:36:29.022 108 13242.30 441.66 56777.49 88888.00 2011-04-18 08:36:30.022 108 13242.56 442.03 56777.00 88888.00 2011-04-18 08:36:31.022 108 13242.69 442.53 56777.61 88888.00 2011-04-18 08:36:32.022 108 13241.65 442.28 56777.98 88888.00 2011-04-18 08:36:33.022 108 13242.43 441.91 56777.73 88888.00 2011-04-18 08:36:34.022 108 13242.04 442.53 56777.61 88888.00 2011-04-18 08:36:35.022 108 13242.17 441.79 56778.22 88888.00 2011-04-18 08:36:36.022 108 13241.78 442.53 56778.10 88888.00 2011-04-18 08:36:37.022 108 13242.56 441.91 56777.49 88888.00 2011-04-18 08:36:38.022 108 13241.78 442.53 56777.49 88888.00 2011-04-18 08:36:39.022 108 13241.78 442.65 56777.49 88888.00 2011-04-18 08:36:40.022 108 13241.52 442.65 56776.88 88888.00 2011-04-18 08:36:41.022 108 13241.65 442.41 56777.61 88888.00 2011-04-18 08:36:42.022 108 13241.52 442.53 56777.73 88888.00 2011-04-18 08:36:43.022 108 13241.91 442.78 56777.37 88888.00 2011-04-18 08:36:44.022 108 13241.26 443.03 56777.25 88888.00 2011-04-18 08:36:45.022 108 13241.65 442.16 56777.00 88888.00 2011-04-18 08:36:46.022 108 13242.04 442.53 56777.73 88888.00 2011-04-18 08:36:47.022 108 13241.52 442.78 56777.00 88888.00 2011-04-18 08:36:48.022 108 13241.78 442.53 56777.37 88888.00 2011-04-18 08:36:49.022 108 13241.26 443.27 56776.88 88888.00 2011-04-18 08:36:50.022 108 13241.52 443.03 56776.76 88888.00 2011-04-18 08:36:51.022 108 13241.13 442.65 56777.25 88888.00 2011-04-18 08:36:52.022 108 13241.39 442.90 56777.00 88888.00 2011-04-18 08:36:53.022 108 13241.91 443.15 56776.51 88888.00 2011-04-18 08:36:54.022 108 13241.65 443.15 56777.00 88888.00 2011-04-18 08:36:55.022 108 13241.52 443.15 56776.63 88888.00 2011-04-18 08:36:56.022 108 13241.65 443.40 56776.63 88888.00 2011-04-18 08:36:57.022 108 13240.87 443.03 56776.76 88888.00 2011-04-18 08:36:58.022 108 13242.04 443.77 56777.12 88888.00 2011-04-18 08:36:59.022 108 13241.39 443.03 56777.12 88888.00 2011-04-18 08:37:00.022 108 13241.78 443.03 56777.25 88888.00 2011-04-18 08:37:01.022 108 13241.26 443.40 56775.90 88888.00 2011-04-18 08:37:02.022 108 13241.26 443.52 56776.14 88888.00 2011-04-18 08:37:03.022 108 13241.26 442.90 56775.66 88888.00 2011-04-18 08:37:04.022 108 13241.26 443.64 56775.78 88888.00 2011-04-18 08:37:05.022 108 13241.52 443.27 56775.90 88888.00 2011-04-18 08:37:06.022 108 13241.39 444.14 56776.14 88888.00 2011-04-18 08:37:07.022 108 13241.39 443.64 56776.63 88888.00 2011-04-18 08:37:08.022 108 13241.13 443.77 56776.88 88888.00 2011-04-18 08:37:09.022 108 13241.26 443.89 56776.27 88888.00 2011-04-18 08:37:10.022 108 13241.26 443.77 56775.90 88888.00 2011-04-18 08:37:11.022 108 13241.65 444.02 56776.02 88888.00 2011-04-18 08:37:12.022 108 13241.91 444.14 56776.02 88888.00 2011-04-18 08:37:13.022 108 13241.91 444.02 56775.41 88888.00 2011-04-18 08:37:14.022 108 13241.52 443.77 56776.51 88888.00 2011-04-18 08:37:15.022 108 13241.39 444.14 56776.63 88888.00 2011-04-18 08:37:16.022 108 13241.13 444.26 56776.02 88888.00 2011-04-18 08:37:17.022 108 13241.39 444.39 56776.02 88888.00 2011-04-18 08:37:18.022 108 13241.00 444.51 56776.51 88888.00 2011-04-18 08:37:19.022 108 13241.13 444.51 56776.14 88888.00 2011-04-18 08:37:20.022 108 13241.13 444.02 56776.02 88888.00 2011-04-18 08:37:21.022 108 13241.65 444.51 56776.39 88888.00 2011-04-18 08:37:22.022 108 13241.78 444.51 56775.90 88888.00 2011-04-18 08:37:23.022 108 13241.39 444.64 56776.02 88888.00 2011-04-18 08:37:24.022 108 13242.04 444.39 56776.02 88888.00 2011-04-18 08:37:25.022 108 13241.52 445.25 56776.14 88888.00 2011-04-18 08:37:26.022 108 13241.65 445.13 56775.78 88888.00 2011-04-18 08:37:27.022 108 13241.65 444.64 56775.90 88888.00 2011-04-18 08:37:28.022 108 13242.30 445.01 56775.90 88888.00 2011-04-18 08:37:29.022 108 13242.43 444.64 56775.90 88888.00 2011-04-18 08:37:30.022 108 13242.30 445.25 56776.02 88888.00 2011-04-18 08:37:31.022 108 13241.52 444.64 56775.66 88888.00 2011-04-18 08:37:32.022 108 13241.65 445.25 56776.02 88888.00 2011-04-18 08:37:33.022 108 13241.78 444.88 56776.14 88888.00 2011-04-18 08:37:34.022 108 13241.78 445.25 56775.90 88888.00 2011-04-18 08:37:35.022 108 13241.91 444.88 56775.90 88888.00 2011-04-18 08:37:36.022 108 13241.78 444.39 56775.78 88888.00 2011-04-18 08:37:37.022 108 13241.52 444.88 56776.02 88888.00 2011-04-18 08:37:38.022 108 13241.13 444.88 56775.29 88888.00 2011-04-18 08:37:39.022 108 13241.65 445.75 56775.78 88888.00 2011-04-18 08:37:40.022 108 13241.91 445.50 56775.41 88888.00 2011-04-18 08:37:41.022 108 13241.91 445.25 56775.78 88888.00 2011-04-18 08:37:42.022 108 13241.91 445.01 56775.54 88888.00 2011-04-18 08:37:43.022 108 13241.91 445.25 56776.14 88888.00 2011-04-18 08:37:44.022 108 13242.04 445.63 56775.90 88888.00 2011-04-18 08:37:45.022 108 13242.30 445.13 56776.14 88888.00 2011-04-18 08:37:46.022 108 13242.43 445.63 56776.27 88888.00 2011-04-18 08:37:47.022 108 13241.91 445.38 56776.02 88888.00 2011-04-18 08:37:48.022 108 13242.04 445.38 56775.04 88888.00 2011-04-18 08:37:49.022 108 13241.78 445.50 56776.27 88888.00 2011-04-18 08:37:50.022 108 13241.78 445.75 56775.90 88888.00 2011-04-18 08:37:51.022 108 13241.91 445.25 56775.78 88888.00 2011-04-18 08:37:52.022 108 13242.30 445.25 56775.66 88888.00 2011-04-18 08:37:53.022 108 13242.82 446.12 56774.80 88888.00 2011-04-18 08:37:54.022 108 13242.43 445.38 56776.51 88888.00 2011-04-18 08:37:55.022 108 13242.30 446.25 56775.04 88888.00 2011-04-18 08:37:56.022 108 13242.17 446.37 56776.27 88888.00 2011-04-18 08:37:57.022 108 13242.04 446.00 56776.14 88888.00 2011-04-18 08:37:58.022 108 13242.30 446.49 56775.54 88888.00 2011-04-18 08:37:59.022 108 13242.30 445.50 56775.54 88888.00 2011-04-18 08:38:00.022 108 13241.78 445.75 56775.66 88888.00 2011-04-18 08:38:01.022 108 13241.91 445.50 56775.66 88888.00 2011-04-18 08:38:02.022 108 13242.56 445.38 56775.78 88888.00 2011-04-18 08:38:03.022 108 13242.43 445.63 56775.04 88888.00 2011-04-18 08:38:04.022 108 13242.43 446.00 56775.66 88888.00 2011-04-18 08:38:05.022 108 13242.43 446.25 56775.41 88888.00 2011-04-18 08:38:06.022 108 13242.82 446.86 56775.78 88888.00 2011-04-18 08:38:07.022 108 13242.30 446.00 56775.17 88888.00 2011-04-18 08:38:08.022 108 13241.91 446.12 56775.54 88888.00 2011-04-18 08:38:09.022 108 13242.04 445.75 56775.66 88888.00 2011-04-18 08:38:10.022 108 13242.04 446.25 56775.78 88888.00 2011-04-18 08:38:11.022 108 13242.17 446.86 56775.66 88888.00 2011-04-18 08:38:12.022 108 13242.30 446.86 56775.29 88888.00 2011-04-18 08:38:13.022 108 13241.91 446.12 56775.29 88888.00 2011-04-18 08:38:14.022 108 13242.69 446.12 56775.04 88888.00 2011-04-18 08:38:15.022 108 13242.30 446.86 56775.17 88888.00 2011-04-18 08:38:16.022 108 13241.91 446.12 56775.90 88888.00 2011-04-18 08:38:17.022 108 13242.95 446.86 56775.29 88888.00 2011-04-18 08:38:18.022 108 13242.82 446.37 56775.29 88888.00 2011-04-18 08:38:19.022 108 13242.43 446.12 56775.29 88888.00 2011-04-18 08:38:20.022 108 13243.47 446.49 56775.54 88888.00 2011-04-18 08:38:21.022 108 13242.56 446.37 56774.80 88888.00 2011-04-18 08:38:22.022 108 13242.04 446.74 56775.66 88888.00 2011-04-18 08:38:23.022 108 13242.82 447.36 56775.66 88888.00 2011-04-18 08:38:24.022 108 13242.17 446.86 56775.66 88888.00 2011-04-18 08:38:25.022 108 13242.43 447.24 56775.66 88888.00 2011-04-18 08:38:26.022 108 13242.30 447.36 56775.04 88888.00 2011-04-18 08:38:27.022 108 13242.56 446.99 56775.17 88888.00 2011-04-18 08:38:28.022 108 13242.56 447.24 56775.29 88888.00 2011-04-18 08:38:29.022 108 13242.69 446.74 56775.29 88888.00 2011-04-18 08:38:30.022 108 13242.56 447.11 56775.78 88888.00 2011-04-18 08:38:31.022 108 13242.17 447.24 56775.54 88888.00 2011-04-18 08:38:32.022 108 13242.95 447.11 56775.66 88888.00 2011-04-18 08:38:33.022 108 13242.17 446.62 56775.90 88888.00 2011-04-18 08:38:34.022 108 13242.04 446.99 56775.66 88888.00 2011-04-18 08:38:35.022 108 13242.43 447.36 56775.54 88888.00 2011-04-18 08:38:36.022 108 13243.08 446.49 56775.54 88888.00 2011-04-18 08:38:37.022 108 13243.47 446.74 56774.80 88888.00 2011-04-18 08:38:38.022 108 13242.30 446.86 56775.04 88888.00 2011-04-18 08:38:39.022 108 13242.17 447.24 56775.78 88888.00 2011-04-18 08:38:40.022 108 13242.17 446.99 56775.29 88888.00 2011-04-18 08:38:41.022 108 13242.17 446.86 56775.54 88888.00 2011-04-18 08:38:42.022 108 13241.91 447.11 56775.66 88888.00 2011-04-18 08:38:43.022 108 13242.56 447.11 56775.66 88888.00 2011-04-18 08:38:44.022 108 13242.04 446.99 56775.04 88888.00 2011-04-18 08:38:45.022 108 13242.17 447.86 56775.54 88888.00 2011-04-18 08:38:46.022 108 13242.30 447.61 56775.41 88888.00 2011-04-18 08:38:47.022 108 13242.56 447.36 56775.41 88888.00 2011-04-18 08:38:48.022 108 13242.17 447.98 56775.04 88888.00 2011-04-18 08:38:49.022 108 13242.30 447.86 56774.80 88888.00 2011-04-18 08:38:50.022 108 13242.17 446.99 56774.43 88888.00 2011-04-18 08:38:51.022 108 13242.30 447.61 56775.04 88888.00 2011-04-18 08:38:52.022 108 13242.95 448.23 56774.80 88888.00 2011-04-18 08:38:53.022 108 13242.69 447.48 56775.54 88888.00 2011-04-18 08:38:54.022 108 13242.04 447.24 56775.17 88888.00 2011-04-18 08:38:55.022 108 13242.43 447.36 56775.04 88888.00 2011-04-18 08:38:56.022 108 13242.30 447.61 56775.41 88888.00 2011-04-18 08:38:57.022 108 13242.69 447.11 56775.04 88888.00 2011-04-18 08:38:58.022 108 13241.78 447.86 56775.17 88888.00 2011-04-18 08:38:59.022 108 13243.21 447.86 56775.29 88888.00 2011-04-18 08:39:00.022 108 13242.43 447.73 56775.41 88888.00 2011-04-18 08:39:01.022 108 13242.69 447.24 56775.29 88888.00 2011-04-18 08:39:02.022 108 13242.17 448.23 56775.17 88888.00 2011-04-18 08:39:03.022 108 13242.82 447.86 56775.29 88888.00 2011-04-18 08:39:04.022 108 13242.30 447.48 56774.80 88888.00 2011-04-18 08:39:05.022 108 13242.17 447.98 56774.92 88888.00 2011-04-18 08:39:06.022 108 13243.08 447.61 56775.29 88888.00 2011-04-18 08:39:07.022 108 13242.69 448.10 56775.04 88888.00 2011-04-18 08:39:08.022 108 13242.04 447.73 56775.41 88888.00 2011-04-18 08:39:09.022 108 13242.43 448.35 56775.66 88888.00 2011-04-18 08:39:10.022 108 13242.56 447.24 56775.41 88888.00 2011-04-18 08:39:11.022 108 13242.43 448.35 56775.29 88888.00 2011-04-18 08:39:12.022 108 13242.56 447.98 56775.17 88888.00 2011-04-18 08:39:13.022 108 13242.43 447.98 56775.17 88888.00 2011-04-18 08:39:14.022 108 13242.30 448.60 56775.41 88888.00 2011-04-18 08:39:15.022 108 13242.17 447.98 56775.17 88888.00 2011-04-18 08:39:16.022 108 13242.30 447.98 56775.29 88888.00 2011-04-18 08:39:17.022 108 13241.91 447.73 56774.68 88888.00 2011-04-18 08:39:18.022 108 13242.82 448.10 56774.92 88888.00 2011-04-18 08:39:19.022 108 13242.30 447.98 56775.29 88888.00 2011-04-18 08:39:20.022 108 13242.95 448.23 56775.17 88888.00 2011-04-18 08:39:21.022 108 13243.08 447.86 56774.68 88888.00 2011-04-18 08:39:22.022 108 13242.17 448.47 56775.17 88888.00 2011-04-18 08:39:23.022 108 13243.21 448.35 56774.68 88888.00 2011-04-18 08:39:24.022 108 13242.43 448.72 56774.80 88888.00 2011-04-18 08:39:25.022 108 13242.69 448.60 56775.29 88888.00 2011-04-18 08:39:26.022 108 13242.95 447.61 56775.54 88888.00 2011-04-18 08:39:27.022 108 13242.95 448.60 56774.92 88888.00 2011-04-18 08:39:28.022 108 13242.82 448.23 56774.31 88888.00 2011-04-18 08:39:29.022 108 13243.08 448.60 56774.80 88888.00 2011-04-18 08:39:30.022 108 13242.95 448.97 56774.80 88888.00 2011-04-18 08:39:31.022 108 13242.30 448.23 56775.41 88888.00 2011-04-18 08:39:32.022 108 13242.43 448.85 56774.92 88888.00 2011-04-18 08:39:33.022 108 13242.82 448.97 56775.17 88888.00 2011-04-18 08:39:34.022 108 13242.82 449.34 56774.92 88888.00 2011-04-18 08:39:35.022 108 13242.04 448.85 56774.55 88888.00 2011-04-18 08:39:36.022 108 13242.56 448.85 56774.92 88888.00 2011-04-18 08:39:37.022 108 13242.69 449.09 56774.55 88888.00 2011-04-18 08:39:38.022 108 13243.21 448.97 56774.19 88888.00 2011-04-18 08:39:39.022 108 13242.30 448.23 56774.80 88888.00 2011-04-18 08:39:40.022 108 13243.21 449.34 56774.68 88888.00 2011-04-18 08:39:41.022 108 13242.69 448.85 56775.17 88888.00 2011-04-18 08:39:42.022 108 13242.56 448.72 56774.92 88888.00 2011-04-18 08:39:43.022 108 13242.82 449.09 56775.54 88888.00 2011-04-18 08:39:44.022 108 13242.30 448.85 56774.43 88888.00 2011-04-18 08:39:45.022 108 13242.43 448.85 56774.43 88888.00 2011-04-18 08:39:46.022 108 13242.30 449.22 56775.90 88888.00 2011-04-18 08:39:47.022 108 13242.30 449.34 56775.29 88888.00 2011-04-18 08:39:48.022 108 13242.43 449.22 56775.04 88888.00 2011-04-18 08:39:49.022 108 13242.43 449.09 56774.43 88888.00 2011-04-18 08:39:50.022 108 13243.21 449.47 56774.80 88888.00 2011-04-18 08:39:51.022 108 13242.69 449.47 56774.92 88888.00 2011-04-18 08:39:52.022 108 13242.56 449.71 56774.55 88888.00 2011-04-18 08:39:53.022 108 13242.17 449.84 56774.80 88888.00 2011-04-18 08:39:54.022 108 13241.78 450.08 56775.04 88888.00 2011-04-18 08:39:55.022 108 13241.91 449.47 56774.80 88888.00 2011-04-18 08:39:56.022 108 13243.08 449.22 56775.41 88888.00 2011-04-18 08:39:57.022 108 13242.82 449.59 56775.04 88888.00 2011-04-18 08:39:58.022 108 13242.82 449.47 56775.04 88888.00 2011-04-18 08:39:59.022 108 13242.43 450.46 56775.17 88888.00 2011-04-18 08:40:00.022 108 13241.78 449.96 56774.68 88888.00 2011-04-18 08:40:01.022 108 13242.95 449.47 56774.80 88888.00 2011-04-18 08:40:02.022 108 13241.91 448.97 56774.68 88888.00 2011-04-18 08:40:03.022 108 13241.91 449.59 56774.68 88888.00 2011-04-18 08:40:04.022 108 13242.43 449.96 56774.68 88888.00 2011-04-18 08:40:05.022 108 13242.95 449.34 56775.17 88888.00 2011-04-18 08:40:06.022 108 13241.78 450.21 56775.29 88888.00 2011-04-18 08:40:07.022 108 13242.95 450.08 56775.17 88888.00 2011-04-18 08:40:08.022 108 13241.91 449.47 56774.80 88888.00 2011-04-18 08:40:09.022 108 13242.30 449.84 56774.80 88888.00 2011-04-18 08:40:10.022 108 13242.04 450.08 56774.68 88888.00 2011-04-18 08:40:11.022 108 13242.43 449.84 56775.17 88888.00 2011-04-18 08:40:12.022 108 13242.56 449.34 56774.80 88888.00 2011-04-18 08:40:13.022 108 13242.69 449.47 56775.41 88888.00 2011-04-18 08:40:14.022 108 13243.08 449.96 56774.92 88888.00 2011-04-18 08:40:15.022 108 13242.56 449.71 56774.55 88888.00 2011-04-18 08:40:16.022 108 13242.17 449.96 56775.04 88888.00 2011-04-18 08:40:17.022 108 13243.34 449.96 56775.04 88888.00 2011-04-18 08:40:18.022 108 13242.04 449.84 56775.04 88888.00 2011-04-18 08:40:19.022 108 13242.30 449.96 56775.04 88888.00 2011-04-18 08:40:20.022 108 13241.91 450.33 56774.55 88888.00 2011-04-18 08:40:21.022 108 13241.78 450.33 56774.92 88888.00 2011-04-18 08:40:22.022 108 13242.04 449.47 56774.43 88888.00 2011-04-18 08:40:23.022 108 13241.91 449.59 56774.68 88888.00 2011-04-18 08:40:24.022 108 13241.78 449.47 56774.19 88888.00 2011-04-18 08:40:25.022 108 13242.30 449.84 56774.31 88888.00 2011-04-18 08:40:26.022 108 13242.69 449.96 56775.04 88888.00 2011-04-18 08:40:27.022 108 13241.78 449.96 56774.31 88888.00 2011-04-18 08:40:28.022 108 13242.30 450.08 56774.92 88888.00 2011-04-18 08:40:29.022 108 13242.30 450.08 56774.92 88888.00 2011-04-18 08:40:30.022 108 13242.43 450.08 56774.19 88888.00 2011-04-18 08:40:31.022 108 13242.17 450.08 56774.55 88888.00 2011-04-18 08:40:32.022 108 13242.04 449.96 56774.55 88888.00 2011-04-18 08:40:33.022 108 13242.17 449.71 56774.19 88888.00 2011-04-18 08:40:34.022 108 13242.30 450.33 56775.17 88888.00 2011-04-18 08:40:35.022 108 13242.95 450.08 56773.82 88888.00 2011-04-18 08:40:36.022 108 13241.91 449.96 56774.92 88888.00 2011-04-18 08:40:37.022 108 13242.17 450.46 56774.07 88888.00 2011-04-18 08:40:38.022 108 13242.04 450.21 56774.43 88888.00 2011-04-18 08:40:39.022 108 13242.17 449.84 56774.55 88888.00 2011-04-18 08:40:40.022 108 13242.56 449.84 56774.55 88888.00 2011-04-18 08:40:41.022 108 13241.52 449.71 56774.43 88888.00 2011-04-18 08:40:42.022 108 13242.04 450.08 56775.04 88888.00 2011-04-18 08:40:43.022 108 13241.91 450.21 56775.17 88888.00 2011-04-18 08:40:44.022 108 13242.17 450.33 56774.68 88888.00 2011-04-18 08:40:45.022 108 13242.30 450.21 56775.04 88888.00 2011-04-18 08:40:46.022 108 13241.91 450.46 56774.92 88888.00 2011-04-18 08:40:47.022 108 13242.17 450.58 56774.68 88888.00 2011-04-18 08:40:48.022 108 13242.17 450.21 56774.43 88888.00 2011-04-18 08:40:49.022 108 13242.04 450.21 56775.04 88888.00 2011-04-18 08:40:50.022 108 13241.78 450.46 56773.95 88888.00 2011-04-18 08:40:51.022 108 13242.17 450.83 56774.07 88888.00 2011-04-18 08:40:52.022 108 13242.17 450.46 56774.31 88888.00 2011-04-18 08:40:53.022 108 13242.43 450.08 56774.55 88888.00 2011-04-18 08:40:54.022 108 13242.56 450.21 56774.31 88888.00 2011-04-18 08:40:55.022 108 13242.56 450.83 56774.80 88888.00 2011-04-18 08:40:56.022 108 13242.56 450.21 56774.55 88888.00 2011-04-18 08:40:57.022 108 13241.91 450.70 56774.55 88888.00 2011-04-18 08:40:58.022 108 13241.52 450.21 56774.55 88888.00 2011-04-18 08:40:59.022 108 13241.91 450.33 56774.55 88888.00 2011-04-18 08:41:00.022 108 13241.26 450.83 56774.92 88888.00 2011-04-18 08:41:01.022 108 13241.65 450.58 56775.17 88888.00 2011-04-18 08:41:02.022 108 13242.17 450.21 56774.19 88888.00 2011-04-18 08:41:03.022 108 13242.56 450.70 56774.07 88888.00 2011-04-18 08:41:04.022 108 13241.78 450.70 56773.95 88888.00 2011-04-18 08:41:05.022 108 13241.78 450.70 56774.31 88888.00 2011-04-18 08:41:06.022 108 13242.04 450.21 56774.31 88888.00 2011-04-18 08:41:07.022 108 13242.17 450.95 56774.55 88888.00 2011-04-18 08:41:08.022 108 13242.04 450.83 56773.95 88888.00 2011-04-18 08:41:09.022 108 13241.78 450.70 56774.19 88888.00 2011-04-18 08:41:10.022 108 13241.00 450.46 56773.95 88888.00 2011-04-18 08:41:11.022 108 13242.30 450.58 56773.95 88888.00 2011-04-18 08:41:12.022 108 13241.26 451.57 56774.31 88888.00 2011-04-18 08:41:13.022 108 13242.17 451.08 56774.07 88888.00 2011-04-18 08:41:14.022 108 13242.30 450.83 56774.07 88888.00 2011-04-18 08:41:15.022 108 13241.65 450.70 56774.68 88888.00 2011-04-18 08:41:16.022 108 13241.52 450.83 56774.43 88888.00 2011-04-18 08:41:17.022 108 13241.13 450.95 56773.95 88888.00 2011-04-18 08:41:18.022 108 13241.52 451.32 56773.70 88888.00 2011-04-18 08:41:19.022 108 13241.39 451.32 56773.70 88888.00 2011-04-18 08:41:20.022 108 13242.17 451.45 56774.07 88888.00 2011-04-18 08:41:21.022 108 13241.65 451.20 56774.31 88888.00 2011-04-18 08:41:22.022 108 13241.13 451.82 56773.58 88888.00 2011-04-18 08:41:23.022 108 13241.39 451.32 56773.70 88888.00 2011-04-18 08:41:24.022 108 13241.78 451.94 56773.70 88888.00 2011-04-18 08:41:25.022 108 13241.65 451.32 56774.31 88888.00 2011-04-18 08:41:26.022 108 13241.65 451.82 56774.19 88888.00 2011-04-18 08:41:27.022 108 13240.74 452.07 56773.95 88888.00 2011-04-18 08:41:28.022 108 13240.87 451.32 56773.70 88888.00 2011-04-18 08:41:29.022 108 13241.13 451.57 56774.31 88888.00 2011-04-18 08:41:30.022 108 13241.52 451.94 56773.58 88888.00 2011-04-18 08:41:31.022 108 13241.52 451.57 56773.82 88888.00 2011-04-18 08:41:32.022 108 13240.87 452.07 56774.19 88888.00 2011-04-18 08:41:33.022 108 13241.00 452.07 56773.82 88888.00 2011-04-18 08:41:34.022 108 13241.39 452.07 56773.95 88888.00 2011-04-18 08:41:35.022 108 13241.52 452.69 56773.58 88888.00 2011-04-18 08:41:36.022 108 13241.65 452.07 56773.95 88888.00 2011-04-18 08:41:37.022 108 13241.39 452.69 56773.33 88888.00 2011-04-18 08:41:38.022 108 13241.78 452.07 56774.43 88888.00 2011-04-18 08:41:39.022 108 13241.78 451.69 56773.82 88888.00 2011-04-18 08:41:40.022 108 13241.39 452.56 56773.70 88888.00 2011-04-18 08:41:41.022 108 13241.52 452.69 56773.82 88888.00 2011-04-18 08:41:42.022 108 13241.78 452.56 56773.70 88888.00 2011-04-18 08:41:43.022 108 13241.65 452.19 56773.33 88888.00 2011-04-18 08:41:44.022 108 13241.39 452.31 56773.82 88888.00 2011-04-18 08:41:45.022 108 13241.65 452.07 56774.07 88888.00 2011-04-18 08:41:46.022 108 13241.78 451.82 56774.43 88888.00 2011-04-18 08:41:47.022 108 13242.04 452.31 56773.95 88888.00 2011-04-18 08:41:48.022 108 13242.17 452.31 56773.58 88888.00 2011-04-18 08:41:49.022 108 13241.52 452.31 56773.95 88888.00 2011-04-18 08:41:50.022 108 13241.39 452.69 56773.82 88888.00 2011-04-18 08:41:51.022 108 13241.52 452.07 56773.45 88888.00 2011-04-18 08:41:52.022 108 13241.26 452.81 56773.70 88888.00 2011-04-18 08:41:53.022 108 13241.91 452.81 56773.95 88888.00 2011-04-18 08:41:54.022 108 13241.00 452.69 56773.82 88888.00 2011-04-18 08:41:55.022 108 13241.52 452.81 56773.33 88888.00 2011-04-18 08:41:56.022 108 13241.26 451.94 56773.45 88888.00 2011-04-18 08:41:57.022 108 13242.04 452.81 56773.21 88888.00 2011-04-18 08:41:58.022 108 13241.91 452.93 56773.70 88888.00 2011-04-18 08:41:59.022 108 13241.39 453.55 56773.58 88888.00 2011-04-18 08:42:00.022 108 13241.91 453.18 56773.45 88888.00 2011-04-18 08:42:01.022 108 13242.17 452.56 56773.45 88888.00 2011-04-18 08:42:02.022 108 13242.17 453.30 56774.43 88888.00 2011-04-18 08:42:03.022 108 13241.39 452.81 56773.58 88888.00 2011-04-18 08:42:04.022 108 13241.91 452.69 56773.58 88888.00 2011-04-18 08:42:05.022 108 13242.17 453.18 56773.58 88888.00 2011-04-18 08:42:06.022 108 13242.56 453.06 56773.95 88888.00 2011-04-18 08:42:07.022 108 13242.17 453.06 56773.58 88888.00 2011-04-18 08:42:08.022 108 13242.04 453.30 56773.70 88888.00 2011-04-18 08:42:09.022 108 13242.04 452.81 56773.70 88888.00 2011-04-18 08:42:10.022 108 13242.04 452.81 56773.70 88888.00 2011-04-18 08:42:11.022 108 13242.17 453.30 56773.21 88888.00 2011-04-18 08:42:12.022 108 13242.17 452.93 56773.33 88888.00 2011-04-18 08:42:13.022 108 13242.30 453.80 56773.21 88888.00 2011-04-18 08:42:14.022 108 13241.65 453.68 56773.58 88888.00 2011-04-18 08:42:15.022 108 13241.65 452.81 56773.95 88888.00 2011-04-18 08:42:16.022 108 13241.39 453.30 56773.58 88888.00 2011-04-18 08:42:17.022 108 13242.17 452.93 56773.45 88888.00 2011-04-18 08:42:18.022 108 13242.56 453.55 56773.21 88888.00 2011-04-18 08:42:19.022 108 13242.30 453.43 56773.33 88888.00 2011-04-18 08:42:20.022 108 13242.04 453.06 56773.45 88888.00 2011-04-18 08:42:21.022 108 13242.04 453.68 56773.45 88888.00 2011-04-18 08:42:22.022 108 13242.56 454.30 56773.82 88888.00 2011-04-18 08:42:23.022 108 13242.43 453.18 56773.45 88888.00 2011-04-18 08:42:24.022 108 13242.17 453.68 56773.82 88888.00 2011-04-18 08:42:25.022 108 13242.56 453.68 56773.82 88888.00 2011-04-18 08:42:26.022 108 13242.17 453.06 56773.45 88888.00 2011-04-18 08:42:27.022 108 13241.39 453.30 56773.95 88888.00 2011-04-18 08:42:28.022 108 13242.95 454.05 56773.33 88888.00 2011-04-18 08:42:29.022 108 13243.08 453.55 56773.70 88888.00 2011-04-18 08:42:30.022 108 13241.78 454.05 56773.09 88888.00 2011-04-18 08:42:31.022 108 13242.56 453.30 56773.82 88888.00 2011-04-18 08:42:32.022 108 13242.04 453.68 56773.21 88888.00 2011-04-18 08:42:33.022 108 13242.95 453.80 56773.70 88888.00 2011-04-18 08:42:34.022 108 13241.39 453.92 56773.95 88888.00 2011-04-18 08:42:35.022 108 13241.91 453.80 56772.84 88888.00 2011-04-18 08:42:36.022 108 13242.17 453.18 56773.95 88888.00 2011-04-18 08:42:37.022 108 13242.04 453.68 56773.82 88888.00 2011-04-18 08:42:38.022 108 13242.30 453.68 56773.21 88888.00 2011-04-18 08:42:39.022 108 13241.52 453.68 56773.70 88888.00 2011-04-18 08:42:40.022 108 13242.69 454.05 56773.45 88888.00 2011-04-18 08:42:41.022 108 13242.17 454.30 56773.82 88888.00 2011-04-18 08:42:42.022 108 13242.04 454.30 56774.19 88888.00 2011-04-18 08:42:43.022 108 13241.91 453.55 56774.07 88888.00 2011-04-18 08:42:44.022 108 13242.30 454.42 56773.82 88888.00 2011-04-18 08:42:45.022 108 13241.52 454.54 56774.19 88888.00 2011-04-18 08:42:46.022 108 13241.91 453.92 56773.33 88888.00 2011-04-18 08:42:47.022 108 13242.04 453.68 56773.45 88888.00 2011-04-18 08:42:48.022 108 13242.43 453.92 56773.45 88888.00 2011-04-18 08:42:49.022 108 13242.30 453.55 56773.09 88888.00 2011-04-18 08:42:50.022 108 13241.91 454.05 56773.82 88888.00 2011-04-18 08:42:51.022 108 13242.04 454.05 56774.07 88888.00 2011-04-18 08:42:52.022 108 13242.17 454.54 56773.58 88888.00 2011-04-18 08:42:53.022 108 13243.21 454.17 56773.21 88888.00 2011-04-18 08:42:54.022 108 13242.43 454.05 56773.58 88888.00 2011-04-18 08:42:55.022 108 13242.56 453.80 56773.21 88888.00 2011-04-18 08:42:56.022 108 13242.30 454.05 56773.70 88888.00 2011-04-18 08:42:57.022 108 13241.91 454.05 56773.21 88888.00 2011-04-18 08:42:58.022 108 13242.17 454.30 56773.45 88888.00 2011-04-18 08:42:59.022 108 13242.69 454.54 56773.21 88888.00 2011-04-18 08:43:00.022 108 13242.56 454.05 56773.58 88888.00 2011-04-18 08:43:01.022 108 13242.56 454.79 56773.45 88888.00 2011-04-18 08:43:02.022 108 13242.04 454.17 56773.95 88888.00 2011-04-18 08:43:03.022 108 13242.43 454.17 56773.82 88888.00 2011-04-18 08:43:04.022 108 13242.69 453.92 56774.07 88888.00 2011-04-18 08:43:05.022 108 13242.30 454.54 56773.70 88888.00 2011-04-18 08:43:06.022 108 13242.56 454.92 56773.09 88888.00 2011-04-18 08:43:07.022 108 13242.69 454.54 56773.82 88888.00 2011-04-18 08:43:08.022 108 13243.08 454.67 56773.45 88888.00 2011-04-18 08:43:09.022 108 13241.91 454.79 56773.70 88888.00 2011-04-18 08:43:10.022 108 13242.56 454.17 56773.70 88888.00 2011-04-18 08:43:11.022 108 13243.08 454.54 56773.09 88888.00 2011-04-18 08:43:12.022 108 13242.43 454.79 56773.45 88888.00 2011-04-18 08:43:13.022 108 13242.04 454.67 56773.45 88888.00 2011-04-18 08:43:14.022 108 13242.95 455.29 56773.09 88888.00 2011-04-18 08:43:15.022 108 13242.69 454.30 56773.82 88888.00 2011-04-18 08:43:16.022 108 13242.43 454.92 56774.31 88888.00 2011-04-18 08:43:17.022 108 13242.30 454.54 56774.43 88888.00 2011-04-18 08:43:18.022 108 13242.04 454.92 56773.09 88888.00 2011-04-18 08:43:19.022 108 13242.43 454.42 56773.82 88888.00 2011-04-18 08:43:20.022 108 13242.95 454.05 56773.58 88888.00 2011-04-18 08:43:21.022 108 13241.78 454.42 56773.82 88888.00 2011-04-18 08:43:22.022 108 13242.95 454.92 56773.33 88888.00 2011-04-18 08:43:23.022 108 13242.82 454.67 56773.95 88888.00 2011-04-18 08:43:24.022 108 13243.21 454.67 56773.58 88888.00 2011-04-18 08:43:25.022 108 13242.69 454.67 56773.70 88888.00 2011-04-18 08:43:26.022 108 13242.43 454.67 56773.45 88888.00 2011-04-18 08:43:27.022 108 13242.17 455.16 56773.45 88888.00 2011-04-18 08:43:28.022 108 13242.56 454.79 56773.58 88888.00 2011-04-18 08:43:29.022 108 13242.82 454.54 56773.70 88888.00 2011-04-18 08:43:30.022 108 13242.69 454.30 56773.21 88888.00 2011-04-18 08:43:31.022 108 13242.04 453.43 56773.82 88888.00 2011-04-18 08:43:32.022 108 13242.82 454.05 56774.31 88888.00 2011-04-18 08:43:33.022 108 13242.43 454.67 56773.82 88888.00 2011-04-18 08:43:34.022 108 13242.82 455.16 56773.45 88888.00 2011-04-18 08:43:35.022 108 13242.43 454.92 56773.45 88888.00 2011-04-18 08:43:36.022 108 13242.56 454.79 56773.58 88888.00 2011-04-18 08:43:37.022 108 13242.30 455.04 56773.95 88888.00 2011-04-18 08:43:38.022 108 13242.69 455.04 56773.82 88888.00 2011-04-18 08:43:39.022 108 13242.82 454.92 56774.07 88888.00 2011-04-18 08:43:40.022 108 13242.30 454.67 56773.33 88888.00 2011-04-18 08:43:41.022 108 13242.30 454.79 56773.58 88888.00 2011-04-18 08:43:42.022 108 13242.95 454.92 56773.09 88888.00 2011-04-18 08:43:43.022 108 13242.30 455.41 56772.72 88888.00 2011-04-18 08:43:44.022 108 13242.17 455.41 56773.45 88888.00 2011-04-18 08:43:45.022 108 13242.17 455.04 56773.33 88888.00 2011-04-18 08:43:46.022 108 13242.04 454.92 56773.09 88888.00 2011-04-18 08:43:47.022 108 13242.04 455.66 56773.58 88888.00 2011-04-18 08:43:48.022 108 13242.17 455.41 56773.58 88888.00 2011-04-18 08:43:49.022 108 13242.30 455.91 56773.21 88888.00 2011-04-18 08:43:50.022 108 13242.82 455.04 56773.45 88888.00 2011-04-18 08:43:51.022 108 13242.04 455.53 56773.21 88888.00 2011-04-18 08:43:52.022 108 13242.43 455.16 56773.09 88888.00 2011-04-18 08:43:53.022 108 13241.78 455.29 56773.58 88888.00 2011-04-18 08:43:54.022 108 13242.56 455.04 56773.95 88888.00 2011-04-18 08:43:55.022 108 13242.17 455.29 56773.21 88888.00 2011-04-18 08:43:56.022 108 13242.43 456.15 56773.58 88888.00 2011-04-18 08:43:57.022 108 13242.82 455.66 56773.82 88888.00 2011-04-18 08:43:58.022 108 13242.17 455.53 56773.58 88888.00 2011-04-18 08:43:59.022 108 13241.91 455.41 56774.07 88888.00 2011-04-18 08:44:00.022 108 13242.30 455.29 56773.58 88888.00 2011-04-18 08:44:01.022 108 13242.17 456.40 56773.45 88888.00 2011-04-18 08:44:02.022 108 13242.43 455.78 56772.84 88888.00 2011-04-18 08:44:03.022 108 13242.17 456.03 56773.21 88888.00 2011-04-18 08:44:04.022 108 13242.17 455.53 56773.58 88888.00 2011-04-18 08:44:05.022 108 13242.30 455.66 56773.58 88888.00 2011-04-18 08:44:06.022 108 13242.56 455.29 56772.72 88888.00 2011-04-18 08:44:07.022 108 13241.78 455.66 56773.33 88888.00 2011-04-18 08:44:08.022 108 13241.52 456.28 56773.58 88888.00 2011-04-18 08:44:09.022 108 13241.91 456.15 56773.33 88888.00 2011-04-18 08:44:10.022 108 13241.78 455.91 56773.70 88888.00 2011-04-18 08:44:11.022 108 13241.78 455.78 56772.60 88888.00 2011-04-18 08:44:12.022 108 13241.91 454.92 56773.33 88888.00 2011-04-18 08:44:13.022 108 13241.78 456.15 56772.72 88888.00 2011-04-18 08:44:14.022 108 13241.78 455.78 56773.45 88888.00 2011-04-18 08:44:15.022 108 13242.56 456.40 56773.82 88888.00 2011-04-18 08:44:16.022 108 13242.43 455.91 56773.33 88888.00 2011-04-18 08:44:17.022 108 13241.78 455.78 56772.72 88888.00 2011-04-18 08:44:18.022 108 13242.04 455.78 56772.48 88888.00 2011-04-18 08:44:19.022 108 13241.65 456.15 56773.09 88888.00 2011-04-18 08:44:20.022 108 13241.39 455.91 56773.09 88888.00 2011-04-18 08:44:21.022 108 13242.30 456.15 56772.48 88888.00 2011-04-18 08:44:22.022 108 13241.78 456.15 56773.45 88888.00 2011-04-18 08:44:23.022 108 13242.43 455.78 56772.72 88888.00 2011-04-18 08:44:24.022 108 13241.65 456.40 56773.70 88888.00 2011-04-18 08:44:25.022 108 13241.52 455.91 56772.96 88888.00 2011-04-18 08:44:26.022 108 13241.39 456.03 56772.84 88888.00 2011-04-18 08:44:27.022 108 13242.04 456.15 56772.48 88888.00 2011-04-18 08:44:28.022 108 13241.91 456.53 56773.82 88888.00 2011-04-18 08:44:29.022 108 13242.04 456.28 56773.33 88888.00 2011-04-18 08:44:30.022 108 13241.52 456.40 56772.96 88888.00 2011-04-18 08:44:31.022 108 13242.17 456.65 56772.96 88888.00 2011-04-18 08:44:32.022 108 13241.52 456.28 56772.84 88888.00 2011-04-18 08:44:33.022 108 13241.78 456.28 56773.21 88888.00 2011-04-18 08:44:34.022 108 13241.78 456.90 56774.07 88888.00 2011-04-18 08:44:35.022 108 13241.78 457.14 56773.45 88888.00 2011-04-18 08:44:36.022 108 13242.17 456.53 56773.82 88888.00 2011-04-18 08:44:37.022 108 13241.00 456.40 56772.84 88888.00 2011-04-18 08:44:38.022 108 13242.30 456.77 56772.48 88888.00 2011-04-18 08:44:39.022 108 13242.17 457.02 56772.72 88888.00 2011-04-18 08:44:40.022 108 13241.39 456.15 56772.96 88888.00 2011-04-18 08:44:41.022 108 13240.87 456.77 56772.72 88888.00 2011-04-18 08:44:42.022 108 13241.65 457.14 56772.96 88888.00 2011-04-18 08:44:43.022 108 13241.65 456.65 56772.36 88888.00 2011-04-18 08:44:44.022 108 13241.26 457.02 56772.72 88888.00 2011-04-18 08:44:45.022 108 13241.65 457.02 56772.72 88888.00 2011-04-18 08:44:46.022 108 13241.78 456.90 56772.60 88888.00 2011-04-18 08:44:47.022 108 13241.78 456.53 56772.72 88888.00 2011-04-18 08:44:48.022 108 13241.52 457.02 56772.11 88888.00 2011-04-18 08:44:49.022 108 13241.26 457.02 56772.60 88888.00 2011-04-18 08:44:50.022 108 13241.00 457.14 56772.60 88888.00 2011-04-18 08:44:51.022 108 13242.04 457.39 56772.36 88888.00 2011-04-18 08:44:52.022 108 13242.04 456.90 56772.60 88888.00 2011-04-18 08:44:53.022 108 13241.65 457.39 56772.84 88888.00 2011-04-18 08:44:54.022 108 13241.13 458.01 56772.48 88888.00 2011-04-18 08:44:55.022 108 13241.13 457.14 56772.11 88888.00 2011-04-18 08:44:56.022 108 13241.78 457.39 56772.72 88888.00 2011-04-18 08:44:57.022 108 13241.39 456.90 56773.09 88888.00 2011-04-18 08:44:58.022 108 13241.52 457.89 56772.72 88888.00 2011-04-18 08:44:59.022 108 13241.91 457.39 56772.60 88888.00 2011-04-18 08:45:00.022 108 13241.26 458.26 56772.60 88888.00 2011-04-18 08:45:01.022 108 13241.91 458.26 56771.87 88888.00 2011-04-18 08:45:02.022 108 13241.65 458.14 56772.84 88888.00 2011-04-18 08:45:03.022 108 13242.56 458.01 56772.23 88888.00 2011-04-18 08:45:04.022 108 13241.52 457.64 56772.48 88888.00 2011-04-18 08:45:05.022 108 13241.52 457.52 56773.09 88888.00 2011-04-18 08:45:06.022 108 13241.52 458.01 56772.23 88888.00 2011-04-18 08:45:07.022 108 13242.17 457.64 56772.48 88888.00 2011-04-18 08:45:08.022 108 13241.91 458.01 56772.72 88888.00 2011-04-18 08:45:09.022 108 13241.91 457.64 56772.11 88888.00 2011-04-18 08:45:10.022 108 13241.26 457.76 56772.72 88888.00 2011-04-18 08:45:11.022 108 13241.39 457.27 56772.60 88888.00 2011-04-18 08:45:12.022 108 13241.52 458.01 56772.23 88888.00 2011-04-18 08:45:13.022 108 13241.39 457.52 56772.23 88888.00 2011-04-18 08:45:14.022 108 13241.91 457.64 56771.99 88888.00 2011-04-18 08:45:15.022 108 13241.52 458.14 56771.74 88888.00 2011-04-18 08:45:16.022 108 13242.17 458.51 56771.74 88888.00 2011-04-18 08:45:17.022 108 13242.04 458.26 56771.99 88888.00 2011-04-18 08:45:18.022 108 13241.13 458.38 56772.23 88888.00 2011-04-18 08:45:19.022 108 13241.78 458.26 56772.48 88888.00 2011-04-18 08:45:20.022 108 13241.65 458.38 56772.48 88888.00 2011-04-18 08:45:21.022 108 13241.52 458.63 56772.60 88888.00 2011-04-18 08:45:22.022 108 13241.91 458.63 56772.11 88888.00 2011-04-18 08:45:23.022 108 13241.65 458.38 56771.99 88888.00 2011-04-18 08:45:24.022 108 13241.78 458.14 56772.84 88888.00 2011-04-18 08:45:25.022 108 13241.65 458.51 56772.11 88888.00 2011-04-18 08:45:26.022 108 13241.65 458.38 56772.23 88888.00 2011-04-18 08:45:27.022 108 13241.65 459.00 56772.11 88888.00 2011-04-18 08:45:28.022 108 13241.26 458.38 56771.38 88888.00 2011-04-18 08:45:29.022 108 13241.91 458.26 56772.23 88888.00 2011-04-18 08:45:30.022 108 13241.78 458.75 56772.48 88888.00 2011-04-18 08:45:31.022 108 13241.78 458.51 56771.87 88888.00 2011-04-18 08:45:32.022 108 13241.39 458.14 56772.36 88888.00 2011-04-18 08:45:33.022 108 13242.17 459.25 56772.11 88888.00 2011-04-18 08:45:34.022 108 13241.52 458.51 56772.36 88888.00 2011-04-18 08:45:35.022 108 13240.87 458.88 56772.36 88888.00 2011-04-18 08:45:36.022 108 13241.13 458.63 56772.60 88888.00 2011-04-18 08:45:37.022 108 13241.52 458.38 56772.11 88888.00 2011-04-18 08:45:38.022 108 13241.39 459.25 56772.23 88888.00 2011-04-18 08:45:39.022 108 13241.65 458.51 56772.36 88888.00 2011-04-18 08:45:40.022 108 13241.00 458.63 56772.48 88888.00 2011-04-18 08:45:41.022 108 13241.52 458.75 56772.36 88888.00 2011-04-18 08:45:42.022 108 13242.04 459.00 56771.99 88888.00 2011-04-18 08:45:43.022 108 13241.52 458.75 56772.36 88888.00 2011-04-18 08:45:44.022 108 13241.78 459.00 56771.74 88888.00 2011-04-18 08:45:45.022 108 13241.52 459.37 56771.74 88888.00 2011-04-18 08:45:46.022 108 13241.91 458.88 56772.60 88888.00 2011-04-18 08:45:47.022 108 13241.52 459.25 56772.36 88888.00 2011-04-18 08:45:48.022 108 13242.04 459.00 56771.87 88888.00 2011-04-18 08:45:49.022 108 13241.13 459.25 56772.11 88888.00 2011-04-18 08:45:50.022 108 13241.39 458.51 56771.50 88888.00 2011-04-18 08:45:51.022 108 13242.17 459.25 56771.87 88888.00 2011-04-18 08:45:52.022 108 13241.00 458.88 56771.74 88888.00 2011-04-18 08:45:53.022 108 13241.91 458.38 56772.11 88888.00 2011-04-18 08:45:54.022 108 13241.91 458.75 56771.74 88888.00 2011-04-18 08:45:55.022 108 13241.91 458.38 56771.62 88888.00 2011-04-18 08:45:56.022 108 13241.91 458.75 56772.36 88888.00 2011-04-18 08:45:57.022 108 13242.17 458.75 56772.36 88888.00 2011-04-18 08:45:58.022 108 13241.65 459.00 56772.60 88888.00 2011-04-18 08:45:59.022 108 13241.00 458.51 56772.60 88888.00 2011-04-18 08:46:00.022 108 13241.91 458.51 56772.23 88888.00 2011-04-18 08:46:01.022 108 13241.78 459.25 56772.11 88888.00 2011-04-18 08:46:02.022 108 13240.74 458.38 56772.23 88888.00 2011-04-18 08:46:03.022 108 13242.69 459.00 56772.36 88888.00 2011-04-18 08:46:04.022 108 13241.91 459.37 56772.72 88888.00 2011-04-18 08:46:05.022 108 13241.52 459.50 56771.87 88888.00 2011-04-18 08:46:06.022 108 13241.52 459.37 56772.60 88888.00 2011-04-18 08:46:07.022 108 13241.13 459.37 56772.60 88888.00 2011-04-18 08:46:08.022 108 13241.65 459.37 56772.23 88888.00 2011-04-18 08:46:09.022 108 13241.91 459.13 56772.23 88888.00 2011-04-18 08:46:10.022 108 13241.65 459.13 56772.11 88888.00 2011-04-18 08:46:11.022 108 13241.52 459.50 56772.23 88888.00 2011-04-18 08:46:12.022 108 13242.56 459.62 56771.74 88888.00 2011-04-18 08:46:13.022 108 13241.26 459.25 56771.38 88888.00 2011-04-18 08:46:14.022 108 13241.26 459.75 56771.87 88888.00 2011-04-18 08:46:15.022 108 13241.52 459.62 56772.11 88888.00 2011-04-18 08:46:16.022 108 13241.26 459.50 56772.11 88888.00 2011-04-18 08:46:17.022 108 13241.91 459.99 56771.50 88888.00 2011-04-18 08:46:18.022 108 13241.65 459.75 56772.36 88888.00 2011-04-18 08:46:19.022 108 13241.91 459.13 56771.99 88888.00 2011-04-18 08:46:20.022 108 13241.39 459.75 56771.99 88888.00 2011-04-18 08:46:21.022 108 13241.13 458.63 56772.23 88888.00 2011-04-18 08:46:22.022 108 13241.26 459.37 56772.11 88888.00 2011-04-18 08:46:23.022 108 13241.65 459.50 56772.11 88888.00 2011-04-18 08:46:24.022 108 13241.39 459.50 56772.60 88888.00 2011-04-18 08:46:25.022 108 13241.91 459.25 56772.72 88888.00 2011-04-18 08:46:26.022 108 13241.91 459.25 56771.99 88888.00 2011-04-18 08:46:27.022 108 13241.91 459.37 56772.11 88888.00 2011-04-18 08:46:28.022 108 13241.52 459.50 56772.11 88888.00 2011-04-18 08:46:29.022 108 13241.78 459.50 56772.23 88888.00 2011-04-18 08:46:30.022 108 13241.65 460.36 56771.50 88888.00 2011-04-18 08:46:31.022 108 13241.00 459.25 56772.11 88888.00 2011-04-18 08:46:32.022 108 13240.74 459.87 56772.23 88888.00 2011-04-18 08:46:33.022 108 13241.52 460.12 56772.48 88888.00 2011-04-18 08:46:34.022 108 13241.39 459.75 56771.99 88888.00 2011-04-18 08:46:35.022 108 13241.65 459.75 56771.87 88888.00 2011-04-18 08:46:36.022 108 13241.78 459.00 56772.60 88888.00 2011-04-18 08:46:37.022 108 13241.13 459.87 56771.62 88888.00 2011-04-18 08:46:38.022 108 13241.00 459.99 56771.50 88888.00 2011-04-18 08:46:39.022 108 13241.00 460.12 56771.74 88888.00 2011-04-18 08:46:40.022 108 13241.39 459.37 56771.74 88888.00 2011-04-18 08:46:41.022 108 13241.91 459.37 56771.74 88888.00 2011-04-18 08:46:42.022 108 13241.52 460.12 56770.77 88888.00 2011-04-18 08:46:43.022 108 13240.87 459.99 56771.62 88888.00 2011-04-18 08:46:44.022 108 13241.26 460.61 56771.87 88888.00 2011-04-18 08:46:45.022 108 13241.39 459.62 56771.50 88888.00 2011-04-18 08:46:46.022 108 13241.52 459.99 56771.74 88888.00 2011-04-18 08:46:47.022 108 13241.39 459.62 56771.74 88888.00 2011-04-18 08:46:48.022 108 13241.39 460.24 56772.23 88888.00 2011-04-18 08:46:49.022 108 13241.13 459.75 56771.62 88888.00 2011-04-18 08:46:50.022 108 13241.39 459.87 56772.23 88888.00 2011-04-18 08:46:51.022 108 13240.74 459.99 56772.23 88888.00 2011-04-18 08:46:52.022 108 13240.61 459.99 56771.13 88888.00 2011-04-18 08:46:53.022 108 13241.00 460.24 56771.50 88888.00 2011-04-18 08:46:54.022 108 13240.09 459.87 56771.38 88888.00 2011-04-18 08:46:55.022 108 13241.00 460.61 56770.89 88888.00 2011-04-18 08:46:56.022 108 13240.87 460.49 56771.38 88888.00 2011-04-18 08:46:57.022 108 13241.00 460.49 56771.62 88888.00 2011-04-18 08:46:58.022 108 13240.87 460.12 56771.50 88888.00 2011-04-18 08:46:59.022 108 13241.39 460.49 56771.50 88888.00 2011-04-18 08:47:00.022 108 13240.87 459.75 56771.38 88888.00 2011-04-18 08:47:01.022 108 13241.39 459.99 56771.38 88888.00 2011-04-18 08:47:02.022 108 13240.61 459.87 56772.11 88888.00 2011-04-18 08:47:03.022 108 13240.61 460.36 56771.62 88888.00 2011-04-18 08:47:04.022 108 13240.61 460.12 56771.38 88888.00 2011-04-18 08:47:05.022 108 13240.09 460.36 56771.38 88888.00 2011-04-18 08:47:06.022 108 13241.26 460.24 56772.23 88888.00 2011-04-18 08:47:07.022 108 13240.61 459.99 56771.38 88888.00 2011-04-18 08:47:08.022 108 13240.61 460.36 56771.25 88888.00 2011-04-18 08:47:09.022 108 13240.87 459.99 56771.38 88888.00 2011-04-18 08:47:10.022 108 13240.61 460.49 56771.74 88888.00 2011-04-18 08:47:11.022 108 13240.48 460.12 56771.99 88888.00 2011-04-18 08:47:12.022 108 13240.48 459.99 56771.62 88888.00 2011-04-18 08:47:13.022 108 13240.35 460.61 56771.25 88888.00 2011-04-18 08:47:14.022 108 13240.48 459.99 56771.13 88888.00 2011-04-18 08:47:15.022 108 13240.61 460.74 56771.25 88888.00 2011-04-18 08:47:16.022 108 13240.74 460.36 56771.38 88888.00 2011-04-18 08:47:17.022 108 13239.83 460.12 56771.50 88888.00 2011-04-18 08:47:18.022 108 13240.35 460.12 56771.25 88888.00 2011-04-18 08:47:19.022 108 13239.83 460.36 56771.38 88888.00 2011-04-18 08:47:20.022 108 13240.35 460.86 56770.77 88888.00 2011-04-18 08:47:21.022 108 13240.09 460.24 56771.13 88888.00 2011-04-18 08:47:22.022 108 13239.96 460.86 56770.89 88888.00 2011-04-18 08:47:23.022 108 13239.96 460.49 56771.25 88888.00 2011-04-18 08:47:24.022 108 13240.09 460.36 56771.50 88888.00 2011-04-18 08:47:25.022 108 13238.92 460.12 56771.38 88888.00 2011-04-18 08:47:26.022 108 13241.13 460.36 56770.89 88888.00 2011-04-18 08:47:27.022 108 13240.35 460.12 56771.01 88888.00 2011-04-18 08:47:28.022 108 13241.13 459.75 56771.50 88888.00 2011-04-18 08:47:29.022 108 13240.09 461.23 56770.64 88888.00 2011-04-18 08:47:30.022 108 13240.35 459.99 56771.13 88888.00 2011-04-18 08:47:31.022 108 13239.70 460.74 56771.01 88888.00 2011-04-18 08:47:32.022 108 13240.61 460.86 56771.01 88888.00 2011-04-18 08:47:33.022 108 13240.35 461.36 56771.01 88888.00 2011-04-18 08:47:34.022 108 13240.09 460.74 56770.89 88888.00 2011-04-18 08:47:35.022 108 13240.22 460.24 56771.38 88888.00 2011-04-18 08:47:36.022 108 13240.22 460.74 56770.64 88888.00 2011-04-18 08:47:37.022 108 13240.61 461.11 56770.64 88888.00 2011-04-18 08:47:38.022 108 13239.70 460.61 56770.77 88888.00 2011-04-18 08:47:39.022 108 13239.57 460.36 56771.13 88888.00 2011-04-18 08:47:40.022 108 13239.83 461.60 56770.15 88888.00 2011-04-18 08:47:41.022 108 13239.70 461.23 56770.52 88888.00 2011-04-18 08:47:42.022 108 13240.09 461.11 56770.40 88888.00 2011-04-18 08:47:43.022 108 13239.70 460.61 56771.01 88888.00 2011-04-18 08:47:44.022 108 13239.70 460.86 56771.38 88888.00 2011-04-18 08:47:45.021 108 13239.44 461.36 56770.28 88888.00 2011-04-18 08:47:46.021 108 13239.83 460.36 56770.28 88888.00 2011-04-18 08:47:47.021 108 13240.22 460.98 56770.77 88888.00 2011-04-18 08:47:48.021 108 13239.31 461.73 56770.64 88888.00 2011-04-18 08:47:49.021 108 13240.22 460.74 56771.01 88888.00 2011-04-18 08:47:50.021 108 13239.31 461.11 56770.77 88888.00 2011-04-18 08:47:51.021 108 13239.83 461.36 56770.64 88888.00 2011-04-18 08:47:52.021 108 13240.09 461.11 56771.38 88888.00 2011-04-18 08:47:53.021 108 13240.48 460.98 56770.40 88888.00 2011-04-18 08:47:54.021 108 13240.22 461.23 56770.40 88888.00 2011-04-18 08:47:55.021 108 13240.48 461.36 56769.91 88888.00 2011-04-18 08:47:56.021 108 13240.09 461.11 56770.28 88888.00 2011-04-18 08:47:57.021 108 13240.09 460.98 56770.77 88888.00 2011-04-18 08:47:58.021 108 13240.09 461.36 56770.64 88888.00 2011-04-18 08:47:59.021 108 13239.44 461.23 56770.15 88888.00 2011-04-18 08:48:00.021 108 13239.96 461.73 56770.64 88888.00 2011-04-18 08:48:01.021 108 13239.96 461.36 56770.28 88888.00 2011-04-18 08:48:02.021 108 13240.09 461.23 56770.15 88888.00 2011-04-18 08:48:03.021 108 13240.09 461.23 56770.64 88888.00 2011-04-18 08:48:04.021 108 13240.48 461.36 56770.15 88888.00 2011-04-18 08:48:05.021 108 13239.57 461.60 56770.77 88888.00 2011-04-18 08:48:06.021 108 13239.57 461.36 56770.28 88888.00 2011-04-18 08:48:07.021 108 13239.70 461.23 56770.64 88888.00 2011-04-18 08:48:08.021 108 13239.44 461.36 56771.13 88888.00 2011-04-18 08:48:09.021 108 13240.09 461.73 56771.38 88888.00 2011-04-18 08:48:10.021 108 13239.44 461.85 56771.01 88888.00 2011-04-18 08:48:11.021 108 13239.57 461.36 56770.40 88888.00 2011-04-18 08:48:12.021 108 13239.31 462.22 56770.77 88888.00 2011-04-18 08:48:13.021 108 13239.70 461.36 56771.13 88888.00 2011-04-18 08:48:14.021 108 13239.31 461.97 56770.40 88888.00 2011-04-18 08:48:15.021 108 13239.70 461.48 56770.64 88888.00 2011-04-18 08:48:16.021 108 13239.57 461.73 56769.91 88888.00 2011-04-18 08:48:17.021 108 13239.44 461.48 56770.40 88888.00 2011-04-18 08:48:18.021 108 13239.18 461.60 56770.40 88888.00 2011-04-18 08:48:19.021 108 13238.92 461.85 56769.54 88888.00 2011-04-18 08:48:20.021 108 13239.31 461.85 56770.03 88888.00 2011-04-18 08:48:21.021 108 13239.57 461.73 56770.15 88888.00 2011-04-18 08:48:22.021 108 13238.66 462.22 56770.28 88888.00 2011-04-18 08:48:23.021 108 13239.18 461.85 56770.15 88888.00 2011-04-18 08:48:24.021 108 13239.44 462.10 56770.89 88888.00 2011-04-18 08:48:25.021 108 13238.66 461.36 56770.40 88888.00 2011-04-18 08:48:26.021 108 13238.66 461.48 56770.03 88888.00 2011-04-18 08:48:27.021 108 13239.05 462.22 56771.13 88888.00 2011-04-18 08:48:28.021 108 13238.92 461.36 56770.64 88888.00 2011-04-18 08:48:29.021 108 13239.57 461.11 56770.52 88888.00 2011-04-18 08:48:30.021 108 13238.53 461.73 56770.40 88888.00 2011-04-18 08:48:31.021 108 13239.31 461.60 56770.28 88888.00 2011-04-18 08:48:32.021 108 13239.57 461.23 56770.89 88888.00 2011-04-18 08:48:33.021 108 13239.31 461.85 56771.25 88888.00 2011-04-18 08:48:34.021 108 13239.18 462.10 56770.40 88888.00 2011-04-18 08:48:35.021 108 13239.44 461.60 56770.40 88888.00 2011-04-18 08:48:36.021 108 13239.18 461.97 56770.77 88888.00 2011-04-18 08:48:37.021 108 13238.66 461.85 56770.89 88888.00 2011-04-18 08:48:38.021 108 13238.79 461.73 56770.15 88888.00 2011-04-18 08:48:39.021 108 13239.57 461.36 56770.89 88888.00 2011-04-18 08:48:40.021 108 13238.92 461.48 56770.64 88888.00 2011-04-18 08:48:41.021 108 13239.31 461.85 56770.15 88888.00 2011-04-18 08:48:42.021 108 13239.18 461.97 56770.40 88888.00 2011-04-18 08:48:43.021 108 13238.53 461.73 56770.40 88888.00 2011-04-18 08:48:44.021 108 13239.44 462.35 56770.89 88888.00 2011-04-18 08:48:45.021 108 13238.40 461.23 56770.28 88888.00 2011-04-18 08:48:46.021 108 13239.31 462.22 56770.77 88888.00 2011-04-18 08:48:47.021 108 13239.05 461.85 56770.64 88888.00 2011-04-18 08:48:48.021 108 13238.79 461.36 56770.03 88888.00 2011-04-18 08:48:49.021 108 13238.53 461.60 56770.03 88888.00 2011-04-18 08:48:50.021 108 13238.92 461.48 56770.28 88888.00 2011-04-18 08:48:51.021 108 13239.05 461.97 56770.52 88888.00 2011-04-18 08:48:52.021 108 13238.14 462.22 56770.77 88888.00 2011-04-18 08:48:53.021 108 13238.53 461.60 56770.64 88888.00 2011-04-18 08:48:54.021 108 13239.31 461.73 56769.79 88888.00 2011-04-18 08:48:55.021 108 13238.66 462.10 56770.40 88888.00 2011-04-18 08:48:56.021 108 13239.18 461.97 56770.28 88888.00 2011-04-18 08:48:57.021 108 13239.18 461.73 56770.40 88888.00 2011-04-18 08:48:58.021 108 13238.92 462.10 56770.15 88888.00 2011-04-18 08:48:59.021 108 13238.92 461.97 56770.64 88888.00 2011-04-18 08:49:00.021 108 13238.66 462.22 56770.15 88888.00 2011-04-18 08:49:01.021 108 13238.53 461.73 56771.01 88888.00 2011-04-18 08:49:02.021 108 13238.53 461.73 56770.89 88888.00 2011-04-18 08:49:03.021 108 13238.92 462.35 56770.52 88888.00 2011-04-18 08:49:04.021 108 13238.92 462.10 56771.25 88888.00 2011-04-18 08:49:05.021 108 13239.57 462.10 56770.40 88888.00 2011-04-18 08:49:06.021 108 13239.05 462.84 56770.52 88888.00 2011-04-18 08:49:07.021 108 13239.31 461.97 56770.64 88888.00 2011-04-18 08:49:08.021 108 13238.53 462.10 56770.64 88888.00 2011-04-18 08:49:09.021 108 13239.31 462.10 56770.52 88888.00 2011-04-18 08:49:10.021 108 13238.79 461.97 56770.89 88888.00 2011-04-18 08:49:11.021 108 13239.18 461.85 56770.64 88888.00 2011-04-18 08:49:12.021 108 13238.53 462.35 56770.89 88888.00 2011-04-18 08:49:13.021 108 13238.92 461.97 56770.15 88888.00 2011-04-18 08:49:14.021 108 13238.79 462.35 56771.01 88888.00 2011-04-18 08:49:15.021 108 13238.79 462.10 56770.64 88888.00 2011-04-18 08:49:16.021 108 13239.44 462.10 56770.77 88888.00 2011-04-18 08:49:17.021 108 13239.18 461.60 56770.77 88888.00 2011-04-18 08:49:18.021 108 13238.79 461.85 56770.40 88888.00 2011-04-18 08:49:19.021 108 13238.53 462.22 56770.77 88888.00 2011-04-18 08:49:20.021 108 13238.01 462.97 56770.64 88888.00 2011-04-18 08:49:21.021 108 13238.01 462.10 56771.25 88888.00 2011-04-18 08:49:22.021 108 13238.66 462.10 56770.64 88888.00 2011-04-18 08:49:23.021 108 13239.31 462.59 56770.77 88888.00 2011-04-18 08:49:24.021 108 13238.40 462.47 56770.89 88888.00 2011-04-18 08:49:25.021 108 13238.66 462.72 56770.28 88888.00 2011-04-18 08:49:26.021 108 13239.44 462.72 56770.52 88888.00 2011-04-18 08:49:27.021 108 13239.44 462.35 56771.01 88888.00 2011-04-18 08:49:28.021 108 13238.79 462.97 56770.64 88888.00 2011-04-18 08:49:29.021 108 13239.05 462.59 56771.25 88888.00 2011-04-18 08:49:30.021 108 13238.27 462.84 56770.28 88888.00 2011-04-18 08:49:31.021 108 13238.79 462.59 56770.77 88888.00 2011-04-18 08:49:32.021 108 13238.53 462.97 56770.64 88888.00 2011-04-18 08:49:33.021 108 13239.05 462.84 56770.52 88888.00 2011-04-18 08:49:34.021 108 13237.75 462.84 56771.01 88888.00 2011-04-18 08:49:35.021 108 13239.05 462.84 56770.40 88888.00 2011-04-18 08:49:36.021 108 13238.01 462.59 56771.13 88888.00 2011-04-18 08:49:37.021 108 13238.27 463.09 56770.77 88888.00 2011-04-18 08:49:38.021 108 13238.40 462.59 56770.89 88888.00 2011-04-18 08:49:39.021 108 13238.79 463.09 56770.52 88888.00 2011-04-18 08:49:40.021 108 13238.92 463.09 56771.01 88888.00 2011-04-18 08:49:41.021 108 13238.79 463.34 56771.13 88888.00 2011-04-18 08:49:42.021 108 13238.14 463.21 56770.77 88888.00 2011-04-18 08:49:43.021 108 13238.53 463.58 56770.77 88888.00 2011-04-18 08:49:44.021 108 13238.27 462.72 56770.15 88888.00 2011-04-18 08:49:45.021 108 13238.27 463.46 56770.28 88888.00 2011-04-18 08:49:46.021 108 13238.27 463.21 56770.89 88888.00 2011-04-18 08:49:47.021 108 13238.40 463.34 56770.15 88888.00 2011-04-18 08:49:48.021 108 13238.66 463.34 56770.64 88888.00 2011-04-18 08:49:49.021 108 13238.14 463.34 56770.40 88888.00 2011-04-18 08:49:50.021 108 13238.79 462.84 56770.64 88888.00 2011-04-18 08:49:51.021 108 13238.27 463.46 56771.01 88888.00 2011-04-18 08:49:52.021 108 13238.79 463.46 56770.03 88888.00 2011-04-18 08:49:53.021 108 13238.27 463.83 56770.40 88888.00 2011-04-18 08:49:54.021 108 13238.14 462.97 56770.03 88888.00 2011-04-18 08:49:55.021 108 13237.62 462.97 56770.28 88888.00 2011-04-18 08:49:56.021 108 13238.27 463.71 56770.77 88888.00 2011-04-18 08:49:57.021 108 13237.62 463.34 56770.28 88888.00 2011-04-18 08:49:58.021 108 13238.40 463.58 56770.64 88888.00 2011-04-18 08:49:59.021 108 13238.14 463.34 56770.40 88888.00 2011-04-18 08:50:00.021 108 13238.01 464.33 56770.64 88888.00 2011-04-18 08:50:01.021 108 13238.79 463.71 56770.28 88888.00 2011-04-18 08:50:02.021 108 13238.01 463.96 56769.91 88888.00 2011-04-18 08:50:03.021 108 13238.14 464.20 56770.15 88888.00 2011-04-18 08:50:04.021 108 13238.53 463.96 56770.28 88888.00 2011-04-18 08:50:05.021 108 13238.53 463.58 56770.15 88888.00 2011-04-18 08:50:06.021 108 13237.88 463.21 56770.64 88888.00 2011-04-18 08:50:07.021 108 13238.01 463.83 56770.03 88888.00 2011-04-18 08:50:08.021 108 13237.75 464.08 56770.03 88888.00 2011-04-18 08:50:09.021 108 13238.27 464.08 56769.54 88888.00 2011-04-18 08:50:10.021 108 13237.75 463.83 56770.28 88888.00 2011-04-18 08:50:11.021 108 13237.49 463.96 56769.54 88888.00 2011-04-18 08:50:12.021 108 13238.01 464.20 56770.15 88888.00 2011-04-18 08:50:13.021 108 13237.88 464.08 56770.40 88888.00 2011-04-18 08:50:14.021 108 13237.88 464.58 56770.40 88888.00 2011-04-18 08:50:15.021 108 13238.14 463.58 56770.28 88888.00 2011-04-18 08:50:16.021 108 13236.84 464.45 56770.15 88888.00 2011-04-18 08:50:17.021 108 13238.01 463.46 56770.64 88888.00 2011-04-18 08:50:18.021 108 13238.27 464.33 56770.64 88888.00 2011-04-18 08:50:19.021 108 13238.14 465.07 56769.91 88888.00 2011-04-18 08:50:20.021 108 13238.14 464.45 56769.91 88888.00 2011-04-18 08:50:21.021 108 13238.53 464.82 56769.42 88888.00 2011-04-18 08:50:22.021 108 13238.27 463.96 56770.40 88888.00 2011-04-18 08:50:23.021 108 13237.88 464.82 56770.03 88888.00 2011-04-18 08:50:24.021 108 13237.88 463.96 56770.77 88888.00 2011-04-18 08:50:25.021 108 13238.01 464.95 56770.40 88888.00 2011-04-18 08:50:26.021 108 13238.27 464.58 56770.15 88888.00 2011-04-18 08:50:27.021 108 13238.01 464.58 56770.15 88888.00 2011-04-18 08:50:28.021 108 13238.14 464.82 56769.30 88888.00 2011-04-18 08:50:29.021 108 13237.23 464.82 56770.40 88888.00 2011-04-18 08:50:30.021 108 13237.75 464.70 56770.40 88888.00 2011-04-18 08:50:31.021 108 13237.62 464.20 56770.28 88888.00 2011-04-18 08:50:32.021 108 13237.88 463.96 56770.03 88888.00 2011-04-18 08:50:33.021 108 13238.27 464.70 56770.52 88888.00 2011-04-18 08:50:34.021 108 13238.14 465.07 56769.91 88888.00 2011-04-18 08:50:35.021 108 13238.01 464.45 56770.28 88888.00 2011-04-18 08:50:36.021 108 13238.14 465.19 56770.15 88888.00 2011-04-18 08:50:37.021 108 13238.79 465.69 56770.64 88888.00 2011-04-18 08:50:38.021 108 13237.75 465.32 56770.28 88888.00 2011-04-18 08:50:39.021 108 13238.53 464.82 56770.28 88888.00 2011-04-18 08:50:40.021 108 13238.40 465.57 56770.64 88888.00 2011-04-18 08:50:41.021 108 13238.27 465.07 56770.40 88888.00 2011-04-18 08:50:42.021 108 13237.75 465.32 56770.28 88888.00 2011-04-18 08:50:43.021 108 13238.14 465.32 56769.91 88888.00 2011-04-18 08:50:44.021 108 13238.01 465.19 56769.42 88888.00 2011-04-18 08:50:45.021 108 13238.27 464.70 56769.66 88888.00 2011-04-18 08:50:46.021 108 13237.75 465.07 56770.15 88888.00 2011-04-18 08:50:47.021 108 13238.14 464.95 56769.66 88888.00 2011-04-18 08:50:48.021 108 13238.14 464.95 56770.40 88888.00 2011-04-18 08:50:49.021 108 13238.66 465.32 56770.03 88888.00 2011-04-18 08:50:50.021 108 13238.14 465.44 56770.52 88888.00 2011-04-18 08:50:51.021 108 13237.75 464.82 56770.40 88888.00 2011-04-18 08:50:52.021 108 13237.23 464.95 56770.28 88888.00 2011-04-18 08:50:53.021 108 13237.62 466.06 56769.79 88888.00 2011-04-18 08:50:54.021 108 13237.75 465.44 56769.30 88888.00 2011-04-18 08:50:55.021 108 13237.62 465.19 56770.40 88888.00 2011-04-18 08:50:56.021 108 13238.27 465.32 56769.30 88888.00 2011-04-18 08:50:57.021 108 13238.40 465.44 56770.28 88888.00 2011-04-18 08:50:58.021 108 13237.88 465.32 56769.91 88888.00 2011-04-18 08:50:59.021 108 13237.36 465.69 56770.40 88888.00 2011-04-18 08:51:00.021 108 13238.27 464.58 56769.66 88888.00 2011-04-18 08:51:01.021 108 13236.84 464.82 56770.15 88888.00 2011-04-18 08:51:02.021 108 13238.40 465.57 56770.15 88888.00 2011-04-18 08:51:03.021 108 13238.01 465.57 56770.77 88888.00 2011-04-18 08:51:04.021 108 13237.88 465.19 56770.64 88888.00 2011-04-18 08:51:05.021 108 13237.75 465.32 56770.89 88888.00 2011-04-18 08:51:06.021 108 13238.01 465.81 56770.89 88888.00 2011-04-18 08:51:07.021 108 13237.75 465.69 56770.52 88888.00 2011-04-18 08:51:08.021 108 13238.53 465.94 56770.52 88888.00 2011-04-18 08:51:09.021 108 13238.14 466.06 56770.03 88888.00 2011-04-18 08:51:10.021 108 13237.62 465.69 56770.52 88888.00 2011-04-18 08:51:11.021 108 13238.01 465.32 56770.03 88888.00 2011-04-18 08:51:12.021 108 13237.75 466.19 56770.40 88888.00 2011-04-18 08:51:13.021 108 13238.14 465.32 56770.40 88888.00 2011-04-18 08:51:14.021 108 13238.40 464.95 56769.54 88888.00 2011-04-18 08:51:15.021 108 13237.49 465.19 56769.79 88888.00 2011-04-18 08:51:16.021 108 13237.23 465.94 56770.15 88888.00 2011-04-18 08:51:17.021 108 13238.40 465.57 56770.03 88888.00 2011-04-18 08:51:18.021 108 13236.84 465.32 56770.89 88888.00 2011-04-18 08:51:19.021 108 13237.62 465.32 56770.15 88888.00 2011-04-18 08:51:20.021 108 13237.49 465.32 56769.79 88888.00 2011-04-18 08:51:21.021 108 13237.88 465.69 56769.79 88888.00 2011-04-18 08:51:22.021 108 13237.75 465.19 56769.79 88888.00 2011-04-18 08:51:23.021 108 13237.75 466.43 56770.03 88888.00 2011-04-18 08:51:24.021 108 13238.53 465.57 56769.18 88888.00 2011-04-18 08:51:25.021 108 13237.88 465.32 56769.91 88888.00 2011-04-18 08:51:26.021 108 13237.88 465.32 56769.54 88888.00 2011-04-18 08:51:27.021 108 13236.84 465.81 56770.28 88888.00 2011-04-18 08:51:28.021 108 13237.75 465.32 56769.18 88888.00 2011-04-18 08:51:29.021 108 13238.01 465.32 56769.91 88888.00 2011-04-18 08:51:30.021 108 13238.53 465.44 56769.54 88888.00 2011-04-18 08:51:31.021 108 13238.27 465.81 56770.15 88888.00 2011-04-18 08:51:32.021 108 13237.23 465.57 56770.28 88888.00 2011-04-18 08:51:33.021 108 13238.01 465.57 56769.79 88888.00 2011-04-18 08:51:34.021 108 13237.62 465.44 56770.28 88888.00 2011-04-18 08:51:35.021 108 13237.62 465.81 56770.28 88888.00 2011-04-18 08:51:36.021 108 13238.14 466.19 56769.79 88888.00 2011-04-18 08:51:37.021 108 13237.62 465.81 56769.91 88888.00 2011-04-18 08:51:38.021 108 13237.75 465.81 56770.15 88888.00 2011-04-18 08:51:39.021 108 13237.49 465.81 56769.91 88888.00 2011-04-18 08:51:40.021 108 13237.75 465.44 56770.52 88888.00 2011-04-18 08:51:41.021 108 13237.23 466.19 56770.28 88888.00 2011-04-18 08:51:42.021 108 13237.10 465.81 56769.54 88888.00 2011-04-18 08:51:43.021 108 13237.88 465.81 56770.15 88888.00 2011-04-18 08:51:44.021 108 13237.75 466.43 56770.40 88888.00 2011-04-18 08:51:45.021 108 13238.14 466.56 56770.28 88888.00 2011-04-18 08:51:46.021 108 13237.36 465.94 56769.79 88888.00 2011-04-18 08:51:47.021 108 13237.23 466.56 56770.15 88888.00 2011-04-18 08:51:48.021 108 13237.75 466.19 56770.15 88888.00 2011-04-18 08:51:49.021 108 13236.97 465.81 56770.15 88888.00 2011-04-18 08:51:50.021 108 13237.36 466.19 56769.91 88888.00 2011-04-18 08:51:51.021 108 13237.36 466.19 56770.64 88888.00 2011-04-18 08:51:52.021 108 13237.62 466.19 56770.40 88888.00 2011-04-18 08:51:53.021 108 13237.62 465.81 56770.15 88888.00 2011-04-18 08:51:54.021 108 13237.10 465.69 56770.40 88888.00 2011-04-18 08:51:55.021 108 13237.75 465.69 56769.66 88888.00 2011-04-18 08:51:56.021 108 13237.49 466.06 56769.42 88888.00 2011-04-18 08:51:57.021 108 13237.49 466.19 56770.03 88888.00 2011-04-18 08:51:58.021 108 13236.84 466.43 56770.28 88888.00 2011-04-18 08:51:59.021 108 13236.84 466.19 56770.15 88888.00 2011-04-18 08:52:00.021 108 13237.10 465.69 56769.91 88888.00 2011-04-18 08:52:01.021 108 13237.36 466.19 56770.03 88888.00 2011-04-18 08:52:02.021 108 13236.71 466.56 56770.40 88888.00 2011-04-18 08:52:03.021 108 13237.62 466.56 56769.79 88888.00 2011-04-18 08:52:04.021 108 13236.84 465.32 56770.15 88888.00 2011-04-18 08:52:05.021 108 13236.71 465.69 56769.91 88888.00 2011-04-18 08:52:06.021 108 13237.23 466.56 56769.66 88888.00 2011-04-18 08:52:07.021 108 13236.58 466.19 56770.03 88888.00 2011-04-18 08:52:08.021 108 13236.84 465.69 56769.91 88888.00 2011-04-18 08:52:09.021 108 13236.58 466.06 56770.03 88888.00 2011-04-18 08:52:10.021 108 13236.97 465.94 56769.91 88888.00 2011-04-18 08:52:11.021 108 13237.10 466.06 56769.05 88888.00 2011-04-18 08:52:12.021 108 13237.10 466.06 56769.18 88888.00 2011-04-18 08:52:13.021 108 13237.49 466.31 56769.54 88888.00 2011-04-18 08:52:14.021 108 13237.10 465.57 56769.54 88888.00 2011-04-18 08:52:15.021 108 13237.23 466.31 56770.15 88888.00 2011-04-18 08:52:16.021 108 13236.84 465.81 56769.66 88888.00 2011-04-18 08:52:17.021 108 13236.97 466.31 56769.54 88888.00 2011-04-18 08:52:18.021 108 13236.71 465.94 56769.42 88888.00 2011-04-18 08:52:19.021 108 13237.10 465.81 56769.42 88888.00 2011-04-18 08:52:20.021 108 13236.97 465.94 56769.42 88888.00 2011-04-18 08:52:21.021 108 13236.84 465.69 56769.54 88888.00 2011-04-18 08:52:22.021 108 13237.23 466.56 56769.54 88888.00 2011-04-18 08:52:23.021 108 13236.84 465.69 56769.91 88888.00 2011-04-18 08:52:24.021 108 13237.75 466.19 56769.54 88888.00 2011-04-18 08:52:25.021 108 13236.84 466.56 56769.18 88888.00 2011-04-18 08:52:26.021 108 13237.10 466.31 56769.66 88888.00 2011-04-18 08:52:27.021 108 13236.32 466.56 56769.18 88888.00 2011-04-18 08:52:28.021 108 13236.84 466.93 56769.54 88888.00 2011-04-18 08:52:29.021 108 13237.36 466.43 56769.79 88888.00 2011-04-18 08:52:30.021 108 13236.19 466.43 56770.03 88888.00 2011-04-18 08:52:31.021 108 13236.45 466.06 56769.79 88888.00 2011-04-18 08:52:32.021 108 13236.71 466.68 56769.30 88888.00 2011-04-18 08:52:33.021 108 13236.97 466.56 56768.81 88888.00 2011-04-18 08:52:34.021 108 13236.97 466.80 56769.79 88888.00 2011-04-18 08:52:35.021 108 13236.58 466.68 56769.79 88888.00 2011-04-18 08:52:36.021 108 13237.49 466.19 56769.30 88888.00 2011-04-18 08:52:37.021 108 13236.45 466.31 56769.91 88888.00 2011-04-18 08:52:38.021 108 13236.97 467.18 56770.03 88888.00 2011-04-18 08:52:39.021 108 13236.71 466.56 56769.18 88888.00 2011-04-18 08:52:40.021 108 13237.23 466.19 56769.66 88888.00 2011-04-18 08:52:41.021 108 13236.71 466.43 56769.30 88888.00 2011-04-18 08:52:42.021 108 13236.58 466.56 56769.30 88888.00 2011-04-18 08:52:43.021 108 13236.71 466.56 56769.42 88888.00 2011-04-18 08:52:44.021 108 13237.23 466.31 56769.79 88888.00 2011-04-18 08:52:45.021 108 13236.58 466.80 56769.79 88888.00 2011-04-18 08:52:46.021 108 13236.58 466.56 56769.18 88888.00 2011-04-18 08:52:47.021 108 13236.58 466.43 56769.05 88888.00 2011-04-18 08:52:48.021 108 13236.58 466.93 56769.54 88888.00 2011-04-18 08:52:49.021 108 13236.97 466.06 56769.42 88888.00 2011-04-18 08:52:50.021 108 13237.23 466.56 56769.91 88888.00 2011-04-18 08:52:51.021 108 13236.84 467.05 56769.42 88888.00 2011-04-18 08:52:52.021 108 13236.71 466.19 56769.79 88888.00 2011-04-18 08:52:53.021 108 13236.32 465.94 56769.18 88888.00 2011-04-18 08:52:54.021 108 13236.06 466.68 56769.30 88888.00 2011-04-18 08:52:55.021 108 13236.45 466.19 56769.79 88888.00 2011-04-18 08:52:56.021 108 13236.19 466.31 56769.91 88888.00 2011-04-18 08:52:57.021 108 13236.32 466.80 56769.91 88888.00 2011-04-18 08:52:58.021 108 13236.84 466.31 56769.54 88888.00 2011-04-18 08:52:59.021 108 13236.45 466.56 56769.18 88888.00 2011-04-18 08:53:00.021 108 13236.58 466.43 56769.42 88888.00 2011-04-18 08:53:01.021 108 13236.45 466.56 56769.42 88888.00 2011-04-18 08:53:02.021 108 13236.84 466.43 56768.81 88888.00 2011-04-18 08:53:03.021 108 13236.45 466.43 56769.30 88888.00 2011-04-18 08:53:04.021 108 13236.84 466.43 56769.66 88888.00 2011-04-18 08:53:05.021 108 13236.58 466.56 56769.30 88888.00 2011-04-18 08:53:06.021 108 13236.06 466.68 56769.30 88888.00 2011-04-18 08:53:07.021 108 13237.10 466.80 56769.05 88888.00 2011-04-18 08:53:08.021 108 13236.97 467.18 56769.42 88888.00 2011-04-18 08:53:09.021 108 13236.71 466.93 56769.42 88888.00 2011-04-18 08:53:10.021 108 13236.71 467.55 56769.66 88888.00 2011-04-18 08:53:11.021 108 13237.36 467.55 56769.54 88888.00 2011-04-18 08:53:12.021 108 13236.58 467.05 56769.66 88888.00 2011-04-18 08:53:13.021 108 13236.45 466.80 56769.42 88888.00 2011-04-18 08:53:14.021 108 13236.19 467.18 56769.54 88888.00 2011-04-18 08:53:15.021 108 13236.71 466.31 56769.18 88888.00 2011-04-18 08:53:16.021 108 13237.36 467.42 56769.30 88888.00 2011-04-18 08:53:17.021 108 13236.84 466.31 56769.18 88888.00 2011-04-18 08:53:18.021 108 13236.58 467.18 56770.03 88888.00 2011-04-18 08:53:19.021 108 13237.10 467.05 56769.91 88888.00 2011-04-18 08:53:20.021 108 13237.49 466.68 56769.42 88888.00 2011-04-18 08:53:21.021 108 13236.71 467.30 56769.66 88888.00 2011-04-18 08:53:22.021 108 13237.10 466.80 56769.42 88888.00 2011-04-18 08:53:23.021 108 13236.84 467.05 56769.42 88888.00 2011-04-18 08:53:24.021 108 13236.58 466.93 56769.54 88888.00 2011-04-18 08:53:25.021 108 13236.84 466.93 56769.42 88888.00 2011-04-18 08:53:26.021 108 13236.71 466.68 56769.30 88888.00 2011-04-18 08:53:27.021 108 13236.32 466.80 56769.79 88888.00 2011-04-18 08:53:28.021 108 13236.84 466.93 56768.93 88888.00 2011-04-18 08:53:29.021 108 13236.71 467.18 56769.42 88888.00 2011-04-18 08:53:30.021 108 13236.84 467.05 56769.54 88888.00 2011-04-18 08:53:31.021 108 13236.45 467.30 56769.30 88888.00 2011-04-18 08:53:32.021 108 13237.10 467.55 56769.54 88888.00 2011-04-18 08:53:33.021 108 13236.97 467.05 56769.54 88888.00 2011-04-18 08:53:34.021 108 13236.58 466.93 56769.79 88888.00 2011-04-18 08:53:35.021 108 13236.58 467.42 56769.05 88888.00 2011-04-18 08:53:36.021 108 13236.32 467.80 56768.44 88888.00 2011-04-18 08:53:37.021 108 13236.71 467.18 56769.66 88888.00 2011-04-18 08:53:38.021 108 13236.71 467.05 56769.42 88888.00 2011-04-18 08:53:39.021 108 13236.06 467.05 56769.54 88888.00 2011-04-18 08:53:40.021 108 13236.71 467.05 56769.18 88888.00 2011-04-18 08:53:41.021 108 13236.58 467.55 56769.18 88888.00 2011-04-18 08:53:42.021 108 13236.32 467.42 56769.66 88888.00 2011-04-18 08:53:43.021 108 13236.84 467.42 56769.05 88888.00 2011-04-18 08:53:44.021 108 13236.84 467.18 56769.18 88888.00 2011-04-18 08:53:45.021 108 13237.10 467.05 56769.30 88888.00 2011-04-18 08:53:46.021 108 13236.32 467.30 56768.56 88888.00 2011-04-18 08:53:47.021 108 13236.45 467.30 56769.30 88888.00 2011-04-18 08:53:48.021 108 13236.71 467.18 56769.66 88888.00 2011-04-18 08:53:49.021 108 13236.84 466.80 56769.91 88888.00 2011-04-18 08:53:50.021 108 13236.84 467.05 56769.30 88888.00 2011-04-18 08:53:51.021 108 13236.58 467.92 56769.79 88888.00 2011-04-18 08:53:52.021 108 13236.97 467.05 56769.30 88888.00 2011-04-18 08:53:53.021 108 13236.58 467.80 56769.30 88888.00 2011-04-18 08:53:54.021 108 13237.49 467.18 56769.18 88888.00 2011-04-18 08:53:55.021 108 13237.23 466.93 56769.66 88888.00 2011-04-18 08:53:56.021 108 13236.58 467.05 56769.54 88888.00 2011-04-18 08:53:57.021 108 13236.97 467.55 56769.30 88888.00 2011-04-18 08:53:58.021 108 13236.45 467.42 56769.54 88888.00 2011-04-18 08:53:59.021 108 13236.06 467.05 56769.18 88888.00 2011-04-18 08:54:00.021 108 13236.84 466.93 56769.79 88888.00 2011-04-18 08:54:01.021 108 13236.58 467.67 56769.30 88888.00 2011-04-18 08:54:02.021 108 13236.19 467.05 56768.81 88888.00 2011-04-18 08:54:03.021 108 13236.45 467.42 56769.54 88888.00 2011-04-18 08:54:04.021 108 13236.84 467.05 56770.03 88888.00 2011-04-18 08:54:05.021 108 13237.10 467.55 56769.30 88888.00 2011-04-18 08:54:06.021 108 13236.84 467.42 56769.66 88888.00 2011-04-18 08:54:07.021 108 13237.49 467.42 56769.42 88888.00 2011-04-18 08:54:08.021 108 13236.58 467.55 56769.42 88888.00 2011-04-18 08:54:09.021 108 13237.36 467.55 56769.30 88888.00 2011-04-18 08:54:10.021 108 13237.23 466.80 56770.15 88888.00 2011-04-18 08:54:11.021 108 13237.36 467.92 56769.66 88888.00 2011-04-18 08:54:12.021 108 13236.71 467.67 56770.15 88888.00 2011-04-18 08:54:13.021 108 13237.10 467.30 56769.79 88888.00 2011-04-18 08:54:14.021 108 13236.71 466.80 56769.42 88888.00 2011-04-18 08:54:15.021 108 13237.23 467.67 56769.42 88888.00 2011-04-18 08:54:16.021 108 13236.58 467.67 56769.42 88888.00 2011-04-18 08:54:17.021 108 13236.58 467.42 56769.05 88888.00 2011-04-18 08:54:18.021 108 13236.97 467.18 56769.54 88888.00 2011-04-18 08:54:19.021 108 13236.84 466.93 56769.91 88888.00 2011-04-18 08:54:20.021 108 13237.23 467.18 56769.91 88888.00 2011-04-18 08:54:21.021 108 13236.45 467.30 56769.66 88888.00 2011-04-18 08:54:22.021 108 13236.71 466.93 56769.54 88888.00 2011-04-18 08:54:23.021 108 13236.97 467.55 56769.54 88888.00 2011-04-18 08:54:24.021 108 13237.10 467.30 56769.42 88888.00 2011-04-18 08:54:25.021 108 13237.23 467.67 56769.30 88888.00 2011-04-18 08:54:26.021 108 13237.23 466.93 56769.91 88888.00 2011-04-18 08:54:27.021 108 13236.97 467.55 56770.15 88888.00 2011-04-18 08:54:28.021 108 13236.84 467.55 56769.54 88888.00 2011-04-18 08:54:29.021 108 13236.97 467.67 56770.52 88888.00 2011-04-18 08:54:30.021 108 13236.84 467.55 56769.66 88888.00 2011-04-18 08:54:31.021 108 13236.97 467.05 56769.91 88888.00 2011-04-18 08:54:32.021 108 13236.84 467.92 56769.54 88888.00 2011-04-18 08:54:33.021 108 13237.36 466.93 56769.79 88888.00 2011-04-18 08:54:34.021 108 13236.97 467.30 56770.03 88888.00 2011-04-18 08:54:35.021 108 13236.45 467.30 56770.03 88888.00 2011-04-18 08:54:36.021 108 13236.32 467.55 56769.54 88888.00 2011-04-18 08:54:37.021 108 13236.45 467.05 56768.69 88888.00 2011-04-18 08:54:38.021 108 13236.58 467.30 56769.79 88888.00 2011-04-18 08:54:39.021 108 13236.84 467.42 56770.03 88888.00 2011-04-18 08:54:40.021 108 13236.19 467.05 56769.05 88888.00 2011-04-18 08:54:41.021 108 13236.19 467.30 56769.91 88888.00 2011-04-18 08:54:42.021 108 13237.23 467.30 56770.03 88888.00 2011-04-18 08:54:43.021 108 13236.71 467.42 56770.03 88888.00 2011-04-18 08:54:44.021 108 13236.84 467.80 56769.18 88888.00 2011-04-18 08:54:45.021 108 13236.06 467.05 56769.30 88888.00 2011-04-18 08:54:46.021 108 13236.84 467.30 56769.54 88888.00 2011-04-18 08:54:47.021 108 13236.58 466.68 56769.18 88888.00 2011-04-18 08:54:48.021 108 13236.71 466.80 56769.30 88888.00 2011-04-18 08:54:49.021 108 13236.58 467.55 56769.18 88888.00 2011-04-18 08:54:50.021 108 13236.45 467.92 56769.18 88888.00 2011-04-18 08:54:51.021 108 13236.84 467.30 56770.03 88888.00 2011-04-18 08:54:52.021 108 13236.06 467.42 56769.42 88888.00 2011-04-18 08:54:53.021 108 13236.06 467.67 56769.30 88888.00 2011-04-18 08:54:54.021 108 13236.71 467.18 56769.18 88888.00 2011-04-18 08:54:55.021 108 13236.71 467.18 56769.42 88888.00 2011-04-18 08:54:56.021 108 13236.32 467.18 56769.79 88888.00 2011-04-18 08:54:57.021 108 13236.06 467.80 56768.69 88888.00 2011-04-18 08:54:58.021 108 13236.71 467.30 56768.93 88888.00 2011-04-18 08:54:59.021 108 13236.45 466.68 56769.18 88888.00 2011-04-18 08:55:00.021 108 13236.32 467.30 56769.79 88888.00 2011-04-18 08:55:01.021 108 13236.32 467.42 56769.42 88888.00 2011-04-18 08:55:02.021 108 13236.19 468.04 56768.81 88888.00 2011-04-18 08:55:03.021 108 13236.45 467.30 56769.18 88888.00 2011-04-18 08:55:04.021 108 13235.93 467.18 56769.18 88888.00 2011-04-18 08:55:05.021 108 13236.58 467.42 56769.91 88888.00 2011-04-18 08:55:06.021 108 13236.97 467.18 56769.42 88888.00 2011-04-18 08:55:07.021 108 13236.45 467.18 56769.05 88888.00 2011-04-18 08:55:08.021 108 13236.32 467.92 56769.18 88888.00 2011-04-18 08:55:09.021 108 13236.19 467.42 56768.81 88888.00 2011-04-18 08:55:10.021 108 13236.32 467.42 56769.42 88888.00 2011-04-18 08:55:11.021 108 13236.45 467.67 56768.93 88888.00 2011-04-18 08:55:12.021 108 13235.93 467.30 56768.20 88888.00 2011-04-18 08:55:13.021 108 13236.06 467.55 56769.66 88888.00 2011-04-18 08:55:14.021 108 13235.28 467.30 56769.42 88888.00 2011-04-18 08:55:15.021 108 13235.80 467.67 56768.69 88888.00 2011-04-18 08:55:16.021 108 13236.71 467.18 56769.05 88888.00 2011-04-18 08:55:17.021 108 13236.19 467.67 56769.05 88888.00 2011-04-18 08:55:18.021 108 13235.93 467.42 56769.05 88888.00 2011-04-18 08:55:19.021 108 13236.19 467.30 56768.93 88888.00 2011-04-18 08:55:20.021 108 13235.93 467.67 56768.93 88888.00 2011-04-18 08:55:21.021 108 13235.93 467.55 56768.44 88888.00 2011-04-18 08:55:22.021 108 13236.06 468.04 56768.56 88888.00 2011-04-18 08:55:23.021 108 13235.15 467.92 56768.44 88888.00 2011-04-18 08:55:24.021 108 13235.15 467.30 56769.18 88888.00 2011-04-18 08:55:25.021 108 13235.67 466.80 56769.05 88888.00 2011-04-18 08:55:26.021 108 13235.02 467.30 56769.30 88888.00 2011-04-18 08:55:27.021 108 13235.93 467.80 56768.93 88888.00 2011-04-18 08:55:28.021 108 13236.32 468.04 56768.44 88888.00 2011-04-18 08:55:29.021 108 13236.32 467.55 56769.42 88888.00 2011-04-18 08:55:30.021 108 13236.06 467.55 56768.32 88888.00 2011-04-18 08:55:31.021 108 13235.54 467.55 56769.54 88888.00 2011-04-18 08:55:32.021 108 13235.54 467.55 56769.18 88888.00 2011-04-18 08:55:33.021 108 13235.80 468.17 56768.32 88888.00 2011-04-18 08:55:34.021 108 13235.67 467.30 56768.93 88888.00 2011-04-18 08:55:35.021 108 13236.45 467.42 56768.56 88888.00 2011-04-18 08:55:36.021 108 13235.93 467.80 56768.93 88888.00 2011-04-18 08:55:37.021 108 13235.54 467.18 56769.18 88888.00 2011-04-18 08:55:38.021 108 13235.41 467.55 56768.32 88888.00 2011-04-18 08:55:39.021 108 13235.41 467.55 56769.05 88888.00 2011-04-18 08:55:40.021 108 13235.67 467.80 56768.93 88888.00 2011-04-18 08:55:41.021 108 13235.28 468.04 56768.32 88888.00 2011-04-18 08:55:42.021 108 13235.02 467.55 56768.69 88888.00 2011-04-18 08:55:43.021 108 13236.19 467.30 56768.81 88888.00 2011-04-18 08:55:44.021 108 13235.54 467.05 56768.44 88888.00 2011-04-18 08:55:45.021 108 13235.67 467.67 56768.69 88888.00 2011-04-18 08:55:46.021 108 13235.54 467.80 56768.93 88888.00 2011-04-18 08:55:47.021 108 13235.28 468.04 56769.05 88888.00 2011-04-18 08:55:48.021 108 13235.02 467.67 56768.20 88888.00 2011-04-18 08:55:49.021 108 13235.93 467.42 56768.81 88888.00 2011-04-18 08:55:50.021 108 13235.28 467.92 56768.93 88888.00 2011-04-18 08:55:51.021 108 13235.67 467.80 56769.18 88888.00 2011-04-18 08:55:52.021 108 13235.54 467.55 56768.56 88888.00 2011-04-18 08:55:53.021 108 13235.28 466.68 56769.05 88888.00 2011-04-18 08:55:54.021 108 13235.67 467.92 56768.56 88888.00 2011-04-18 08:55:55.021 108 13235.41 467.67 56768.44 88888.00 2011-04-18 08:55:56.021 108 13235.80 467.42 56768.32 88888.00 2011-04-18 08:55:57.021 108 13235.41 468.17 56769.18 88888.00 2011-04-18 08:55:58.021 108 13235.15 466.93 56768.32 88888.00 2011-04-18 08:55:59.021 108 13235.41 467.67 56769.30 88888.00 2011-04-18 08:56:00.021 108 13235.15 467.30 56768.81 88888.00 2011-04-18 08:56:01.021 108 13236.06 468.29 56768.81 88888.00 2011-04-18 08:56:02.021 108 13235.28 467.92 56768.93 88888.00 2011-04-18 08:56:03.021 108 13235.67 467.30 56768.56 88888.00 2011-04-18 08:56:04.021 108 13234.50 467.67 56768.81 88888.00 2011-04-18 08:56:05.021 108 13234.63 467.18 56768.56 88888.00 2011-04-18 08:56:06.021 108 13235.28 467.67 56767.59 88888.00 2011-04-18 08:56:07.021 108 13235.41 467.18 56768.56 88888.00 2011-04-18 08:56:08.021 108 13234.76 468.04 56768.81 88888.00 2011-04-18 08:56:09.021 108 13235.02 467.18 56768.56 88888.00 2011-04-18 08:56:10.021 108 13235.54 466.93 56768.44 88888.00 2011-04-18 08:56:11.021 108 13235.15 467.67 56769.05 88888.00 2011-04-18 08:56:12.021 108 13235.67 467.80 56768.32 88888.00 2011-04-18 08:56:13.021 108 13234.89 467.92 56768.20 88888.00 2011-04-18 08:56:14.021 108 13235.02 468.42 56769.18 88888.00 2011-04-18 08:56:15.021 108 13234.89 467.55 56768.69 88888.00 2011-04-18 08:56:16.021 108 13235.41 467.42 56768.20 88888.00 2011-04-18 08:56:17.021 108 13234.89 467.80 56768.32 88888.00 2011-04-18 08:56:18.021 108 13235.15 467.80 56768.44 88888.00 2011-04-18 08:56:19.021 108 13234.38 467.92 56768.07 88888.00 2011-04-18 08:56:20.021 108 13235.15 467.30 56768.69 88888.00 2011-04-18 08:56:21.021 108 13234.50 467.55 56767.95 88888.00 2011-04-18 08:56:22.021 108 13234.89 467.92 56768.32 88888.00 2011-04-18 08:56:23.021 108 13235.28 468.29 56768.20 88888.00 2011-04-18 08:56:24.021 108 13235.02 467.80 56768.81 88888.00 2011-04-18 08:56:25.021 108 13235.02 467.80 56768.20 88888.00 2011-04-18 08:56:26.021 108 13234.63 467.80 56768.69 88888.00 2011-04-18 08:56:27.021 108 13235.15 468.04 56769.18 88888.00 2011-04-18 08:56:28.021 108 13235.15 468.04 56768.56 88888.00 2011-04-18 08:56:29.021 108 13234.50 468.42 56768.93 88888.00 2011-04-18 08:56:30.021 108 13235.02 467.42 56768.20 88888.00 2011-04-18 08:56:31.021 108 13234.76 467.92 56768.32 88888.00 2011-04-18 08:56:32.021 108 13235.02 467.92 56768.69 88888.00 2011-04-18 08:56:33.021 108 13234.38 468.42 56768.81 88888.00 2011-04-18 08:56:34.021 108 13234.76 468.29 56768.56 88888.00 2011-04-18 08:56:35.021 108 13234.76 467.30 56767.83 88888.00 2011-04-18 08:56:36.021 108 13234.76 468.29 56768.07 88888.00 2011-04-18 08:56:37.021 108 13235.15 468.04 56767.83 88888.00 2011-04-18 08:56:38.021 108 13235.02 468.17 56767.59 88888.00 2011-04-18 08:56:39.021 108 13234.89 467.67 56768.20 88888.00 2011-04-18 08:56:40.021 108 13234.63 468.29 56767.71 88888.00 2011-04-18 08:56:41.021 108 13234.76 467.92 56768.32 88888.00 2011-04-18 08:56:42.021 108 13234.50 467.30 56768.20 88888.00 2011-04-18 08:56:43.021 108 13234.12 467.67 56768.44 88888.00 2011-04-18 08:56:44.021 108 13234.89 468.17 56767.95 88888.00 2011-04-18 08:56:45.021 108 13234.76 467.92 56767.59 88888.00 2011-04-18 08:56:46.021 108 13234.12 468.04 56767.46 88888.00 2011-04-18 08:56:47.021 108 13233.86 468.17 56768.20 88888.00 2011-04-18 08:56:48.021 108 13234.50 468.54 56767.34 88888.00 2011-04-18 08:56:49.021 108 13234.50 468.17 56767.83 88888.00 2011-04-18 08:56:50.021 108 13234.25 467.55 56767.71 88888.00 2011-04-18 08:56:51.021 108 13234.25 468.42 56768.32 88888.00 2011-04-18 08:56:52.021 108 13233.99 468.04 56767.22 88888.00 2011-04-18 08:56:53.021 108 13234.50 467.80 56767.71 88888.00 2011-04-18 08:56:54.021 108 13234.63 467.30 56767.83 88888.00 2011-04-18 08:56:55.021 108 13234.50 468.29 56768.56 88888.00 2011-04-18 08:56:56.021 108 13234.76 467.92 56767.83 88888.00 2011-04-18 08:56:57.021 108 13233.99 468.04 56767.95 88888.00 2011-04-18 08:56:58.021 108 13234.38 468.04 56768.20 88888.00 2011-04-18 08:56:59.021 108 13233.73 468.04 56767.83 88888.00 2011-04-18 08:57:00.021 108 13234.76 468.04 56767.59 88888.00 2011-04-18 08:57:01.021 108 13233.86 468.29 56767.83 88888.00 2011-04-18 08:57:02.021 108 13234.12 468.66 56767.10 88888.00 2011-04-18 08:57:03.021 108 13234.38 467.42 56767.71 88888.00 2011-04-18 08:57:04.021 108 13233.60 468.29 56767.71 88888.00 2011-04-18 08:57:05.021 108 13234.63 467.05 56767.95 88888.00 2011-04-18 08:57:06.021 108 13234.50 468.29 56767.34 88888.00 2011-04-18 08:57:07.021 108 13233.86 467.55 56768.20 88888.00 2011-04-18 08:57:08.021 108 13234.38 468.04 56767.34 88888.00 2011-04-18 08:57:09.021 108 13233.99 468.42 56768.20 88888.00 2011-04-18 08:57:10.021 108 13234.38 467.67 56767.59 88888.00 2011-04-18 08:57:11.021 108 13234.50 468.04 56767.59 88888.00 2011-04-18 08:57:12.021 108 13233.99 468.04 56767.46 88888.00 2011-04-18 08:57:13.021 108 13233.73 468.04 56767.22 88888.00 2011-04-18 08:57:14.021 108 13234.25 468.42 56767.46 88888.00 2011-04-18 08:57:15.021 108 13233.73 468.04 56767.59 88888.00 2011-04-18 08:57:16.021 108 13233.73 468.42 56767.46 88888.00 2011-04-18 08:57:17.021 108 13233.86 467.67 56767.46 88888.00 2011-04-18 08:57:18.021 108 13232.95 467.67 56767.34 88888.00 2011-04-18 08:57:19.021 108 13233.47 468.04 56767.71 88888.00 2011-04-18 08:57:20.021 108 13233.99 467.55 56767.83 88888.00 2011-04-18 08:57:21.021 108 13233.99 468.29 56767.34 88888.00 2011-04-18 08:57:22.021 108 13233.86 468.29 56767.46 88888.00 2011-04-18 08:57:23.021 108 13233.34 468.17 56767.71 88888.00 2011-04-18 08:57:24.021 108 13232.95 467.42 56767.22 88888.00 2011-04-18 08:57:25.021 108 13233.73 467.67 56767.10 88888.00 2011-04-18 08:57:26.021 108 13232.82 467.42 56766.98 88888.00 2011-04-18 08:57:27.021 108 13233.60 468.29 56767.22 88888.00 2011-04-18 08:57:28.021 108 13233.73 467.92 56767.34 88888.00 2011-04-18 08:57:29.021 108 13233.86 467.67 56767.71 88888.00 2011-04-18 08:57:30.021 108 13233.47 467.92 56767.46 88888.00 2011-04-18 08:57:31.021 108 13233.60 467.92 56767.22 88888.00 2011-04-18 08:57:32.021 108 13233.86 467.80 56766.85 88888.00 2011-04-18 08:57:33.021 108 13234.25 467.80 56767.10 88888.00 2011-04-18 08:57:34.021 108 13233.73 468.42 56767.22 88888.00 2011-04-18 08:57:35.021 108 13234.12 468.29 56767.10 88888.00 2011-04-18 08:57:36.021 108 13233.47 467.80 56767.10 88888.00 2011-04-18 08:57:37.021 108 13233.99 468.42 56767.10 88888.00 2011-04-18 08:57:38.021 108 13233.21 468.42 56767.22 88888.00 2011-04-18 08:57:39.021 108 13233.60 467.80 56766.36 88888.00 2011-04-18 08:57:40.021 108 13233.86 468.66 56766.36 88888.00 2011-04-18 08:57:41.021 108 13233.73 467.92 56766.48 88888.00 2011-04-18 08:57:42.021 108 13233.60 468.91 56766.48 88888.00 2011-04-18 08:57:43.021 108 13233.08 468.29 56766.48 88888.00 2011-04-18 08:57:44.021 108 13233.34 468.04 56767.10 88888.00 2011-04-18 08:57:45.021 108 13233.21 467.92 56767.22 88888.00 2011-04-18 08:57:46.021 108 13234.38 468.66 56766.73 88888.00 2011-04-18 08:57:47.021 108 13232.56 467.92 56766.85 88888.00 2011-04-18 08:57:48.021 108 13233.08 468.17 56766.85 88888.00 2011-04-18 08:57:49.021 108 13233.21 468.04 56766.98 88888.00 2011-04-18 08:57:50.021 108 13233.34 468.04 56766.48 88888.00 2011-04-18 08:57:51.021 108 13233.86 468.91 56767.34 88888.00 2011-04-18 08:57:52.021 108 13233.21 468.66 56766.98 88888.00 2011-04-18 08:57:53.021 108 13233.34 467.80 56766.73 88888.00 2011-04-18 08:57:54.021 108 13233.21 467.92 56767.10 88888.00 2011-04-18 08:57:55.021 108 13233.34 467.67 56766.73 88888.00 2011-04-18 08:57:56.021 108 13233.08 467.55 56766.61 88888.00 2011-04-18 08:57:57.021 108 13233.21 468.17 56766.61 88888.00 2011-04-18 08:57:58.021 108 13233.21 468.54 56767.10 88888.00 2011-04-18 08:57:59.021 108 13232.43 468.17 56767.10 88888.00 2011-04-18 08:58:00.021 108 13232.95 468.17 56766.48 88888.00 2011-04-18 08:58:01.021 108 13233.73 468.91 56766.85 88888.00 2011-04-18 08:58:02.021 108 13232.95 468.29 56766.73 88888.00 2011-04-18 08:58:03.021 108 13233.21 468.66 56767.34 88888.00 2011-04-18 08:58:04.021 108 13232.82 468.42 56766.73 88888.00 2011-04-18 08:58:05.021 108 13233.34 468.54 56766.48 88888.00 2011-04-18 08:58:06.021 108 13233.21 468.17 56766.48 88888.00 2011-04-18 08:58:07.021 108 13233.86 468.17 56766.61 88888.00 2011-04-18 08:58:08.021 108 13233.47 468.17 56766.24 88888.00 2011-04-18 08:58:09.021 108 13232.95 468.42 56766.98 88888.00 2011-04-18 08:58:10.021 108 13233.86 468.54 56767.10 88888.00 2011-04-18 08:58:11.021 108 13233.34 467.80 56766.48 88888.00 2011-04-18 08:58:12.021 108 13233.73 468.54 56766.48 88888.00 2011-04-18 08:58:13.021 108 13233.60 468.91 56766.00 88888.00 2011-04-18 08:58:14.021 108 13233.86 468.17 56766.24 88888.00 2011-04-18 08:58:15.021 108 13233.60 468.66 56766.24 88888.00 2011-04-18 08:58:16.021 108 13233.60 468.79 56766.12 88888.00 2011-04-18 08:58:17.021 108 13233.73 468.91 56766.00 88888.00 2011-04-18 08:58:18.021 108 13232.95 468.42 56766.36 88888.00 2011-04-18 08:58:19.021 108 13233.08 468.91 56766.24 88888.00 2011-04-18 08:58:20.021 108 13233.08 468.79 56766.73 88888.00 2011-04-18 08:58:21.021 108 13233.08 468.42 56766.85 88888.00 2011-04-18 08:58:22.021 108 13232.82 468.66 56766.73 88888.00 2011-04-18 08:58:23.021 108 13233.08 468.29 56765.88 88888.00 2011-04-18 08:58:24.021 108 13232.95 468.29 56766.12 88888.00 2011-04-18 08:58:25.021 108 13233.21 467.80 56766.61 88888.00 2011-04-18 08:58:26.021 108 13232.82 468.04 56766.00 88888.00 2011-04-18 08:58:27.021 108 13233.99 468.79 56766.36 88888.00 2011-04-18 08:58:28.021 108 13233.21 468.42 56766.00 88888.00 2011-04-18 08:58:29.021 108 13233.08 468.66 56765.39 88888.00 2011-04-18 08:58:30.021 108 13232.82 468.29 56766.98 88888.00 2011-04-18 08:58:31.021 108 13233.47 468.79 56766.36 88888.00 2011-04-18 08:58:32.021 108 13232.82 467.92 56766.12 88888.00 2011-04-18 08:58:33.021 108 13233.47 468.04 56766.48 88888.00 2011-04-18 08:58:34.021 108 13233.47 468.66 56765.88 88888.00 2011-04-18 08:58:35.021 108 13233.34 468.29 56766.36 88888.00 2011-04-18 08:58:36.021 108 13233.08 468.04 56766.48 88888.00 2011-04-18 08:58:37.021 108 13233.08 468.42 56766.12 88888.00 2011-04-18 08:58:38.021 108 13233.08 468.79 56766.48 88888.00 2011-04-18 08:58:39.021 108 13233.47 468.54 56765.88 88888.00 2011-04-18 08:58:40.021 108 13233.08 468.79 56766.24 88888.00 2011-04-18 08:58:41.021 108 13233.47 468.42 56766.61 88888.00 2011-04-18 08:58:42.021 108 13232.95 468.66 56766.12 88888.00 2011-04-18 08:58:43.021 108 13233.21 468.42 56766.24 88888.00 2011-04-18 08:58:44.021 108 13232.69 468.54 56766.24 88888.00 2011-04-18 08:58:45.021 108 13233.08 468.54 56765.51 88888.00 2011-04-18 08:58:46.021 108 13233.21 468.29 56766.12 88888.00 2011-04-18 08:58:47.021 108 13232.82 469.28 56766.24 88888.00 2011-04-18 08:58:48.021 108 13233.21 468.91 56765.75 88888.00 2011-04-18 08:58:49.021 108 13232.95 468.54 56765.63 88888.00 2011-04-18 08:58:50.021 108 13232.69 469.16 56766.00 88888.00 2011-04-18 08:58:51.021 108 13232.56 468.42 56765.75 88888.00 2011-04-18 08:58:52.021 108 13231.91 467.92 56765.88 88888.00 2011-04-18 08:58:53.021 108 13232.43 468.42 56765.88 88888.00 2011-04-18 08:58:54.021 108 13233.34 468.66 56766.12 88888.00 2011-04-18 08:58:55.021 108 13232.82 469.16 56765.14 88888.00 2011-04-18 08:58:56.021 108 13232.17 468.42 56766.00 88888.00 2011-04-18 08:58:57.021 108 13232.69 468.66 56765.88 88888.00 2011-04-18 08:58:58.021 108 13231.78 468.54 56765.75 88888.00 2011-04-18 08:58:59.021 108 13232.95 469.28 56765.88 88888.00 2011-04-18 08:59:00.021 108 13232.43 468.79 56766.00 88888.00 2011-04-18 08:59:01.021 108 13233.08 468.42 56766.24 88888.00 2011-04-18 08:59:02.021 108 13233.08 468.79 56766.12 88888.00 2011-04-18 08:59:03.021 108 13232.95 468.29 56765.75 88888.00 2011-04-18 08:59:04.021 108 13232.56 467.92 56765.63 88888.00 2011-04-18 08:59:05.021 108 13232.82 468.66 56765.39 88888.00 2011-04-18 08:59:06.021 108 13232.04 468.66 56765.88 88888.00 2011-04-18 08:59:07.021 108 13232.43 468.91 56766.12 88888.00 2011-04-18 08:59:08.021 108 13232.17 469.03 56765.63 88888.00 2011-04-18 08:59:09.021 108 13232.43 468.79 56765.51 88888.00 2011-04-18 08:59:10.021 108 13232.04 469.03 56765.75 88888.00 2011-04-18 08:59:11.021 108 13232.43 468.66 56765.75 88888.00 2011-04-18 08:59:12.021 108 13233.08 468.54 56765.63 88888.00 2011-04-18 08:59:13.021 108 13233.21 468.04 56766.12 88888.00 2011-04-18 08:59:14.021 108 13232.04 468.66 56765.88 88888.00 2011-04-18 08:59:15.021 108 13232.95 468.42 56766.24 88888.00 2011-04-18 08:59:16.021 108 13232.30 468.91 56765.75 88888.00 2011-04-18 08:59:17.021 108 13232.82 469.41 56765.63 88888.00 2011-04-18 08:59:18.021 108 13232.56 468.04 56765.26 88888.00 2011-04-18 08:59:19.021 108 13232.04 468.91 56765.39 88888.00 2011-04-18 08:59:20.021 108 13232.69 469.03 56766.24 88888.00 2011-04-18 08:59:21.021 108 13232.69 468.91 56765.26 88888.00 2011-04-18 08:59:22.021 108 13232.69 468.91 56765.51 88888.00 2011-04-18 08:59:23.021 108 13232.56 469.03 56766.00 88888.00 2011-04-18 08:59:24.021 108 13232.82 469.03 56766.12 88888.00 2011-04-18 08:59:25.021 108 13232.56 469.16 56765.75 88888.00 2011-04-18 08:59:26.021 108 13232.56 469.03 56766.12 88888.00 2011-04-18 08:59:27.021 108 13232.69 469.03 56765.88 88888.00 2011-04-18 08:59:28.021 108 13232.43 469.16 56766.36 88888.00 2011-04-18 08:59:29.021 108 13232.04 468.79 56765.88 88888.00 2011-04-18 08:59:30.021 108 13232.30 468.29 56765.63 88888.00 2011-04-18 08:59:31.021 108 13233.47 468.66 56765.75 88888.00 2011-04-18 08:59:32.021 108 13232.56 469.41 56766.00 88888.00 2011-04-18 08:59:33.021 108 13233.21 468.29 56765.39 88888.00 2011-04-18 08:59:34.021 108 13232.43 468.91 56765.75 88888.00 2011-04-18 08:59:35.021 108 13232.30 469.03 56765.75 88888.00 2011-04-18 08:59:36.021 108 13233.21 469.16 56765.39 88888.00 2011-04-18 08:59:37.021 108 13232.95 468.54 56765.51 88888.00 2011-04-18 08:59:38.021 108 13232.69 468.91 56766.00 88888.00 2011-04-18 08:59:39.021 108 13232.17 469.28 56765.51 88888.00 2011-04-18 08:59:40.021 108 13233.21 468.79 56765.75 88888.00 2011-04-18 08:59:41.021 108 13232.43 469.03 56765.39 88888.00 2011-04-18 08:59:42.021 108 13232.04 469.53 56765.75 88888.00 2011-04-18 08:59:43.021 108 13232.17 469.03 56765.63 88888.00 2011-04-18 08:59:44.021 108 13232.43 469.65 56765.39 88888.00 2011-04-18 08:59:45.021 108 13232.17 469.53 56765.88 88888.00 2011-04-18 08:59:46.021 108 13232.69 468.91 56765.26 88888.00 2011-04-18 08:59:47.021 108 13232.43 469.03 56765.75 88888.00 2011-04-18 08:59:48.021 108 13232.69 469.78 56765.39 88888.00 2011-04-18 08:59:49.021 108 13232.04 468.66 56765.51 88888.00 2011-04-18 08:59:50.021 108 13233.08 469.16 56765.51 88888.00 2011-04-18 08:59:51.021 108 13232.04 469.16 56765.51 88888.00 2011-04-18 08:59:52.021 108 13232.56 469.16 56765.51 88888.00 2011-04-18 08:59:53.021 108 13232.69 469.41 56765.63 88888.00 2011-04-18 08:59:54.021 108 13233.47 469.28 56765.51 88888.00 2011-04-18 08:59:55.021 108 13233.08 469.65 56765.75 88888.00 2011-04-18 09:00:00.021 108 13232.95 468.91 56765.51 88888.00 2011-04-18 09:00:01.021 108 13232.69 469.41 56765.39 88888.00 2011-04-18 09:00:02.021 108 13232.82 469.41 56766.00 88888.00 2011-04-18 09:00:03.021 108 13232.95 468.79 56765.51 88888.00 2011-04-18 09:00:04.021 108 13232.95 469.03 56766.00 88888.00 2011-04-18 09:00:05.021 108 13232.95 468.29 56765.02 88888.00 2011-04-18 09:00:06.021 108 13232.30 469.16 56765.75 88888.00 2011-04-18 09:00:07.021 108 13232.56 468.91 56765.51 88888.00 2011-04-18 09:00:08.021 108 13232.56 469.03 56764.89 88888.00 2011-04-18 09:00:09.021 108 13233.21 468.54 56765.02 88888.00 2011-04-18 09:00:10.021 108 13232.69 469.16 56765.63 88888.00 2011-04-18 09:00:11.021 108 13233.34 468.79 56765.26 88888.00 2011-04-18 09:00:12.021 108 13232.30 468.91 56765.51 88888.00 2011-04-18 09:00:13.021 108 13232.04 468.54 56765.26 88888.00 2011-04-18 09:00:14.021 108 13232.95 468.54 56765.39 88888.00 2011-04-18 09:00:15.021 108 13232.43 469.16 56765.63 88888.00 2011-04-18 09:00:16.021 108 13232.17 468.54 56765.26 88888.00 2011-04-18 09:00:17.021 108 13232.95 468.54 56766.12 88888.00 2011-04-18 09:00:18.021 108 13232.30 469.03 56764.89 88888.00 2011-04-18 09:00:19.021 108 13232.69 468.42 56765.51 88888.00 2011-04-18 09:00:20.021 108 13233.21 468.54 56765.26 88888.00 2011-04-18 09:00:21.021 108 13232.56 469.03 56764.89 88888.00 2011-04-18 09:00:22.021 108 13232.56 468.66 56765.26 88888.00 2011-04-18 09:00:23.021 108 13233.34 469.41 56766.00 88888.00 2011-04-18 09:00:24.021 108 13232.30 468.79 56765.14 88888.00 2011-04-18 09:00:25.021 108 13232.82 468.79 56765.14 88888.00 2011-04-18 09:00:26.021 108 13233.08 468.42 56765.63 88888.00 2011-04-18 09:00:27.021 108 13232.17 468.66 56765.14 88888.00 2011-04-18 09:00:28.021 108 13232.56 468.91 56765.39 88888.00 2011-04-18 09:00:29.021 108 13232.56 468.91 56765.26 88888.00 2011-04-18 09:00:30.021 108 13232.43 468.66 56765.51 88888.00 2011-04-18 09:00:31.021 108 13232.82 469.16 56765.51 88888.00 2011-04-18 09:00:32.021 108 13232.17 468.91 56765.14 88888.00 2011-04-18 09:00:33.021 108 13232.95 468.54 56765.88 88888.00 2011-04-18 09:00:34.021 108 13232.95 468.66 56765.14 88888.00 2011-04-18 09:00:35.021 108 13232.30 468.79 56765.02 88888.00 2011-04-18 09:00:36.021 108 13232.30 468.66 56764.53 88888.00 2011-04-18 09:00:37.021 108 13232.95 468.91 56765.63 88888.00 2011-04-18 09:00:38.021 108 13233.08 468.66 56765.63 88888.00 2011-04-18 09:00:39.021 108 13232.95 469.28 56765.14 88888.00 2011-04-18 09:00:40.021 108 13233.08 468.91 56765.75 88888.00 2011-04-18 09:00:41.021 108 13232.17 469.03 56765.39 88888.00 2011-04-18 09:00:42.021 108 13233.21 468.91 56765.14 88888.00 2011-04-18 09:00:43.021 108 13232.69 468.79 56764.89 88888.00 2011-04-18 09:00:44.021 108 13232.17 468.91 56765.51 88888.00 2011-04-18 09:00:45.021 108 13232.69 469.41 56764.77 88888.00 2011-04-18 09:00:46.021 108 13232.17 468.91 56765.02 88888.00 2011-04-18 09:00:47.021 108 13233.08 468.79 56765.02 88888.00 2011-04-18 09:00:48.021 108 13232.69 469.28 56765.51 88888.00 2011-04-18 09:00:49.021 108 13232.95 468.79 56764.89 88888.00 2011-04-18 09:00:50.021 108 13232.69 468.54 56764.65 88888.00 2011-04-18 09:00:51.021 108 13233.08 469.03 56765.14 88888.00 2011-04-18 09:00:52.021 108 13232.95 469.03 56764.77 88888.00 2011-04-18 09:00:53.021 108 13233.08 468.66 56765.14 88888.00 2011-04-18 09:00:54.021 108 13232.43 469.16 56765.63 88888.00 2011-04-18 09:00:55.021 108 13232.17 468.54 56764.65 88888.00 2011-04-18 09:00:56.021 108 13232.82 468.79 56765.88 88888.00 2011-04-18 09:00:57.021 108 13232.82 469.16 56764.53 88888.00 2011-04-18 09:00:58.021 108 13232.95 468.29 56764.65 88888.00 2011-04-18 09:00:59.021 108 13232.43 468.42 56764.16 88888.00 2011-04-18 09:01:00.021 108 13232.95 469.28 56765.02 88888.00 2011-04-18 09:01:01.021 108 13232.56 469.53 56764.77 88888.00 2011-04-18 09:01:02.021 108 13232.43 469.03 56765.14 88888.00 2011-04-18 09:01:03.021 108 13231.91 469.03 56764.89 88888.00 2011-04-18 09:01:04.021 108 13232.56 468.91 56765.02 88888.00 2011-04-18 09:01:05.021 108 13232.56 468.79 56764.65 88888.00 2011-04-18 09:01:06.021 108 13232.69 468.91 56765.63 88888.00 2011-04-18 09:01:07.021 108 13232.04 468.66 56764.29 88888.00 2011-04-18 09:01:08.021 108 13232.30 469.65 56764.89 88888.00 2011-04-18 09:01:09.021 108 13232.56 468.79 56764.53 88888.00 2011-04-18 09:01:10.021 108 13232.17 468.91 56765.14 88888.00 2011-04-18 09:01:11.021 108 13232.17 469.03 56764.29 88888.00 2011-04-18 09:01:12.021 108 13232.56 468.91 56764.77 88888.00 2011-04-18 09:01:13.021 108 13232.82 468.91 56764.65 88888.00 2011-04-18 09:01:14.020 108 13232.17 469.03 56764.65 88888.00 2011-04-18 09:01:15.020 108 13231.91 468.91 56765.51 88888.00 2011-04-18 09:01:16.020 108 13232.56 468.91 56764.29 88888.00 2011-04-18 09:01:17.020 108 13232.30 468.42 56764.89 88888.00 2011-04-18 09:01:18.020 108 13232.56 468.79 56764.89 88888.00 2011-04-18 09:01:19.020 108 13232.17 468.79 56764.65 88888.00 2011-04-18 09:01:20.020 108 13232.56 468.54 56764.65 88888.00 2011-04-18 09:01:21.020 108 13232.82 468.79 56764.89 88888.00 2011-04-18 09:01:22.020 108 13232.82 468.42 56764.77 88888.00 2011-04-18 09:01:23.020 108 13232.69 468.54 56764.65 88888.00 2011-04-18 09:01:24.020 108 13233.08 468.54 56764.41 88888.00 2011-04-18 09:01:25.020 108 13232.69 468.29 56764.41 88888.00 2011-04-18 09:01:26.020 108 13232.17 468.66 56764.65 88888.00 2011-04-18 09:01:27.020 108 13232.43 467.92 56764.77 88888.00 2011-04-18 09:01:28.020 108 13232.56 468.54 56764.65 88888.00 2011-04-18 09:01:29.020 108 13232.17 467.42 56764.65 88888.00 2011-04-18 09:01:30.020 108 13232.69 467.80 56764.77 88888.00 2011-04-18 09:01:31.020 108 13232.69 468.29 56764.77 88888.00 2011-04-18 09:01:32.020 108 13232.69 469.41 56765.51 88888.00 2011-04-18 09:01:33.020 108 13232.95 468.54 56764.53 88888.00 2011-04-18 09:01:34.020 108 13232.17 468.17 56764.77 88888.00 2011-04-18 09:01:35.020 108 13232.69 468.42 56765.39 88888.00 2011-04-18 09:01:36.020 108 13232.82 467.55 56764.65 88888.00 2011-04-18 09:01:37.020 108 13232.82 468.42 56764.77 88888.00 2011-04-18 09:01:38.020 108 13233.21 468.29 56764.89 88888.00 2011-04-18 09:01:39.020 108 13233.08 468.04 56764.41 88888.00 2011-04-18 09:01:40.020 108 13232.43 468.42 56764.53 88888.00 2011-04-18 09:01:41.020 108 13232.43 467.67 56765.02 88888.00 2011-04-18 09:01:42.020 108 13232.43 467.80 56764.65 88888.00 2011-04-18 09:01:43.020 108 13232.82 467.92 56764.89 88888.00 2011-04-18 09:01:44.020 108 13231.65 467.55 56763.80 88888.00 2011-04-18 09:01:45.020 108 13232.43 467.92 56764.16 88888.00 2011-04-18 09:01:46.020 108 13232.56 467.67 56764.77 88888.00 2011-04-18 09:01:47.020 108 13232.82 468.66 56764.89 88888.00 2011-04-18 09:01:48.020 108 13233.21 467.55 56764.89 88888.00 2011-04-18 09:01:49.020 108 13232.82 467.42 56765.02 88888.00 2011-04-18 09:01:50.020 108 13232.82 468.42 56764.04 88888.00 2011-04-18 09:01:51.020 108 13232.56 467.80 56764.04 88888.00 2011-04-18 09:01:52.020 108 13233.08 468.17 56764.65 88888.00 2011-04-18 09:01:53.020 108 13232.69 468.29 56764.53 88888.00 2011-04-18 09:01:54.020 108 13232.04 467.67 56764.41 88888.00 2011-04-18 09:01:55.020 108 13233.21 468.42 56764.41 88888.00 2011-04-18 09:01:56.020 108 13232.56 468.04 56764.65 88888.00 2011-04-18 09:01:57.020 108 13232.17 468.04 56764.29 88888.00 2011-04-18 09:01:58.020 108 13232.43 467.92 56763.92 88888.00 2011-04-18 09:01:59.020 108 13233.08 467.67 56764.53 88888.00 2011-04-18 09:02:00.020 108 13232.43 467.92 56764.41 88888.00 2011-04-18 09:02:01.020 108 13232.17 468.42 56764.41 88888.00 2011-04-18 09:02:02.020 108 13233.08 467.67 56764.29 88888.00 2011-04-18 09:02:03.020 108 13232.17 467.92 56764.04 88888.00 2011-04-18 09:02:04.020 108 13232.17 467.92 56764.29 88888.00 2011-04-18 09:02:05.020 108 13232.30 467.55 56764.04 88888.00 2011-04-18 09:02:06.020 108 13231.91 468.29 56764.04 88888.00 2011-04-18 09:02:07.020 108 13232.43 467.55 56764.29 88888.00 2011-04-18 09:02:08.020 108 13231.52 467.18 56764.41 88888.00 2011-04-18 09:02:09.020 108 13232.82 467.80 56764.41 88888.00 2011-04-18 09:02:10.020 108 13232.43 467.05 56763.67 88888.00 2011-04-18 09:02:11.020 108 13232.17 467.80 56763.55 88888.00 2011-04-18 09:02:12.020 108 13232.04 467.55 56764.16 88888.00 2011-04-18 09:02:13.020 108 13231.91 467.05 56764.29 88888.00 2011-04-18 09:02:14.020 108 13231.39 467.18 56764.16 88888.00 2011-04-18 09:02:15.020 108 13232.69 467.55 56763.67 88888.00 2011-04-18 09:02:16.020 108 13232.04 467.42 56764.16 88888.00 2011-04-18 09:02:17.020 108 13231.91 467.30 56763.80 88888.00 2011-04-18 09:02:18.020 108 13231.52 467.67 56764.04 88888.00 2011-04-18 09:02:19.020 108 13232.04 467.30 56763.67 88888.00 2011-04-18 09:02:20.020 108 13231.78 467.42 56763.92 88888.00 2011-04-18 09:02:21.020 108 13231.39 467.30 56763.55 88888.00 2011-04-18 09:02:22.020 108 13231.13 467.55 56764.29 88888.00 2011-04-18 09:02:23.020 108 13232.43 467.42 56763.92 88888.00 2011-04-18 09:02:24.020 108 13231.78 467.30 56763.92 88888.00 2011-04-18 09:02:25.020 108 13231.52 467.80 56763.55 88888.00 2011-04-18 09:02:26.020 108 13231.00 466.93 56763.92 88888.00 2011-04-18 09:02:27.020 108 13232.17 468.04 56764.65 88888.00 2011-04-18 09:02:28.020 108 13231.65 467.67 56763.67 88888.00 2011-04-18 09:02:29.020 108 13231.13 467.18 56764.04 88888.00 2011-04-18 09:02:30.020 108 13231.26 466.68 56763.55 88888.00 2011-04-18 09:02:31.020 108 13231.39 466.80 56763.92 88888.00 2011-04-18 09:02:32.020 108 13231.65 467.42 56763.31 88888.00 2011-04-18 09:02:33.020 108 13232.04 466.93 56764.29 88888.00 2011-04-18 09:02:34.020 108 13231.78 466.93 56763.80 88888.00 2011-04-18 09:02:35.020 108 13230.87 467.18 56762.94 88888.00 2011-04-18 09:02:36.020 108 13231.39 466.68 56763.31 88888.00 2011-04-18 09:02:37.020 108 13231.13 467.30 56763.80 88888.00 2011-04-18 09:02:38.020 108 13231.13 466.93 56763.55 88888.00 2011-04-18 09:02:39.020 108 13231.39 467.05 56763.92 88888.00 2011-04-18 09:02:40.020 108 13231.52 467.05 56763.55 88888.00 2011-04-18 09:02:41.020 108 13231.13 466.80 56763.18 88888.00 2011-04-18 09:02:42.020 108 13230.22 466.43 56763.55 88888.00 2011-04-18 09:02:43.020 108 13231.65 467.05 56763.18 88888.00 2011-04-18 09:02:44.020 108 13231.65 467.18 56763.31 88888.00 2011-04-18 09:02:45.020 108 13231.00 467.55 56763.18 88888.00 2011-04-18 09:02:46.020 108 13230.61 466.43 56763.43 88888.00 2011-04-18 09:02:47.020 108 13231.26 466.06 56763.55 88888.00 2011-04-18 09:02:48.020 108 13231.00 466.43 56762.94 88888.00 2011-04-18 09:02:49.020 108 13231.26 466.68 56762.70 88888.00 2011-04-18 09:02:50.020 108 13231.13 467.30 56763.80 88888.00 2011-04-18 09:02:51.020 108 13230.87 467.42 56763.18 88888.00 2011-04-18 09:02:52.020 108 13230.87 466.43 56762.94 88888.00 2011-04-18 09:02:53.020 108 13230.74 466.80 56763.18 88888.00 2011-04-18 09:02:54.020 108 13231.13 466.93 56763.31 88888.00 2011-04-18 09:02:55.020 108 13230.87 467.18 56762.45 88888.00 2011-04-18 09:02:56.020 108 13230.74 467.80 56762.94 88888.00 2011-04-18 09:02:57.020 108 13231.13 467.42 56762.57 88888.00 2011-04-18 09:02:58.020 108 13230.74 466.93 56762.57 88888.00 2011-04-18 09:02:59.020 108 13230.74 466.68 56763.06 88888.00 2011-04-18 09:03:00.020 108 13230.22 466.56 56762.21 88888.00 2011-04-18 09:03:01.020 108 13230.48 466.80 56762.45 88888.00 2011-04-18 09:03:02.020 108 13230.48 467.05 56762.70 88888.00 2011-04-18 09:03:03.020 108 13230.22 467.67 56762.70 88888.00 2011-04-18 09:03:04.020 108 13229.96 466.56 56762.21 88888.00 2011-04-18 09:03:05.020 108 13230.61 466.80 56762.45 88888.00 2011-04-18 09:03:06.020 108 13229.44 466.56 56762.57 88888.00 2011-04-18 09:03:07.020 108 13229.96 466.80 56761.72 88888.00 2011-04-18 09:03:08.020 108 13230.61 467.05 56762.45 88888.00 2011-04-18 09:03:09.020 108 13230.35 466.80 56762.33 88888.00 2011-04-18 09:03:10.020 108 13230.48 467.18 56761.96 88888.00 2011-04-18 09:03:11.020 108 13229.83 466.43 56762.08 88888.00 2011-04-18 09:03:12.020 108 13229.57 467.05 56762.45 88888.00 2011-04-18 09:03:13.020 108 13230.22 467.05 56762.82 88888.00 2011-04-18 09:03:14.020 108 13229.96 466.93 56762.45 88888.00 2011-04-18 09:03:15.020 108 13229.44 466.68 56762.21 88888.00 2011-04-18 09:03:16.020 108 13230.35 467.55 56762.21 88888.00 2011-04-18 09:03:17.020 108 13230.09 466.93 56762.21 88888.00 2011-04-18 09:03:18.020 108 13229.83 466.68 56762.21 88888.00 2011-04-18 09:03:19.020 108 13229.70 466.68 56762.57 88888.00 2011-04-18 09:03:20.020 108 13229.18 467.18 56762.70 88888.00 2011-04-18 09:03:21.020 108 13229.18 466.68 56761.84 88888.00 2011-04-18 09:03:22.020 108 13230.09 466.56 56761.47 88888.00 2011-04-18 09:03:23.020 108 13229.57 466.56 56761.47 88888.00 2011-04-18 09:03:24.020 108 13230.74 466.80 56762.21 88888.00 2011-04-18 09:03:25.020 108 13229.31 466.80 56762.45 88888.00 2011-04-18 09:03:26.020 108 13229.44 466.68 56761.96 88888.00 2011-04-18 09:03:27.020 108 13229.44 466.93 56762.21 88888.00 2011-04-18 09:03:28.020 108 13229.18 466.68 56762.08 88888.00 2011-04-18 09:03:29.020 108 13229.44 466.31 56760.74 88888.00 2011-04-18 09:03:30.020 108 13228.79 467.55 56761.23 88888.00 2011-04-18 09:03:31.020 108 13229.44 466.43 56761.72 88888.00 2011-04-18 09:03:32.020 108 13229.83 466.68 56761.72 88888.00 2011-04-18 09:03:33.020 108 13229.57 466.31 56761.96 88888.00 2011-04-18 09:03:34.020 108 13229.18 466.56 56761.59 88888.00 2011-04-18 09:03:35.020 108 13229.31 466.43 56762.21 88888.00 2011-04-18 09:03:36.020 108 13229.96 466.43 56761.47 88888.00 2011-04-18 09:03:37.020 108 13229.44 467.05 56761.84 88888.00 2011-04-18 09:03:38.020 108 13229.57 466.80 56761.47 88888.00 2011-04-18 09:03:39.020 108 13229.31 467.18 56761.11 88888.00 2011-04-18 09:03:40.020 108 13229.18 466.80 56761.47 88888.00 2011-04-18 09:03:41.020 108 13229.70 466.93 56761.11 88888.00 2011-04-18 09:03:42.020 108 13229.31 466.68 56760.98 88888.00 2011-04-18 09:03:43.020 108 13229.57 467.05 56761.47 88888.00 2011-04-18 09:03:44.020 108 13229.05 467.42 56761.59 88888.00 2011-04-18 09:03:45.020 108 13228.27 466.31 56760.98 88888.00 2011-04-18 09:03:46.020 108 13229.44 467.05 56761.35 88888.00 2011-04-18 09:03:47.020 108 13229.05 466.19 56760.98 88888.00 2011-04-18 09:03:48.020 108 13228.92 466.56 56760.74 88888.00 2011-04-18 09:03:49.020 108 13229.31 466.68 56761.35 88888.00 2011-04-18 09:03:50.020 108 13229.05 467.30 56760.86 88888.00 2011-04-18 09:03:51.020 108 13228.53 467.42 56761.47 88888.00 2011-04-18 09:03:52.020 108 13228.79 466.43 56760.50 88888.00 2011-04-18 09:03:53.020 108 13229.05 466.68 56761.35 88888.00 2011-04-18 09:03:54.020 108 13228.66 466.68 56760.98 88888.00 2011-04-18 09:03:55.020 108 13228.40 466.80 56761.35 88888.00 2011-04-18 09:03:56.020 108 13229.05 467.80 56761.23 88888.00 2011-04-18 09:03:57.020 108 13228.53 467.30 56761.47 88888.00 2011-04-18 09:03:58.020 108 13228.53 466.80 56761.23 88888.00 2011-04-18 09:03:59.020 108 13228.27 466.93 56761.23 88888.00 2011-04-18 09:04:00.020 108 13228.40 466.93 56761.11 88888.00 2011-04-18 09:04:01.020 108 13228.53 467.30 56760.62 88888.00 2011-04-18 09:04:02.020 108 13228.92 467.55 56761.11 88888.00 2011-04-18 09:04:03.020 108 13228.92 467.42 56761.23 88888.00 2011-04-18 09:04:04.020 108 13228.40 466.80 56760.74 88888.00 2011-04-18 09:04:05.020 108 13228.79 466.68 56760.74 88888.00 2011-04-18 09:04:06.020 108 13228.79 466.80 56760.50 88888.00 2011-04-18 09:04:07.020 108 13228.79 467.42 56760.98 88888.00 2011-04-18 09:04:08.020 108 13228.01 467.18 56761.59 88888.00 2011-04-18 09:04:09.020 108 13228.53 467.18 56760.62 88888.00 2011-04-18 09:04:10.020 108 13228.01 467.67 56760.13 88888.00 2011-04-18 09:04:11.020 108 13229.05 467.80 56760.50 88888.00 2011-04-18 09:04:12.020 108 13229.05 467.42 56760.37 88888.00 2011-04-18 09:04:13.020 108 13228.53 467.05 56760.98 88888.00 2011-04-18 09:04:14.020 108 13228.27 466.93 56760.98 88888.00 2011-04-18 09:04:15.020 108 13228.53 467.55 56760.86 88888.00 2011-04-18 09:04:16.020 108 13229.18 467.55 56760.98 88888.00 2011-04-18 09:04:17.020 108 13228.53 467.18 56761.59 88888.00 2011-04-18 09:04:18.020 108 13228.01 467.55 56760.86 88888.00 2011-04-18 09:04:19.020 108 13228.79 467.30 56761.23 88888.00 2011-04-18 09:04:20.020 108 13228.01 467.92 56761.23 88888.00 2011-04-18 09:04:21.020 108 13228.79 467.18 56760.74 88888.00 2011-04-18 09:04:22.020 108 13228.79 468.04 56760.50 88888.00 2011-04-18 09:04:23.020 108 13229.05 467.67 56760.86 88888.00 2011-04-18 09:04:24.020 108 13228.66 467.92 56761.23 88888.00 2011-04-18 09:04:25.020 108 13228.27 467.30 56760.25 88888.00 2011-04-18 09:04:26.020 108 13228.66 467.30 56760.37 88888.00 2011-04-18 09:04:27.020 108 13228.14 467.05 56760.37 88888.00 2011-04-18 09:04:28.020 108 13228.14 467.80 56760.98 88888.00 2011-04-18 09:04:29.020 108 13228.79 467.92 56760.62 88888.00 2011-04-18 09:04:30.020 108 13228.92 468.29 56760.98 88888.00 2011-04-18 09:04:31.020 108 13228.01 467.42 56760.50 88888.00 2011-04-18 09:04:32.020 108 13228.66 467.80 56761.11 88888.00 2011-04-18 09:04:33.020 108 13228.14 467.42 56760.86 88888.00 2011-04-18 09:04:34.020 108 13228.40 467.80 56760.37 88888.00 2011-04-18 09:04:35.020 108 13228.53 467.67 56760.74 88888.00 2011-04-18 09:04:36.020 108 13228.79 468.42 56760.98 88888.00 2011-04-18 09:04:37.020 108 13228.79 467.67 56760.86 88888.00 2011-04-18 09:04:38.020 108 13228.66 466.93 56760.62 88888.00 2011-04-18 09:04:39.020 108 13228.66 467.67 56760.74 88888.00 2011-04-18 09:04:40.020 108 13228.66 467.80 56760.62 88888.00 2011-04-18 09:04:41.020 108 13228.27 468.54 56760.74 88888.00 2011-04-18 09:04:42.020 108 13228.66 468.42 56760.86 88888.00 2011-04-18 09:04:43.020 108 13228.40 468.17 56760.74 88888.00 2011-04-18 09:04:44.020 108 13228.14 468.54 56761.11 88888.00 2011-04-18 09:04:45.020 108 13228.40 468.54 56760.86 88888.00 2011-04-18 09:04:46.020 108 13228.40 468.42 56761.11 88888.00 2011-04-18 09:04:47.020 108 13228.53 468.42 56761.35 88888.00 2011-04-18 09:04:48.020 108 13228.27 467.80 56760.86 88888.00 2011-04-18 09:04:49.020 108 13228.79 468.29 56760.86 88888.00 2011-04-18 09:04:50.020 108 13228.79 468.17 56760.50 88888.00 2011-04-18 09:04:51.020 108 13228.66 467.80 56761.23 88888.00 2011-04-18 09:04:52.020 108 13228.79 467.92 56760.25 88888.00 2011-04-18 09:04:53.020 108 13228.79 468.17 56760.98 88888.00 2011-04-18 09:04:54.020 108 13228.27 468.29 56760.86 88888.00 2011-04-18 09:04:55.020 108 13228.66 467.67 56761.47 88888.00 2011-04-18 09:04:56.020 108 13228.66 468.42 56760.62 88888.00 2011-04-18 09:04:57.020 108 13228.92 468.29 56760.98 88888.00 2011-04-18 09:04:58.020 108 13228.92 468.42 56761.35 88888.00 2011-04-18 09:04:59.020 108 13227.75 468.79 56760.74 88888.00 2011-04-18 09:05:00.020 108 13228.79 467.80 56761.23 88888.00 2011-04-18 09:05:01.020 108 13228.53 467.42 56761.11 88888.00 2011-04-18 09:05:02.020 108 13228.66 468.17 56761.35 88888.00 2011-04-18 09:05:03.020 108 13229.31 468.17 56761.35 88888.00 2011-04-18 09:05:04.020 108 13228.79 467.80 56760.98 88888.00 2011-04-18 09:05:05.020 108 13228.53 468.91 56760.74 88888.00 2011-04-18 09:05:06.020 108 13229.05 467.67 56761.47 88888.00 2011-04-18 09:05:07.020 108 13228.79 468.29 56761.84 88888.00 2011-04-18 09:05:08.020 108 13228.92 468.29 56760.86 88888.00 2011-04-18 09:05:09.020 108 13229.05 468.42 56761.35 88888.00 2011-04-18 09:05:10.020 108 13228.53 468.42 56760.98 88888.00 2011-04-18 09:05:11.020 108 13228.79 468.79 56760.74 88888.00 2011-04-18 09:05:12.020 108 13228.53 468.17 56761.35 88888.00 2011-04-18 09:05:13.020 108 13228.92 468.54 56761.11 88888.00 2011-04-18 09:05:14.020 108 13228.01 468.54 56760.86 88888.00 2011-04-18 09:05:15.020 108 13228.01 468.42 56761.23 88888.00 2011-04-18 09:05:16.020 108 13228.40 468.54 56761.96 88888.00 2011-04-18 09:05:17.020 108 13228.53 467.80 56761.35 88888.00 2011-04-18 09:05:18.020 108 13228.66 468.29 56761.96 88888.00 2011-04-18 09:05:19.020 108 13229.05 468.66 56761.47 88888.00 2011-04-18 09:05:20.020 108 13228.66 468.17 56761.59 88888.00 2011-04-18 09:05:21.020 108 13228.92 468.91 56762.21 88888.00 2011-04-18 09:05:22.020 108 13228.92 468.66 56761.35 88888.00 2011-04-18 09:05:23.020 108 13228.66 468.66 56761.59 88888.00 2011-04-18 09:05:24.020 108 13229.18 468.17 56762.21 88888.00 2011-04-18 09:05:25.020 108 13228.40 469.03 56762.08 88888.00 2011-04-18 09:05:26.020 108 13228.66 467.92 56762.08 88888.00 2011-04-18 09:05:27.020 108 13228.79 468.91 56761.59 88888.00 2011-04-18 09:05:28.020 108 13228.79 467.80 56761.11 88888.00 2011-04-18 09:05:29.020 108 13229.18 468.66 56761.96 88888.00 2011-04-18 09:05:30.020 108 13228.66 468.54 56762.33 88888.00 2011-04-18 09:05:31.020 108 13228.40 468.29 56761.59 88888.00 2011-04-18 09:05:32.020 108 13228.27 468.66 56762.21 88888.00 2011-04-18 09:05:33.020 108 13228.66 468.04 56761.84 88888.00 2011-04-18 09:05:34.020 108 13228.66 468.54 56761.47 88888.00 2011-04-18 09:05:35.020 108 13228.66 468.29 56761.84 88888.00 2011-04-18 09:05:36.020 108 13229.44 468.54 56762.21 88888.00 2011-04-18 09:05:37.020 108 13228.79 468.79 56761.72 88888.00 2011-04-18 09:05:38.020 108 13228.14 468.79 56762.21 88888.00 2011-04-18 09:05:39.020 108 13228.66 469.03 56761.84 88888.00 2011-04-18 09:05:40.020 108 13228.53 468.79 56762.21 88888.00 2011-04-18 09:05:41.020 108 13228.14 468.66 56761.96 88888.00 2011-04-18 09:05:42.020 108 13228.66 468.42 56762.33 88888.00 2011-04-18 09:05:43.020 108 13228.14 468.79 56761.96 88888.00 2011-04-18 09:05:44.020 108 13228.14 468.79 56762.82 88888.00 2011-04-18 09:05:45.020 108 13228.01 468.42 56762.08 88888.00 2011-04-18 09:05:46.020 108 13227.88 468.79 56762.21 88888.00 2011-04-18 09:05:47.020 108 13228.14 468.42 56762.45 88888.00 2011-04-18 09:05:48.020 108 13228.27 468.66 56762.45 88888.00 2011-04-18 09:05:49.020 108 13227.88 468.54 56762.45 88888.00 2011-04-18 09:05:50.020 108 13228.14 469.03 56762.57 88888.00 2011-04-18 09:05:51.020 108 13228.79 468.29 56761.84 88888.00 2011-04-18 09:05:52.020 108 13227.62 469.16 56761.59 88888.00 2011-04-18 09:05:53.020 108 13227.75 468.91 56761.84 88888.00 2011-04-18 09:05:54.020 108 13228.14 468.42 56763.31 88888.00 2011-04-18 09:05:55.020 108 13227.36 468.91 56761.96 88888.00 2011-04-18 09:05:56.020 108 13228.40 468.29 56762.82 88888.00 2011-04-18 09:05:57.020 108 13228.27 468.79 56762.45 88888.00 2011-04-18 09:05:58.020 108 13227.88 468.04 56762.57 88888.00 2011-04-18 09:05:59.020 108 13228.01 468.04 56762.21 88888.00 2011-04-18 09:06:00.020 108 13227.49 467.80 56762.57 88888.00 2011-04-18 09:06:01.020 108 13228.14 468.66 56762.33 88888.00 2011-04-18 09:06:02.020 108 13227.75 469.28 56762.33 88888.00 2011-04-18 09:06:03.020 108 13227.75 468.91 56762.33 88888.00 2011-04-18 09:06:04.020 108 13228.14 468.66 56762.70 88888.00 2011-04-18 09:06:05.020 108 13228.27 469.16 56761.59 88888.00 2011-04-18 09:06:06.020 108 13227.75 468.54 56762.08 88888.00 2011-04-18 09:06:07.020 108 13227.36 468.54 56762.08 88888.00 2011-04-18 09:06:08.020 108 13227.49 468.79 56762.45 88888.00 2011-04-18 09:06:09.020 108 13228.01 468.54 56762.45 88888.00 2011-04-18 09:06:10.020 108 13228.01 467.67 56762.94 88888.00 2011-04-18 09:06:11.020 108 13227.75 468.79 56762.70 88888.00 2011-04-18 09:06:12.020 108 13227.62 469.16 56762.70 88888.00 2011-04-18 09:06:13.020 108 13227.36 468.54 56762.08 88888.00 2011-04-18 09:06:14.020 108 13227.49 468.54 56763.18 88888.00 2011-04-18 09:06:15.020 108 13227.75 468.17 56761.96 88888.00 2011-04-18 09:06:16.020 108 13227.62 467.92 56762.70 88888.00 2011-04-18 09:06:17.020 108 13228.40 468.04 56762.08 88888.00 2011-04-18 09:06:18.020 108 13227.62 468.54 56762.33 88888.00 2011-04-18 09:06:19.020 108 13227.49 468.04 56762.45 88888.00 2011-04-18 09:06:20.020 108 13226.84 468.42 56762.33 88888.00 2011-04-18 09:06:21.020 108 13226.97 468.66 56762.45 88888.00 2011-04-18 09:06:22.020 108 13227.36 468.42 56762.70 88888.00 2011-04-18 09:06:23.020 108 13227.49 469.16 56762.33 88888.00 2011-04-18 09:06:24.020 108 13227.36 468.42 56762.21 88888.00 2011-04-18 09:06:25.020 108 13227.36 468.91 56762.82 88888.00 2011-04-18 09:06:26.020 108 13226.97 468.17 56763.43 88888.00 2011-04-18 09:06:27.020 108 13227.62 468.42 56762.08 88888.00 2011-04-18 09:06:28.020 108 13227.36 467.67 56763.31 88888.00 2011-04-18 09:06:29.020 108 13227.36 468.79 56762.33 88888.00 2011-04-18 09:06:30.020 108 13228.27 468.17 56762.94 88888.00 2011-04-18 09:06:31.020 108 13226.97 468.42 56762.82 88888.00 2011-04-18 09:06:32.020 108 13226.58 468.91 56762.21 88888.00 2011-04-18 09:06:33.020 108 13227.36 468.42 56762.45 88888.00 2011-04-18 09:06:34.020 108 13226.97 468.79 56762.70 88888.00 2011-04-18 09:06:35.020 108 13227.88 468.42 56762.94 88888.00 2011-04-18 09:06:36.020 108 13227.10 468.66 56762.33 88888.00 2011-04-18 09:06:37.020 108 13227.62 467.55 56762.94 88888.00 2011-04-18 09:06:38.020 108 13226.71 467.80 56762.33 88888.00 2011-04-18 09:06:39.020 108 13227.36 468.54 56763.18 88888.00 2011-04-18 09:06:40.020 108 13226.71 468.17 56762.45 88888.00 2011-04-18 09:06:41.020 108 13226.71 468.17 56762.08 88888.00 2011-04-18 09:06:42.020 108 13226.71 468.91 56762.70 88888.00 2011-04-18 09:06:43.020 108 13228.01 467.80 56762.57 88888.00 2011-04-18 09:06:44.020 108 13227.23 468.29 56762.45 88888.00 2011-04-18 09:06:45.020 108 13226.71 469.16 56762.82 88888.00 2011-04-18 09:06:46.020 108 13226.58 468.54 56762.08 88888.00 2011-04-18 09:06:47.020 108 13226.71 468.54 56762.82 88888.00 2011-04-18 09:06:48.020 108 13226.45 467.67 56762.70 88888.00 2011-04-18 09:06:49.020 108 13226.19 468.17 56762.82 88888.00 2011-04-18 09:06:50.020 108 13227.10 468.66 56763.18 88888.00 2011-04-18 09:06:51.020 108 13226.84 468.54 56762.57 88888.00 2011-04-18 09:06:52.020 108 13226.45 468.29 56762.70 88888.00 2011-04-18 09:06:53.020 108 13226.84 468.04 56762.57 88888.00 2011-04-18 09:06:54.020 108 13226.58 468.17 56762.08 88888.00 2011-04-18 09:06:55.020 108 13226.32 468.66 56762.57 88888.00 2011-04-18 09:06:56.020 108 13226.84 467.80 56762.57 88888.00 2011-04-18 09:06:57.020 108 13226.84 468.29 56763.06 88888.00 2011-04-18 09:06:58.020 108 13226.32 468.17 56762.08 88888.00 2011-04-18 09:06:59.020 108 13226.45 468.04 56762.94 88888.00 2011-04-18 09:07:00.020 108 13226.19 468.29 56762.45 88888.00 2011-04-18 09:07:01.020 108 13226.32 467.67 56762.57 88888.00 2011-04-18 09:07:02.020 108 13226.97 468.66 56762.08 88888.00 2011-04-18 09:07:03.020 108 13226.71 468.17 56762.45 88888.00 2011-04-18 09:07:04.020 108 13226.06 468.17 56762.21 88888.00 2011-04-18 09:07:05.020 108 13226.58 468.29 56762.70 88888.00 2011-04-18 09:07:06.020 108 13226.84 468.04 56762.45 88888.00 2011-04-18 09:07:07.020 108 13226.19 468.54 56762.45 88888.00 2011-04-18 09:07:08.020 108 13226.19 468.17 56763.18 88888.00 2011-04-18 09:07:09.020 108 13226.19 468.04 56762.33 88888.00 2011-04-18 09:07:10.020 108 13226.06 468.42 56762.57 88888.00 2011-04-18 09:07:11.020 108 13226.06 468.42 56762.33 88888.00 2011-04-18 09:07:12.020 108 13226.32 468.04 56762.45 88888.00 2011-04-18 09:07:13.020 108 13225.93 467.55 56762.57 88888.00 2011-04-18 09:07:14.020 108 13226.06 467.92 56762.57 88888.00 2011-04-18 09:07:15.020 108 13225.67 468.29 56762.70 88888.00 2011-04-18 09:07:16.020 108 13225.93 468.42 56762.57 88888.00 2011-04-18 09:07:17.020 108 13225.93 468.29 56762.45 88888.00 2011-04-18 09:07:18.020 108 13226.58 467.42 56762.82 88888.00 2011-04-18 09:07:19.020 108 13226.58 467.92 56762.45 88888.00 2011-04-18 09:07:20.020 108 13225.54 467.92 56762.82 88888.00 2011-04-18 09:07:21.020 108 13226.32 468.42 56761.84 88888.00 2011-04-18 09:07:22.020 108 13226.06 468.42 56761.96 88888.00 2011-04-18 09:07:23.020 108 13226.19 468.66 56762.70 88888.00 2011-04-18 09:07:24.020 108 13225.93 467.67 56763.31 88888.00 2011-04-18 09:07:25.020 108 13225.93 467.67 56762.57 88888.00 2011-04-18 09:07:26.020 108 13226.06 467.67 56762.33 88888.00 2011-04-18 09:07:27.020 108 13225.80 467.92 56762.57 88888.00 2011-04-18 09:07:28.020 108 13225.67 468.17 56762.82 88888.00 2011-04-18 09:07:29.020 108 13225.93 468.29 56762.70 88888.00 2011-04-18 09:07:30.020 108 13225.67 468.17 56762.57 88888.00 2011-04-18 09:07:31.020 108 13226.84 468.04 56762.57 88888.00 2011-04-18 09:07:32.020 108 13225.67 467.67 56762.21 88888.00 2011-04-18 09:07:33.020 108 13225.28 467.92 56762.08 88888.00 2011-04-18 09:07:34.020 108 13225.67 468.29 56762.82 88888.00 2011-04-18 09:07:35.020 108 13225.41 468.17 56762.45 88888.00 2011-04-18 09:07:36.020 108 13225.41 468.17 56762.70 88888.00 2011-04-18 09:07:37.020 108 13225.54 468.54 56763.43 88888.00 2011-04-18 09:07:38.020 108 13225.93 467.80 56762.70 88888.00 2011-04-18 09:07:39.020 108 13225.67 468.17 56762.82 88888.00 2011-04-18 09:07:40.020 108 13225.93 468.04 56762.21 88888.00 2011-04-18 09:07:41.020 108 13225.41 468.04 56762.45 88888.00 2011-04-18 09:07:42.020 108 13224.63 468.17 56762.82 88888.00 2011-04-18 09:07:43.020 108 13225.54 467.67 56763.55 88888.00 2011-04-18 09:07:44.020 108 13225.93 467.80 56762.70 88888.00 2011-04-18 09:07:45.020 108 13226.45 467.55 56763.31 88888.00 2011-04-18 09:07:46.020 108 13225.54 468.42 56762.70 88888.00 2011-04-18 09:07:47.020 108 13225.28 468.04 56762.21 88888.00 2011-04-18 09:07:48.020 108 13225.02 468.29 56763.18 88888.00 2011-04-18 09:07:49.020 108 13225.54 467.55 56763.18 88888.00 2011-04-18 09:07:50.020 108 13225.41 468.17 56763.06 88888.00 2011-04-18 09:07:51.020 108 13225.15 468.54 56762.08 88888.00 2011-04-18 09:07:52.020 108 13224.89 468.17 56763.06 88888.00 2011-04-18 09:07:53.020 108 13225.15 468.42 56763.31 88888.00 2011-04-18 09:07:54.020 108 13225.28 467.80 56763.18 88888.00 2011-04-18 09:07:55.020 108 13225.15 467.67 56762.82 88888.00 2011-04-18 09:07:56.020 108 13226.06 467.80 56763.06 88888.00 2011-04-18 09:07:57.020 108 13225.41 467.30 56762.94 88888.00 2011-04-18 09:07:58.020 108 13225.67 467.67 56762.94 88888.00 2011-04-18 09:07:59.020 108 13225.54 468.17 56762.94 88888.00 2011-04-18 09:08:00.020 108 13225.54 468.04 56762.82 88888.00 2011-04-18 09:08:01.020 108 13225.80 467.80 56762.82 88888.00 2011-04-18 09:08:02.020 108 13225.54 468.29 56762.82 88888.00 2011-04-18 09:08:03.020 108 13225.15 468.29 56763.31 88888.00 2011-04-18 09:08:04.020 108 13226.19 467.05 56763.55 88888.00 2011-04-18 09:08:05.020 108 13225.54 467.80 56763.80 88888.00 2011-04-18 09:08:06.020 108 13225.02 467.92 56763.31 88888.00 2011-04-18 09:08:07.020 108 13225.15 467.80 56763.06 88888.00 2011-04-18 09:08:08.020 108 13225.28 467.92 56763.31 88888.00 2011-04-18 09:08:09.020 108 13226.19 468.04 56762.45 88888.00 2011-04-18 09:08:10.020 108 13225.41 468.29 56763.31 88888.00 2011-04-18 09:08:11.020 108 13225.28 468.29 56762.57 88888.00 2011-04-18 09:08:12.020 108 13225.02 467.80 56763.55 88888.00 2011-04-18 09:08:13.020 108 13224.50 468.04 56763.06 88888.00 2011-04-18 09:08:14.020 108 13225.02 467.92 56763.55 88888.00 2011-04-18 09:08:15.020 108 13224.63 467.92 56763.06 88888.00 2011-04-18 09:08:16.020 108 13224.89 468.54 56763.55 88888.00 2011-04-18 09:08:17.020 108 13225.67 467.42 56763.31 88888.00 2011-04-18 09:08:18.020 108 13225.28 468.42 56763.43 88888.00 2011-04-18 09:08:19.020 108 13224.76 468.04 56763.80 88888.00 2011-04-18 09:08:20.020 108 13225.28 467.80 56762.94 88888.00 2011-04-18 09:08:21.020 108 13225.28 467.42 56763.67 88888.00 2011-04-18 09:08:22.020 108 13224.76 468.04 56762.94 88888.00 2011-04-18 09:08:23.020 108 13225.41 467.55 56763.31 88888.00 2011-04-18 09:08:24.020 108 13225.02 468.04 56763.67 88888.00 2011-04-18 09:08:25.020 108 13225.28 467.30 56764.04 88888.00 2011-04-18 09:08:26.020 108 13225.67 467.92 56763.43 88888.00 2011-04-18 09:08:27.020 108 13225.02 467.92 56763.43 88888.00 2011-04-18 09:08:28.020 108 13225.28 467.92 56764.04 88888.00 2011-04-18 09:08:29.020 108 13224.89 467.18 56763.31 88888.00 2011-04-18 09:08:30.020 108 13225.02 467.05 56763.80 88888.00 2011-04-18 09:08:31.020 108 13224.76 467.18 56763.80 88888.00 2011-04-18 09:08:32.020 108 13224.89 467.67 56763.43 88888.00 2011-04-18 09:08:33.020 108 13225.02 467.80 56764.53 88888.00 2011-04-18 09:08:34.020 108 13224.89 467.18 56763.92 88888.00 2011-04-18 09:08:35.020 108 13224.50 466.43 56763.80 88888.00 2011-04-18 09:08:36.020 108 13224.63 468.04 56764.04 88888.00 2011-04-18 09:08:37.020 108 13224.24 467.18 56763.06 88888.00 2011-04-18 09:08:38.020 108 13225.02 467.05 56763.80 88888.00 2011-04-18 09:08:39.020 108 13225.15 466.80 56763.80 88888.00 2011-04-18 09:08:40.020 108 13224.76 467.05 56764.41 88888.00 2011-04-18 09:08:41.020 108 13225.02 467.30 56763.92 88888.00 2011-04-18 09:08:42.020 108 13223.72 466.31 56763.80 88888.00 2011-04-18 09:08:43.020 108 13225.02 467.18 56764.04 88888.00 2011-04-18 09:08:44.020 108 13224.37 466.93 56763.92 88888.00 2011-04-18 09:08:45.020 108 13224.37 467.42 56764.41 88888.00 2011-04-18 09:08:46.020 108 13224.50 467.05 56764.53 88888.00 2011-04-18 09:08:47.020 108 13224.76 467.18 56763.80 88888.00 2011-04-18 09:08:48.020 108 13224.50 467.55 56763.80 88888.00 2011-04-18 09:08:49.020 108 13223.98 467.92 56763.80 88888.00 2011-04-18 09:08:50.020 108 13224.76 466.68 56763.67 88888.00 2011-04-18 09:08:51.020 108 13224.37 467.42 56764.16 88888.00 2011-04-18 09:08:52.020 108 13224.24 467.05 56764.04 88888.00 2011-04-18 09:08:53.020 108 13224.11 467.18 56763.92 88888.00 2011-04-18 09:08:54.020 108 13224.50 467.05 56764.16 88888.00 2011-04-18 09:08:55.020 108 13223.59 467.30 56764.65 88888.00 2011-04-18 09:08:56.020 108 13224.50 466.93 56764.04 88888.00 2011-04-18 09:08:57.020 108 13223.98 466.93 56764.41 88888.00 2011-04-18 09:08:58.020 108 13223.72 467.05 56764.16 88888.00 2011-04-18 09:08:59.020 108 13224.50 466.80 56764.41 88888.00 2011-04-18 09:09:00.020 108 13224.37 467.80 56763.80 88888.00 2011-04-18 09:09:01.020 108 13223.85 467.30 56764.41 88888.00 2011-04-18 09:09:02.020 108 13224.24 467.18 56764.16 88888.00 2011-04-18 09:09:03.020 108 13224.37 467.30 56764.29 88888.00 2011-04-18 09:09:04.020 108 13224.11 466.93 56764.41 88888.00 2011-04-18 09:09:05.020 108 13223.33 466.19 56764.29 88888.00 2011-04-18 09:09:06.020 108 13223.59 467.18 56764.53 88888.00 2011-04-18 09:09:07.020 108 13223.72 467.18 56764.29 88888.00 2011-04-18 09:09:08.020 108 13224.11 466.80 56764.29 88888.00 2011-04-18 09:09:09.020 108 13223.98 466.68 56764.77 88888.00 2011-04-18 09:09:10.020 108 13223.98 466.56 56764.16 88888.00 2011-04-18 09:09:11.020 108 13223.33 466.56 56764.29 88888.00 2011-04-18 09:09:12.020 108 13223.72 467.42 56764.65 88888.00 2011-04-18 09:09:13.020 108 13223.46 466.80 56764.16 88888.00 2011-04-18 09:09:14.020 108 13223.72 466.80 56763.80 88888.00 2011-04-18 09:09:15.020 108 13223.20 466.56 56764.41 88888.00 2011-04-18 09:09:16.020 108 13223.59 466.80 56764.53 88888.00 2011-04-18 09:09:17.020 108 13223.85 466.93 56764.89 88888.00 2011-04-18 09:09:18.020 108 13223.33 466.93 56764.53 88888.00 2011-04-18 09:09:19.020 108 13223.46 467.18 56764.89 88888.00 2011-04-18 09:09:20.020 108 13223.20 467.05 56764.16 88888.00 2011-04-18 09:09:21.020 108 13223.33 466.93 56764.29 88888.00 2011-04-18 09:09:22.020 108 13222.81 466.68 56764.53 88888.00 2011-04-18 09:09:23.020 108 13223.72 466.80 56763.80 88888.00 2011-04-18 09:09:24.020 108 13223.33 466.68 56764.29 88888.00 2011-04-18 09:09:25.020 108 13223.20 467.05 56764.65 88888.00 2011-04-18 09:09:26.020 108 13222.81 467.05 56764.53 88888.00 2011-04-18 09:09:27.020 108 13223.07 467.18 56764.89 88888.00 2011-04-18 09:09:28.020 108 13222.81 466.93 56764.65 88888.00 2011-04-18 09:09:29.020 108 13223.46 466.56 56765.26 88888.00 2011-04-18 09:09:30.020 108 13223.46 467.05 56764.16 88888.00 2011-04-18 09:09:31.020 108 13222.55 467.67 56764.53 88888.00 2011-04-18 09:09:32.020 108 13223.20 466.56 56764.29 88888.00 2011-04-18 09:09:33.020 108 13223.20 466.56 56764.89 88888.00 2011-04-18 09:09:34.020 108 13223.33 466.80 56764.53 88888.00 2011-04-18 09:09:35.020 108 13223.33 466.80 56764.29 88888.00 2011-04-18 09:09:36.020 108 13222.94 467.18 56764.65 88888.00 2011-04-18 09:09:37.020 108 13223.07 466.68 56764.89 88888.00 2011-04-18 09:09:38.020 108 13222.81 467.05 56765.26 88888.00 2011-04-18 09:09:39.020 108 13222.81 467.67 56765.02 88888.00 2011-04-18 09:09:40.020 108 13222.55 466.93 56764.77 88888.00 2011-04-18 09:09:41.020 108 13222.42 466.93 56764.29 88888.00 2011-04-18 09:09:42.020 108 13222.68 466.19 56765.51 88888.00 2011-04-18 09:09:43.020 108 13222.16 467.18 56764.65 88888.00 2011-04-18 09:09:44.020 108 13222.16 466.68 56765.26 88888.00 2011-04-18 09:09:45.020 108 13223.07 467.05 56764.65 88888.00 2011-04-18 09:09:46.020 108 13222.16 466.68 56765.39 88888.00 2011-04-18 09:09:47.020 108 13222.42 467.30 56765.51 88888.00 2011-04-18 09:09:48.020 108 13222.55 467.18 56765.51 88888.00 2011-04-18 09:09:49.020 108 13222.68 466.56 56765.02 88888.00 2011-04-18 09:09:50.020 108 13222.42 467.05 56764.53 88888.00 2011-04-18 09:09:51.020 108 13222.55 466.80 56765.75 88888.00 2011-04-18 09:09:52.020 108 13222.29 466.43 56764.77 88888.00 2011-04-18 09:09:53.020 108 13222.42 467.30 56765.51 88888.00 2011-04-18 09:09:54.020 108 13222.42 466.68 56765.14 88888.00 2011-04-18 09:09:55.020 108 13221.90 467.30 56765.14 88888.00 2011-04-18 09:09:56.020 108 13222.42 467.05 56765.51 88888.00 2011-04-18 09:09:57.020 108 13222.03 466.56 56764.77 88888.00 2011-04-18 09:09:58.020 108 13222.29 467.05 56765.26 88888.00 2011-04-18 09:09:59.020 108 13222.03 467.18 56765.02 88888.00 2011-04-18 09:10:00.020 108 13222.16 466.80 56765.39 88888.00 2011-04-18 09:10:01.020 108 13221.64 467.05 56765.02 88888.00 2011-04-18 09:10:02.020 108 13222.81 467.30 56765.26 88888.00 2011-04-18 09:10:03.020 108 13222.29 466.93 56765.14 88888.00 2011-04-18 09:10:04.020 108 13222.29 467.18 56765.02 88888.00 2011-04-18 09:10:05.020 108 13222.42 466.56 56765.26 88888.00 2011-04-18 09:10:06.020 108 13222.42 466.80 56765.02 88888.00 2011-04-18 09:10:07.020 108 13222.81 466.43 56765.63 88888.00 2011-04-18 09:10:08.020 108 13222.29 467.55 56765.26 88888.00 2011-04-18 09:10:09.020 108 13222.03 466.56 56765.63 88888.00 2011-04-18 09:10:10.020 108 13222.42 467.30 56765.51 88888.00 2011-04-18 09:10:11.020 108 13222.16 466.68 56765.39 88888.00 2011-04-18 09:10:12.020 108 13222.29 466.93 56765.02 88888.00 2011-04-18 09:10:13.020 108 13222.68 467.55 56765.63 88888.00 2011-04-18 09:10:14.020 108 13222.68 466.80 56765.51 88888.00 2011-04-18 09:10:15.020 108 13222.42 467.18 56765.26 88888.00 2011-04-18 09:10:16.020 108 13222.16 467.67 56765.39 88888.00 2011-04-18 09:10:17.020 108 13221.64 466.68 56765.51 88888.00 2011-04-18 09:10:18.020 108 13222.81 467.67 56765.14 88888.00 2011-04-18 09:10:19.020 108 13222.16 466.68 56765.39 88888.00 2011-04-18 09:10:20.020 108 13222.29 466.68 56765.63 88888.00 2011-04-18 09:10:21.020 108 13222.03 466.68 56765.39 88888.00 2011-04-18 09:10:22.020 108 13221.90 467.42 56765.26 88888.00 2011-04-18 09:10:23.020 108 13222.29 467.30 56765.26 88888.00 2011-04-18 09:10:24.020 108 13222.29 466.93 56765.02 88888.00 2011-04-18 09:10:25.020 108 13222.42 467.42 56766.00 88888.00 2011-04-18 09:10:26.020 108 13221.77 466.80 56765.88 88888.00 2011-04-18 09:10:27.020 108 13222.16 467.05 56765.88 88888.00 2011-04-18 09:10:28.020 108 13222.81 467.05 56765.51 88888.00 2011-04-18 09:10:29.020 108 13222.16 467.05 56766.00 88888.00 2011-04-18 09:10:30.020 108 13221.77 467.55 56766.00 88888.00 2011-04-18 09:10:31.020 108 13221.25 466.80 56765.88 88888.00 2011-04-18 09:10:32.020 108 13221.90 466.80 56765.51 88888.00 2011-04-18 09:10:33.020 108 13221.90 467.30 56766.00 88888.00 2011-04-18 09:10:34.020 108 13222.55 467.30 56766.12 88888.00 2011-04-18 09:10:35.020 108 13222.29 467.18 56765.88 88888.00 2011-04-18 09:10:36.020 108 13222.29 466.93 56766.00 88888.00 2011-04-18 09:10:37.020 108 13221.64 467.05 56765.75 88888.00 2011-04-18 09:10:38.020 108 13221.64 466.68 56766.48 88888.00 2011-04-18 09:10:39.020 108 13221.38 467.18 56766.85 88888.00 2011-04-18 09:10:40.020 108 13221.90 467.05 56766.48 88888.00 2011-04-18 09:10:41.020 108 13221.64 466.93 56765.75 88888.00 2011-04-18 09:10:42.020 108 13222.16 466.68 56766.00 88888.00 2011-04-18 09:10:43.020 108 13222.03 466.56 56766.12 88888.00 2011-04-18 09:10:44.020 108 13222.42 466.68 56766.98 88888.00 2011-04-18 09:10:45.020 108 13221.90 467.80 56766.61 88888.00 2011-04-18 09:10:46.020 108 13222.81 467.18 56766.00 88888.00 2011-04-18 09:10:47.020 108 13221.51 467.55 56766.61 88888.00 2011-04-18 09:10:48.020 108 13221.90 467.80 56766.12 88888.00 2011-04-18 09:10:49.020 108 13221.90 467.42 56767.22 88888.00 2011-04-18 09:10:50.020 108 13222.55 467.18 56766.98 88888.00 2011-04-18 09:10:51.020 108 13222.16 466.80 56766.48 88888.00 2011-04-18 09:10:52.020 108 13221.64 467.92 56766.85 88888.00 2011-04-18 09:10:53.020 108 13222.42 467.67 56766.48 88888.00 2011-04-18 09:10:54.020 108 13222.03 467.80 56766.98 88888.00 2011-04-18 09:10:55.020 108 13222.03 467.18 56767.22 88888.00 2011-04-18 09:10:56.020 108 13222.16 467.30 56767.46 88888.00 2011-04-18 09:10:57.020 108 13222.81 467.55 56766.48 88888.00 2011-04-18 09:10:58.020 108 13222.16 468.04 56767.46 88888.00 2011-04-18 09:10:59.020 108 13221.77 467.80 56766.61 88888.00 2011-04-18 09:11:00.020 108 13222.81 467.80 56767.71 88888.00 2011-04-18 09:11:01.020 108 13222.81 467.30 56767.95 88888.00 2011-04-18 09:11:02.020 108 13222.55 467.18 56767.34 88888.00 2011-04-18 09:11:03.020 108 13222.55 467.42 56767.34 88888.00 2011-04-18 09:11:04.020 108 13222.68 466.80 56768.07 88888.00 2011-04-18 09:11:05.020 108 13222.42 467.30 56767.46 88888.00 2011-04-18 09:11:06.020 108 13223.20 467.55 56767.71 88888.00 2011-04-18 09:11:07.020 108 13222.42 467.55 56767.83 88888.00 2011-04-18 09:11:08.020 108 13222.68 467.42 56767.83 88888.00 2011-04-18 09:11:09.020 108 13222.03 467.80 56768.07 88888.00 2011-04-18 09:11:10.020 108 13222.55 467.30 56768.07 88888.00 2011-04-18 09:11:11.020 108 13222.42 467.05 56767.46 88888.00 2011-04-18 09:11:12.020 108 13222.81 467.18 56767.46 88888.00 2011-04-18 09:11:13.020 108 13222.42 467.30 56767.46 88888.00 2011-04-18 09:11:14.020 108 13222.81 467.30 56767.83 88888.00 2011-04-18 09:11:15.020 108 13222.94 467.67 56767.71 88888.00 2011-04-18 09:11:16.020 108 13223.07 467.80 56767.83 88888.00 2011-04-18 09:11:17.020 108 13222.68 467.05 56768.32 88888.00 2011-04-18 09:11:18.020 108 13222.42 467.05 56768.07 88888.00 2011-04-18 09:11:19.020 108 13222.29 466.93 56767.95 88888.00 2011-04-18 09:11:20.020 108 13223.33 466.93 56768.07 88888.00 2011-04-18 09:11:21.020 108 13222.94 466.68 56768.20 88888.00 2011-04-18 09:11:22.020 108 13223.07 466.80 56768.44 88888.00 2011-04-18 09:11:23.020 108 13222.42 467.05 56768.56 88888.00 2011-04-18 09:11:24.020 108 13222.81 467.30 56768.44 88888.00 2011-04-18 09:11:25.020 108 13222.42 467.18 56768.44 88888.00 2011-04-18 09:11:26.020 108 13223.33 467.42 56768.32 88888.00 2011-04-18 09:11:27.020 108 13222.94 467.80 56768.56 88888.00 2011-04-18 09:11:28.020 108 13223.33 466.93 56769.18 88888.00 2011-04-18 09:11:29.020 108 13222.42 467.30 56769.30 88888.00 2011-04-18 09:11:30.020 108 13223.33 466.43 56769.30 88888.00 2011-04-18 09:11:31.020 108 13222.68 466.93 56769.05 88888.00 2011-04-18 09:11:32.020 108 13223.07 467.42 56768.93 88888.00 2011-04-18 09:11:33.020 108 13222.68 467.18 56768.93 88888.00 2011-04-18 09:11:34.020 108 13222.03 466.56 56768.93 88888.00 2011-04-18 09:11:35.020 108 13222.68 466.43 56768.81 88888.00 2011-04-18 09:11:36.020 108 13223.20 467.55 56770.03 88888.00 2011-04-18 09:11:37.020 108 13222.81 466.93 56769.42 88888.00 2011-04-18 09:11:38.020 108 13223.20 467.05 56769.30 88888.00 2011-04-18 09:11:39.020 108 13223.07 466.06 56769.05 88888.00 2011-04-18 09:11:40.020 108 13223.20 466.43 56769.79 88888.00 2011-04-18 09:11:41.020 108 13222.81 466.68 56770.15 88888.00 2011-04-18 09:11:42.020 108 13223.07 466.80 56769.30 88888.00 2011-04-18 09:11:43.020 108 13223.20 467.05 56769.54 88888.00 2011-04-18 09:11:44.020 108 13222.68 467.30 56770.28 88888.00 2011-04-18 09:11:45.020 108 13223.46 466.68 56770.28 88888.00 2011-04-18 09:11:46.020 108 13223.20 466.93 56769.18 88888.00 2011-04-18 09:11:47.020 108 13223.46 466.43 56769.54 88888.00 2011-04-18 09:11:48.020 108 13222.55 467.30 56769.30 88888.00 2011-04-18 09:11:49.020 108 13223.33 466.93 56769.66 88888.00 2011-04-18 09:11:50.020 108 13223.72 466.68 56770.15 88888.00 2011-04-18 09:11:51.020 108 13222.94 467.30 56770.52 88888.00 2011-04-18 09:11:52.020 108 13222.94 466.56 56770.28 88888.00 2011-04-18 09:11:53.020 108 13223.33 467.05 56770.28 88888.00 2011-04-18 09:11:54.020 108 13223.33 466.68 56770.77 88888.00 2011-04-18 09:11:55.020 108 13222.81 466.93 56770.03 88888.00 2011-04-18 09:11:56.020 108 13223.72 466.80 56769.66 88888.00 2011-04-18 09:11:57.020 108 13223.98 466.80 56770.77 88888.00 2011-04-18 09:11:58.020 108 13223.72 466.68 56770.03 88888.00 2011-04-18 09:11:59.020 108 13224.11 467.05 56770.64 88888.00 2011-04-18 09:12:00.020 108 13223.72 466.93 56770.77 88888.00 2011-04-18 09:12:01.020 108 13223.46 466.93 56770.40 88888.00 2011-04-18 09:12:02.020 108 13222.68 466.19 56770.28 88888.00 2011-04-18 09:12:03.020 108 13223.85 466.56 56771.50 88888.00 2011-04-18 09:12:04.020 108 13223.33 466.68 56770.40 88888.00 2011-04-18 09:12:05.020 108 13223.46 467.18 56771.25 88888.00 2011-04-18 09:12:06.020 108 13223.59 466.93 56771.01 88888.00 2011-04-18 09:12:07.020 108 13222.94 466.93 56770.77 88888.00 2011-04-18 09:12:08.020 108 13222.94 466.80 56771.01 88888.00 2011-04-18 09:12:09.020 108 13223.72 467.05 56771.87 88888.00 2011-04-18 09:12:10.020 108 13223.59 466.19 56771.25 88888.00 2011-04-18 09:12:11.020 108 13223.33 467.18 56771.13 88888.00 2011-04-18 09:12:12.020 108 13224.11 466.19 56771.50 88888.00 2011-04-18 09:12:13.020 108 13223.72 467.18 56771.13 88888.00 2011-04-18 09:12:14.020 108 13223.85 466.93 56771.13 88888.00 2011-04-18 09:12:15.020 108 13223.85 466.19 56771.38 88888.00 2011-04-18 09:12:16.020 108 13223.72 466.56 56772.11 88888.00 2011-04-18 09:12:17.020 108 13222.94 466.68 56771.50 88888.00 2011-04-18 09:12:18.020 108 13223.33 466.56 56771.87 88888.00 2011-04-18 09:12:19.020 108 13224.24 466.93 56772.11 88888.00 2011-04-18 09:12:20.020 108 13223.20 465.81 56771.74 88888.00 2011-04-18 09:12:21.020 108 13223.33 466.80 56771.87 88888.00 2011-04-18 09:12:22.020 108 13223.85 466.43 56772.48 88888.00 2011-04-18 09:12:23.020 108 13223.59 466.68 56772.23 88888.00 2011-04-18 09:12:24.020 108 13223.72 466.43 56771.99 88888.00 2011-04-18 09:12:25.020 108 13223.72 466.06 56772.48 88888.00 2011-04-18 09:12:26.020 108 13223.46 466.56 56771.99 88888.00 2011-04-18 09:12:27.020 108 13223.59 466.56 56771.74 88888.00 2011-04-18 09:12:28.020 108 13224.11 466.93 56773.09 88888.00 2011-04-18 09:12:29.020 108 13223.85 466.31 56772.36 88888.00 2011-04-18 09:12:30.020 108 13223.85 466.31 56772.72 88888.00 2011-04-18 09:12:31.020 108 13223.85 466.31 56772.23 88888.00 2011-04-18 09:12:32.020 108 13224.50 465.81 56772.60 88888.00 2011-04-18 09:12:33.020 108 13223.98 466.19 56772.48 88888.00 2011-04-18 09:12:34.020 108 13224.50 466.68 56772.11 88888.00 2011-04-18 09:12:35.020 108 13223.98 465.94 56773.09 88888.00 2011-04-18 09:12:36.020 108 13224.24 465.94 56772.60 88888.00 2011-04-18 09:12:37.020 108 13223.85 466.68 56773.09 88888.00 2011-04-18 09:12:38.020 108 13223.98 466.56 56772.84 88888.00 2011-04-18 09:12:39.020 108 13224.11 466.06 56772.23 88888.00 2011-04-18 09:12:40.020 108 13223.98 465.94 56773.09 88888.00 2011-04-18 09:12:41.020 108 13224.11 466.19 56772.72 88888.00 2011-04-18 09:12:42.020 108 13223.98 466.06 56772.84 88888.00 2011-04-18 09:12:43.020 108 13223.46 465.94 56773.45 88888.00 2011-04-18 09:12:44.020 108 13224.11 466.06 56772.96 88888.00 2011-04-18 09:12:45.020 108 13223.72 465.57 56773.09 88888.00 2011-04-18 09:12:46.020 108 13224.37 466.06 56773.33 88888.00 2011-04-18 09:12:47.020 108 13224.24 465.81 56774.31 88888.00 2011-04-18 09:12:48.020 108 13223.59 465.69 56773.70 88888.00 2011-04-18 09:12:49.020 108 13224.11 465.19 56773.33 88888.00 2011-04-18 09:12:50.020 108 13223.72 465.69 56773.33 88888.00 2011-04-18 09:12:51.020 108 13223.85 466.06 56773.33 88888.00 2011-04-18 09:12:52.020 108 13224.11 466.31 56773.70 88888.00 2011-04-18 09:12:53.020 108 13223.72 466.31 56774.07 88888.00 2011-04-18 09:12:54.020 108 13223.85 465.07 56774.19 88888.00 2011-04-18 09:12:55.020 108 13224.24 465.94 56774.31 88888.00 2011-04-18 09:12:56.020 108 13223.85 466.19 56773.45 88888.00 2011-04-18 09:12:57.020 108 13224.11 466.19 56774.07 88888.00 2011-04-18 09:12:58.020 108 13224.24 465.32 56774.19 88888.00 2011-04-18 09:12:59.020 108 13224.24 465.32 56774.19 88888.00 2011-04-18 09:13:00.020 108 13223.98 465.81 56774.19 88888.00 2011-04-18 09:13:01.020 108 13224.50 466.31 56774.07 88888.00 2011-04-18 09:13:02.020 108 13224.76 465.81 56774.92 88888.00 2011-04-18 09:13:03.020 108 13224.50 466.19 56773.95 88888.00 2011-04-18 09:13:04.020 108 13223.98 465.32 56774.55 88888.00 2011-04-18 09:13:05.020 108 13223.72 465.57 56774.19 88888.00 2011-04-18 09:13:06.020 108 13224.37 465.81 56774.19 88888.00 2011-04-18 09:13:07.020 108 13224.37 465.57 56775.04 88888.00 2011-04-18 09:13:08.020 108 13224.37 465.69 56774.55 88888.00 2011-04-18 09:13:09.020 108 13224.76 465.07 56774.80 88888.00 2011-04-18 09:13:10.020 108 13224.63 465.44 56775.29 88888.00 2011-04-18 09:13:11.020 108 13224.11 464.82 56774.80 88888.00 2011-04-18 09:13:12.020 108 13224.37 465.57 56775.29 88888.00 2011-04-18 09:13:13.020 108 13224.89 465.57 56775.17 88888.00 2011-04-18 09:13:14.020 108 13224.24 464.95 56775.04 88888.00 2011-04-18 09:13:15.020 108 13224.50 465.19 56775.54 88888.00 2011-04-18 09:13:16.020 108 13224.50 465.19 56775.41 88888.00 2011-04-18 09:13:17.020 108 13225.02 465.44 56775.41 88888.00 2011-04-18 09:13:18.020 108 13224.11 464.95 56775.17 88888.00 2011-04-18 09:13:19.020 108 13224.50 465.81 56774.80 88888.00 2011-04-18 09:13:20.020 108 13224.24 464.95 56775.54 88888.00 2011-04-18 09:13:21.020 108 13224.37 464.70 56775.17 88888.00 2011-04-18 09:13:22.020 108 13224.24 464.95 56775.54 88888.00 2011-04-18 09:13:23.020 108 13224.37 464.82 56775.90 88888.00 2011-04-18 09:13:24.020 108 13224.37 465.19 56775.66 88888.00 2011-04-18 09:13:25.020 108 13224.50 464.33 56775.17 88888.00 2011-04-18 09:13:26.020 108 13224.63 465.07 56775.78 88888.00 2011-04-18 09:13:27.020 108 13224.24 464.58 56776.14 88888.00 2011-04-18 09:13:28.020 108 13224.76 464.95 56776.27 88888.00 2011-04-18 09:13:29.020 108 13225.15 465.32 56776.51 88888.00 2011-04-18 09:13:30.020 108 13224.37 465.19 56775.66 88888.00 2011-04-18 09:13:31.020 108 13224.76 464.70 56776.51 88888.00 2011-04-18 09:13:32.020 108 13225.15 465.32 56776.88 88888.00 2011-04-18 09:13:33.020 108 13225.41 465.57 56776.02 88888.00 2011-04-18 09:13:34.020 108 13224.50 464.95 56776.14 88888.00 2011-04-18 09:13:35.020 108 13224.63 464.58 56775.66 88888.00 2011-04-18 09:13:36.020 108 13224.76 465.44 56776.63 88888.00 2011-04-18 09:13:37.020 108 13225.15 465.19 56776.14 88888.00 2011-04-18 09:13:38.020 108 13224.11 465.57 56776.39 88888.00 2011-04-18 09:13:39.020 108 13224.63 465.07 56776.14 88888.00 2011-04-18 09:13:40.020 108 13224.50 464.58 56776.88 88888.00 2011-04-18 09:13:41.020 108 13225.02 464.58 56776.51 88888.00 2011-04-18 09:13:42.020 108 13224.76 464.20 56776.63 88888.00 2011-04-18 09:13:43.020 108 13224.76 465.19 56776.27 88888.00 2011-04-18 09:13:44.020 108 13224.63 464.58 56776.39 88888.00 2011-04-18 09:13:45.020 108 13225.15 464.95 56775.66 88888.00 2011-04-18 09:13:46.020 108 13225.15 464.58 56776.14 88888.00 2011-04-18 09:13:47.020 108 13225.02 464.33 56776.51 88888.00 2011-04-18 09:13:48.020 108 13224.11 464.70 56776.63 88888.00 2011-04-18 09:13:49.020 108 13225.02 465.07 56776.88 88888.00 2011-04-18 09:13:50.020 108 13225.02 464.20 56777.37 88888.00 2011-04-18 09:13:51.020 108 13224.37 464.45 56776.63 88888.00 2011-04-18 09:13:52.020 108 13225.02 463.96 56776.51 88888.00 2011-04-18 09:13:53.020 108 13225.41 464.58 56776.63 88888.00 2011-04-18 09:13:54.020 108 13224.89 464.70 56776.76 88888.00 2011-04-18 09:13:55.020 108 13225.80 464.20 56776.51 88888.00 2011-04-18 09:13:56.020 108 13224.50 463.71 56777.12 88888.00 2011-04-18 09:13:57.020 108 13224.76 463.96 56776.63 88888.00 2011-04-18 09:13:58.020 108 13224.63 464.20 56777.37 88888.00 2011-04-18 09:13:59.020 108 13225.02 464.82 56777.25 88888.00 2011-04-18 09:14:00.020 108 13225.15 464.58 56777.61 88888.00 2011-04-18 09:14:01.020 108 13225.80 464.45 56778.10 88888.00 2011-04-18 09:14:02.020 108 13225.28 464.08 56777.12 88888.00 2011-04-18 09:14:03.020 108 13225.15 463.83 56777.25 88888.00 2011-04-18 09:14:04.020 108 13225.15 464.45 56777.12 88888.00 2011-04-18 09:14:05.020 108 13225.15 464.08 56777.25 88888.00 2011-04-18 09:14:06.020 108 13225.28 463.58 56777.86 88888.00 2011-04-18 09:14:07.020 108 13224.76 463.96 56778.10 88888.00 2011-04-18 09:14:08.020 108 13225.02 464.20 56777.37 88888.00 2011-04-18 09:14:09.020 108 13226.06 463.83 56776.88 88888.00 2011-04-18 09:14:10.020 108 13225.02 463.71 56777.49 88888.00 2011-04-18 09:14:11.020 108 13225.28 464.33 56777.86 88888.00 2011-04-18 09:14:12.020 108 13225.41 464.33 56777.12 88888.00 2011-04-18 09:14:13.020 108 13225.15 463.46 56777.61 88888.00 2011-04-18 09:14:14.020 108 13225.41 464.20 56777.61 88888.00 2011-04-18 09:14:15.020 108 13225.80 463.46 56777.73 88888.00 2011-04-18 09:14:16.020 108 13225.28 463.71 56777.98 88888.00 2011-04-18 09:14:17.020 108 13226.45 463.71 56777.98 88888.00 2011-04-18 09:14:18.020 108 13226.06 463.34 56778.59 88888.00 2011-04-18 09:14:19.020 108 13225.80 462.84 56777.98 88888.00 2011-04-18 09:14:20.020 108 13225.67 463.58 56778.71 88888.00 2011-04-18 09:14:21.020 108 13225.28 463.34 56778.84 88888.00 2011-04-18 09:14:22.020 108 13225.80 463.46 56778.34 88888.00 2011-04-18 09:14:23.020 108 13225.67 463.46 56778.10 88888.00 2011-04-18 09:14:24.020 108 13225.80 463.09 56777.98 88888.00 2011-04-18 09:14:25.020 108 13226.06 462.72 56778.34 88888.00 2011-04-18 09:14:26.020 108 13225.67 462.97 56778.59 88888.00 2011-04-18 09:14:27.020 108 13225.28 462.72 56778.22 88888.00 2011-04-18 09:14:28.020 108 13225.80 463.21 56778.59 88888.00 2011-04-18 09:14:29.020 108 13225.67 462.97 56778.22 88888.00 2011-04-18 09:14:30.020 108 13225.80 463.58 56777.86 88888.00 2011-04-18 09:14:31.020 108 13225.41 462.97 56778.84 88888.00 2011-04-18 09:14:32.020 108 13225.93 463.21 56778.96 88888.00 2011-04-18 09:14:33.020 108 13225.41 463.21 56778.71 88888.00 2011-04-18 09:14:34.020 108 13225.67 462.84 56779.45 88888.00 2011-04-18 09:14:35.020 108 13225.80 463.58 56779.20 88888.00 2011-04-18 09:14:36.020 108 13225.80 462.97 56779.08 88888.00 2011-04-18 09:14:37.020 108 13225.80 463.34 56778.84 88888.00 2011-04-18 09:14:38.020 108 13226.19 462.97 56779.08 88888.00 2011-04-18 09:14:39.020 108 13226.45 462.47 56779.32 88888.00 2011-04-18 09:14:40.020 108 13226.32 462.97 56778.96 88888.00 2011-04-18 09:14:41.020 108 13226.32 463.21 56780.18 88888.00 2011-04-18 09:14:42.020 108 13226.58 462.84 56779.32 88888.00 2011-04-18 09:14:43.020 108 13225.80 462.59 56779.08 88888.00 2011-04-18 09:14:44.019 108 13226.06 462.35 56780.06 88888.00 2011-04-18 09:14:45.019 108 13226.45 462.59 56779.45 88888.00 2011-04-18 09:14:46.019 108 13226.58 462.97 56780.30 88888.00 2011-04-18 09:14:47.019 108 13225.93 463.09 56779.93 88888.00 2011-04-18 09:14:48.019 108 13226.58 463.34 56779.81 88888.00 2011-04-18 09:14:49.019 108 13226.06 462.72 56779.81 88888.00 2011-04-18 09:14:50.019 108 13226.84 462.97 56779.69 88888.00 2011-04-18 09:14:51.019 108 13226.45 462.22 56780.30 88888.00 2011-04-18 09:14:52.019 108 13226.58 462.47 56779.81 88888.00 2011-04-18 09:14:53.019 108 13226.06 462.47 56780.30 88888.00 2011-04-18 09:14:54.019 108 13226.06 462.59 56780.06 88888.00 2011-04-18 09:14:55.019 108 13226.58 462.72 56780.67 88888.00 2011-04-18 09:14:56.019 108 13226.06 462.97 56780.06 88888.00 2011-04-18 09:14:57.019 108 13226.19 462.59 56779.93 88888.00 2011-04-18 09:14:58.019 108 13226.06 462.72 56780.55 88888.00 2011-04-18 09:14:59.019 108 13225.93 462.35 56780.18 88888.00 2011-04-18 09:15:00.019 108 13226.19 461.85 56780.30 88888.00 2011-04-18 09:15:01.019 108 13226.32 462.59 56779.93 88888.00 2011-04-18 09:15:02.019 108 13226.45 462.59 56780.18 88888.00 2011-04-18 09:15:03.019 108 13226.71 461.36 56780.79 88888.00 2011-04-18 09:15:04.019 108 13227.10 462.72 56781.04 88888.00 2011-04-18 09:15:05.019 108 13226.84 462.22 56780.79 88888.00 2011-04-18 09:15:06.019 108 13226.97 462.35 56781.52 88888.00 2011-04-18 09:15:07.019 108 13226.84 462.10 56780.91 88888.00 2011-04-18 09:15:08.019 108 13226.32 461.73 56780.55 88888.00 2011-04-18 09:15:09.019 108 13227.23 461.48 56780.67 88888.00 2011-04-18 09:15:10.019 108 13226.84 461.73 56780.67 88888.00 2011-04-18 09:15:11.019 108 13226.71 461.73 56781.16 88888.00 2011-04-18 09:15:12.019 108 13226.58 461.36 56781.04 88888.00 2011-04-18 09:15:13.019 108 13226.71 461.60 56781.65 88888.00 2011-04-18 09:15:14.019 108 13226.71 461.85 56781.16 88888.00 2011-04-18 09:15:15.019 108 13227.10 461.60 56780.67 88888.00 2011-04-18 09:15:16.019 108 13226.71 461.73 56781.40 88888.00 2011-04-18 09:15:17.019 108 13227.23 461.85 56781.28 88888.00 2011-04-18 09:15:18.019 108 13226.84 461.97 56780.91 88888.00 2011-04-18 09:15:19.019 108 13226.58 460.98 56781.16 88888.00 2011-04-18 09:15:20.019 108 13226.97 462.22 56780.79 88888.00 2011-04-18 09:15:21.019 108 13226.58 461.36 56781.52 88888.00 2011-04-18 09:15:22.019 108 13226.84 461.48 56781.28 88888.00 2011-04-18 09:15:23.019 108 13226.97 461.23 56781.65 88888.00 2011-04-18 09:15:24.019 108 13227.10 460.86 56781.52 88888.00 2011-04-18 09:15:25.019 108 13226.84 461.23 56781.28 88888.00 2011-04-18 09:15:26.019 108 13226.71 461.11 56781.16 88888.00 2011-04-18 09:15:27.019 108 13226.84 461.48 56781.52 88888.00 2011-04-18 09:15:28.019 108 13226.58 460.98 56781.52 88888.00 2011-04-18 09:15:29.019 108 13226.32 461.11 56781.77 88888.00 2011-04-18 09:15:30.019 108 13226.58 461.11 56781.65 88888.00 2011-04-18 09:15:31.019 108 13227.23 460.74 56782.26 88888.00 2011-04-18 09:15:32.019 108 13226.58 460.61 56781.40 88888.00 2011-04-18 09:15:33.019 108 13226.58 460.74 56781.16 88888.00 2011-04-18 09:15:34.019 108 13226.58 460.36 56781.28 88888.00 2011-04-18 09:15:35.019 108 13226.58 460.61 56781.77 88888.00 2011-04-18 09:15:36.019 108 13226.71 460.24 56781.52 88888.00 2011-04-18 09:15:37.019 108 13226.45 460.86 56781.40 88888.00 2011-04-18 09:15:38.019 108 13226.19 460.49 56781.16 88888.00 2011-04-18 09:15:39.019 108 13226.71 460.86 56781.89 88888.00 2011-04-18 09:15:40.019 108 13226.58 460.49 56781.28 88888.00 2011-04-18 09:15:41.019 108 13226.97 460.49 56781.52 88888.00 2011-04-18 09:15:42.019 108 13226.58 460.12 56781.04 88888.00 2011-04-18 09:15:43.019 108 13226.32 460.36 56781.89 88888.00 2011-04-18 09:15:44.019 108 13226.71 459.75 56781.52 88888.00 2011-04-18 09:15:45.019 108 13226.32 460.86 56781.52 88888.00 2011-04-18 09:15:46.019 108 13226.19 460.24 56781.65 88888.00 2011-04-18 09:15:47.019 108 13226.84 460.49 56781.89 88888.00 2011-04-18 09:15:48.019 108 13226.32 459.87 56781.65 88888.00 2011-04-18 09:15:49.019 108 13226.06 459.62 56781.89 88888.00 2011-04-18 09:15:50.019 108 13226.06 460.49 56782.26 88888.00 2011-04-18 09:15:51.019 108 13226.45 460.49 56781.65 88888.00 2011-04-18 09:15:52.019 108 13225.67 459.87 56781.40 88888.00 2011-04-18 09:15:53.019 108 13226.45 459.25 56781.65 88888.00 2011-04-18 09:15:54.019 108 13226.71 460.12 56781.65 88888.00 2011-04-18 09:15:55.019 108 13226.84 459.62 56781.65 88888.00 2011-04-18 09:15:56.019 108 13225.80 459.75 56781.16 88888.00 2011-04-18 09:15:57.019 108 13226.32 459.50 56781.65 88888.00 2011-04-18 09:15:58.019 108 13225.80 459.50 56782.50 88888.00 2011-04-18 09:15:59.019 108 13225.93 459.87 56781.52 88888.00 2011-04-18 09:16:00.019 108 13226.19 459.62 56781.89 88888.00 2011-04-18 09:16:01.019 108 13226.06 459.99 56782.01 88888.00 2011-04-18 09:16:02.019 108 13225.93 459.37 56782.01 88888.00 2011-04-18 09:16:03.019 108 13225.67 459.37 56782.01 88888.00 2011-04-18 09:16:04.019 108 13226.06 459.25 56782.26 88888.00 2011-04-18 09:16:05.019 108 13226.32 459.99 56781.89 88888.00 2011-04-18 09:16:06.019 108 13225.93 459.37 56781.77 88888.00 2011-04-18 09:16:07.019 108 13226.06 459.37 56782.62 88888.00 2011-04-18 09:16:08.019 108 13225.80 459.13 56782.01 88888.00 2011-04-18 09:16:09.019 108 13226.58 459.13 56781.77 88888.00 2011-04-18 09:16:10.019 108 13225.93 458.38 56782.14 88888.00 2011-04-18 09:16:11.019 108 13226.32 459.00 56782.38 88888.00 2011-04-18 09:16:12.019 108 13225.93 458.01 56782.14 88888.00 2011-04-18 09:16:13.019 108 13225.54 459.13 56781.77 88888.00 2011-04-18 09:16:14.019 108 13225.67 458.88 56782.01 88888.00 2011-04-18 09:16:15.019 108 13226.19 459.13 56782.01 88888.00 2011-04-18 09:16:16.019 108 13225.93 458.51 56781.89 88888.00 2011-04-18 09:16:17.019 108 13225.54 459.00 56782.14 88888.00 2011-04-18 09:16:18.019 108 13225.28 458.88 56782.01 88888.00 2011-04-18 09:16:19.019 108 13226.06 458.14 56782.01 88888.00 2011-04-18 09:16:20.019 108 13226.19 459.13 56782.01 88888.00 2011-04-18 09:16:21.019 108 13225.93 458.51 56782.38 88888.00 2011-04-18 09:16:22.019 108 13225.93 459.00 56782.26 88888.00 2011-04-18 09:16:23.019 108 13225.93 459.00 56782.26 88888.00 2011-04-18 09:16:24.019 108 13225.80 458.14 56782.26 88888.00 2011-04-18 09:16:25.019 108 13225.93 458.88 56782.14 88888.00 2011-04-18 09:16:26.019 108 13225.93 458.26 56781.65 88888.00 2011-04-18 09:16:27.019 108 13225.54 458.51 56782.01 88888.00 2011-04-18 09:16:28.019 108 13225.93 458.26 56781.65 88888.00 2011-04-18 09:16:29.019 108 13226.06 458.14 56782.62 88888.00 2011-04-18 09:16:30.019 108 13226.19 458.14 56782.50 88888.00 2011-04-18 09:16:31.019 108 13226.19 458.63 56781.89 88888.00 2011-04-18 09:16:32.019 108 13225.15 458.01 56782.01 88888.00 2011-04-18 09:16:33.019 108 13226.06 458.26 56782.38 88888.00 2011-04-18 09:16:34.019 108 13226.06 458.38 56782.26 88888.00 2011-04-18 09:16:35.019 108 13225.28 458.26 56782.62 88888.00 2011-04-18 09:16:36.019 108 13225.54 458.51 56782.38 88888.00 2011-04-18 09:16:37.019 108 13225.02 458.14 56782.75 88888.00 2011-04-18 09:16:38.019 108 13225.80 458.51 56782.75 88888.00 2011-04-18 09:16:39.019 108 13225.41 458.38 56782.62 88888.00 2011-04-18 09:16:40.019 108 13225.80 458.51 56782.26 88888.00 2011-04-18 09:16:41.019 108 13225.41 457.64 56781.77 88888.00 2011-04-18 09:16:42.019 108 13226.06 458.51 56781.28 88888.00 2011-04-18 09:16:43.019 108 13225.54 457.64 56782.14 88888.00 2011-04-18 09:16:44.019 108 13225.54 457.89 56781.77 88888.00 2011-04-18 09:16:45.019 108 13225.15 458.01 56782.50 88888.00 2011-04-18 09:16:46.019 108 13225.15 457.52 56782.99 88888.00 2011-04-18 09:16:47.019 108 13224.50 457.76 56782.26 88888.00 2011-04-18 09:16:48.019 108 13225.80 458.01 56782.26 88888.00 2011-04-18 09:16:49.019 108 13224.89 457.89 56782.26 88888.00 2011-04-18 09:16:50.019 108 13225.54 457.89 56782.01 88888.00 2011-04-18 09:16:51.019 108 13225.67 457.39 56782.01 88888.00 2011-04-18 09:16:52.019 108 13225.41 457.52 56782.62 88888.00 2011-04-18 09:16:53.019 108 13225.67 457.76 56781.77 88888.00 2011-04-18 09:16:54.019 108 13225.28 458.14 56782.38 88888.00 2011-04-18 09:16:55.019 108 13225.67 458.26 56782.62 88888.00 2011-04-18 09:16:56.019 108 13224.63 457.64 56782.38 88888.00 2011-04-18 09:16:57.019 108 13225.93 457.76 56782.38 88888.00 2011-04-18 09:16:58.019 108 13225.15 457.39 56782.26 88888.00 2011-04-18 09:16:59.019 108 13225.28 457.64 56782.62 88888.00 2011-04-18 09:17:00.019 108 13225.28 457.39 56782.50 88888.00 2011-04-18 09:17:01.019 108 13225.67 457.52 56782.75 88888.00 2011-04-18 09:17:02.019 108 13224.50 457.52 56781.65 88888.00 2011-04-18 09:17:03.019 108 13224.89 457.39 56782.26 88888.00 2011-04-18 09:17:04.019 108 13225.28 457.14 56782.38 88888.00 2011-04-18 09:17:05.019 108 13225.02 457.39 56782.01 88888.00 2011-04-18 09:17:06.019 108 13224.76 457.02 56782.26 88888.00 2011-04-18 09:17:07.019 108 13224.89 456.90 56781.77 88888.00 2011-04-18 09:17:08.019 108 13224.63 457.14 56782.01 88888.00 2011-04-18 09:17:09.019 108 13225.54 456.90 56782.38 88888.00 2011-04-18 09:17:10.019 108 13224.50 457.02 56782.38 88888.00 2011-04-18 09:17:11.019 108 13225.41 456.90 56783.23 88888.00 2011-04-18 09:17:12.019 108 13225.28 456.90 56782.26 88888.00 2011-04-18 09:17:13.019 108 13225.15 457.27 56782.14 88888.00 2011-04-18 09:17:14.019 108 13224.50 456.65 56782.50 88888.00 2011-04-18 09:17:15.019 108 13224.89 456.90 56781.40 88888.00 2011-04-18 09:17:16.019 108 13223.85 457.76 56782.14 88888.00 2011-04-18 09:17:17.019 108 13224.63 457.14 56782.75 88888.00 2011-04-18 09:17:18.019 108 13224.50 457.27 56782.14 88888.00 2011-04-18 09:17:19.019 108 13224.76 457.14 56782.38 88888.00 2011-04-18 09:17:20.019 108 13225.02 456.77 56782.01 88888.00 2011-04-18 09:17:21.019 108 13224.76 457.14 56782.01 88888.00 2011-04-18 09:17:22.019 108 13225.67 456.40 56782.14 88888.00 2011-04-18 09:17:23.019 108 13224.50 456.28 56781.89 88888.00 2011-04-18 09:17:24.019 108 13225.15 456.90 56782.50 88888.00 2011-04-18 09:17:25.019 108 13224.89 456.90 56782.14 88888.00 2011-04-18 09:17:26.019 108 13224.63 456.15 56782.14 88888.00 2011-04-18 09:17:27.019 108 13224.63 456.40 56782.01 88888.00 2011-04-18 09:17:28.019 108 13224.63 456.40 56782.01 88888.00 2011-04-18 09:17:29.019 108 13224.89 456.40 56782.50 88888.00 2011-04-18 09:17:30.019 108 13224.63 455.91 56782.14 88888.00 2011-04-18 09:17:31.019 108 13224.24 456.28 56782.38 88888.00 2011-04-18 09:17:32.019 108 13224.11 455.66 56782.14 88888.00 2011-04-18 09:17:33.019 108 13224.63 456.53 56781.89 88888.00 2011-04-18 09:17:34.019 108 13224.11 455.29 56782.75 88888.00 2011-04-18 09:17:35.019 108 13224.63 456.53 56781.77 88888.00 2011-04-18 09:17:36.019 108 13224.50 456.15 56782.14 88888.00 2011-04-18 09:17:37.019 108 13223.98 456.03 56782.01 88888.00 2011-04-18 09:17:38.019 108 13224.24 455.41 56782.01 88888.00 2011-04-18 09:17:39.019 108 13224.50 456.03 56782.26 88888.00 2011-04-18 09:17:40.019 108 13224.50 455.53 56782.26 88888.00 2011-04-18 09:17:41.019 108 13224.50 455.91 56782.01 88888.00 2011-04-18 09:17:42.019 108 13224.24 456.28 56782.01 88888.00 2011-04-18 09:17:43.019 108 13223.85 456.28 56782.14 88888.00 2011-04-18 09:17:44.019 108 13224.37 455.78 56782.14 88888.00 2011-04-18 09:17:45.019 108 13223.85 456.15 56782.14 88888.00 2011-04-18 09:17:46.019 108 13224.24 455.66 56782.50 88888.00 2011-04-18 09:17:47.019 108 13223.85 455.66 56782.50 88888.00 2011-04-18 09:17:48.019 108 13223.85 456.03 56782.62 88888.00 2011-04-18 09:17:49.019 108 13224.89 455.41 56782.26 88888.00 2011-04-18 09:17:50.019 108 13224.11 455.78 56782.87 88888.00 2011-04-18 09:17:51.019 108 13224.50 455.41 56782.50 88888.00 2011-04-18 09:17:52.019 108 13224.11 455.41 56782.38 88888.00 2011-04-18 09:17:53.019 108 13224.24 455.29 56782.38 88888.00 2011-04-18 09:17:54.019 108 13223.98 455.16 56782.01 88888.00 2011-04-18 09:17:55.019 108 13223.98 455.41 56782.38 88888.00 2011-04-18 09:17:56.019 108 13224.11 455.41 56782.75 88888.00 2011-04-18 09:17:57.019 108 13224.37 455.66 56782.26 88888.00 2011-04-18 09:17:58.019 108 13224.76 455.29 56782.38 88888.00 2011-04-18 09:17:59.019 108 13224.37 455.41 56781.89 88888.00 2011-04-18 09:18:00.019 108 13224.24 455.66 56782.50 88888.00 2011-04-18 09:18:01.019 108 13224.24 455.16 56782.99 88888.00 2011-04-18 09:18:02.019 108 13224.11 455.53 56782.38 88888.00 2011-04-18 09:18:03.019 108 13223.85 455.41 56782.01 88888.00 2011-04-18 09:18:04.019 108 13223.98 455.04 56782.75 88888.00 2011-04-18 09:18:05.019 108 13224.11 455.53 56782.50 88888.00 2011-04-18 09:18:06.019 108 13224.24 455.04 56782.62 88888.00 2011-04-18 09:18:07.019 108 13224.37 455.29 56782.75 88888.00 2011-04-18 09:18:08.019 108 13224.89 455.29 56782.62 88888.00 2011-04-18 09:18:09.019 108 13224.11 455.78 56782.50 88888.00 2011-04-18 09:18:10.019 108 13224.24 455.66 56782.50 88888.00 2011-04-18 09:18:11.019 108 13223.85 455.53 56782.75 88888.00 2011-04-18 09:18:12.019 108 13224.50 455.66 56782.14 88888.00 2011-04-18 09:18:13.019 108 13224.37 454.92 56782.26 88888.00 2011-04-18 09:18:14.019 108 13223.59 455.29 56782.62 88888.00 2011-04-18 09:18:15.019 108 13225.15 455.53 56782.38 88888.00 2011-04-18 09:18:16.019 108 13224.37 455.04 56782.14 88888.00 2011-04-18 09:18:17.019 108 13224.24 455.66 56782.75 88888.00 2011-04-18 09:18:18.019 108 13224.11 455.41 56782.75 88888.00 2011-04-18 09:18:19.019 108 13224.37 455.53 56782.26 88888.00 2011-04-18 09:18:20.019 108 13224.24 454.92 56782.87 88888.00 2011-04-18 09:18:21.019 108 13224.37 454.79 56782.75 88888.00 2011-04-18 09:18:22.019 108 13224.37 455.78 56782.26 88888.00 2011-04-18 09:18:23.019 108 13224.50 455.53 56782.62 88888.00 2011-04-18 09:18:24.019 108 13224.37 455.16 56783.11 88888.00 2011-04-18 09:18:25.019 108 13224.76 455.29 56782.50 88888.00 2011-04-18 09:18:26.019 108 13223.33 455.41 56782.62 88888.00 2011-04-18 09:18:27.019 108 13224.89 454.54 56783.23 88888.00 2011-04-18 09:18:28.019 108 13224.24 455.53 56782.75 88888.00 2011-04-18 09:18:29.019 108 13224.11 455.04 56782.87 88888.00 2011-04-18 09:18:30.019 108 13223.98 454.42 56782.50 88888.00 2011-04-18 09:18:31.019 108 13224.76 455.41 56782.87 88888.00 2011-04-18 09:18:32.019 108 13224.63 454.79 56782.50 88888.00 2011-04-18 09:18:33.019 108 13223.72 455.04 56782.87 88888.00 2011-04-18 09:18:34.019 108 13223.98 454.92 56782.75 88888.00 2011-04-18 09:18:35.019 108 13224.63 454.67 56782.75 88888.00 2011-04-18 09:18:36.019 108 13223.98 455.04 56782.99 88888.00 2011-04-18 09:18:37.019 108 13224.11 455.16 56782.38 88888.00 2011-04-18 09:18:38.019 108 13223.98 454.79 56782.99 88888.00 2011-04-18 09:18:39.019 108 13223.85 454.30 56782.75 88888.00 2011-04-18 09:18:40.019 108 13223.98 454.79 56782.75 88888.00 2011-04-18 09:18:41.019 108 13224.11 454.30 56783.36 88888.00 2011-04-18 09:18:42.019 108 13224.24 454.17 56783.11 88888.00 2011-04-18 09:18:43.019 108 13224.11 454.54 56783.11 88888.00 2011-04-18 09:18:44.019 108 13223.72 454.67 56783.36 88888.00 2011-04-18 09:18:45.019 108 13224.11 454.54 56783.36 88888.00 2011-04-18 09:18:46.019 108 13223.46 454.54 56783.60 88888.00 2011-04-18 09:18:47.019 108 13224.11 455.04 56783.23 88888.00 2011-04-18 09:18:48.019 108 13223.98 454.05 56782.75 88888.00 2011-04-18 09:18:49.019 108 13224.89 454.30 56782.99 88888.00 2011-04-18 09:18:50.019 108 13224.76 454.92 56783.11 88888.00 2011-04-18 09:18:51.019 108 13224.37 454.54 56783.36 88888.00 2011-04-18 09:18:52.019 108 13224.37 454.17 56784.09 88888.00 2011-04-18 09:18:53.019 108 13224.89 454.05 56783.11 88888.00 2011-04-18 09:18:54.019 108 13225.02 454.05 56783.48 88888.00 2011-04-18 09:18:55.019 108 13224.89 454.05 56783.85 88888.00 2011-04-18 09:18:56.019 108 13224.89 454.42 56783.48 88888.00 2011-04-18 09:18:57.019 108 13225.41 454.05 56783.48 88888.00 2011-04-18 09:18:58.019 108 13224.11 454.42 56783.60 88888.00 2011-04-18 09:18:59.019 108 13224.63 454.05 56783.23 88888.00 2011-04-18 09:19:00.019 108 13223.85 453.68 56783.73 88888.00 2011-04-18 09:19:01.019 108 13225.02 454.17 56783.73 88888.00 2011-04-18 09:19:02.019 108 13224.89 454.17 56783.36 88888.00 2011-04-18 09:19:03.019 108 13224.76 454.54 56783.36 88888.00 2011-04-18 09:19:04.019 108 13224.37 453.55 56783.97 88888.00 2011-04-18 09:19:05.019 108 13225.02 453.92 56784.09 88888.00 2011-04-18 09:19:06.019 108 13224.24 454.67 56783.97 88888.00 2011-04-18 09:19:07.019 108 13224.11 453.55 56783.23 88888.00 2011-04-18 09:19:08.019 108 13224.63 454.42 56783.73 88888.00 2011-04-18 09:19:09.019 108 13224.37 454.05 56783.36 88888.00 2011-04-18 09:19:10.019 108 13224.63 454.17 56783.48 88888.00 2011-04-18 09:19:11.019 108 13224.37 454.17 56783.73 88888.00 2011-04-18 09:19:12.019 108 13223.85 454.54 56784.21 88888.00 2011-04-18 09:19:13.019 108 13224.11 454.30 56783.97 88888.00 2011-04-18 09:19:14.019 108 13224.50 454.05 56784.21 88888.00 2011-04-18 09:19:15.019 108 13223.59 453.80 56784.46 88888.00 2011-04-18 09:19:16.019 108 13224.37 453.43 56784.34 88888.00 2011-04-18 09:19:17.019 108 13224.24 454.79 56784.70 88888.00 2011-04-18 09:19:18.019 108 13224.24 453.92 56783.85 88888.00 2011-04-18 09:19:19.019 108 13224.50 454.54 56783.73 88888.00 2011-04-18 09:19:20.019 108 13223.85 453.43 56783.97 88888.00 2011-04-18 09:19:21.019 108 13224.89 453.92 56783.85 88888.00 2011-04-18 09:19:22.019 108 13223.46 453.68 56783.73 88888.00 2011-04-18 09:19:23.019 108 13223.85 453.18 56783.60 88888.00 2011-04-18 09:19:24.019 108 13223.85 454.54 56783.85 88888.00 2011-04-18 09:19:25.019 108 13223.98 453.92 56783.97 88888.00 2011-04-18 09:19:26.019 108 13224.11 454.05 56784.58 88888.00 2011-04-18 09:19:27.019 108 13223.98 454.30 56783.97 88888.00 2011-04-18 09:19:28.019 108 13223.72 453.18 56784.09 88888.00 2011-04-18 09:19:29.019 108 13223.59 453.92 56784.21 88888.00 2011-04-18 09:19:30.019 108 13223.59 453.92 56784.34 88888.00 2011-04-18 09:19:31.019 108 13223.33 453.43 56784.46 88888.00 2011-04-18 09:19:32.019 108 13223.98 453.43 56784.09 88888.00 2011-04-18 09:19:33.019 108 13223.85 453.80 56784.09 88888.00 2011-04-18 09:19:34.019 108 13224.24 453.68 56784.21 88888.00 2011-04-18 09:19:35.019 108 13224.11 453.68 56784.21 88888.00 2011-04-18 09:19:36.019 108 13223.20 454.05 56783.97 88888.00 2011-04-18 09:19:37.019 108 13223.72 453.06 56784.09 88888.00 2011-04-18 09:19:38.019 108 13223.85 453.80 56784.21 88888.00 2011-04-18 09:19:39.019 108 13223.33 453.80 56783.60 88888.00 2011-04-18 09:19:40.019 108 13222.94 453.92 56784.46 88888.00 2011-04-18 09:19:41.019 108 13223.59 453.68 56784.09 88888.00 2011-04-18 09:19:42.019 108 13223.59 452.93 56784.34 88888.00 2011-04-18 09:19:43.019 108 13223.46 453.18 56783.97 88888.00 2011-04-18 09:19:44.019 108 13223.07 452.81 56784.58 88888.00 2011-04-18 09:19:45.019 108 13223.85 452.93 56783.85 88888.00 2011-04-18 09:19:46.019 108 13222.81 452.19 56784.46 88888.00 2011-04-18 09:19:47.019 108 13223.46 453.06 56783.48 88888.00 2011-04-18 09:19:48.019 108 13223.59 452.44 56783.97 88888.00 2011-04-18 09:19:49.019 108 13223.20 453.43 56784.09 88888.00 2011-04-18 09:19:50.019 108 13223.59 453.55 56784.09 88888.00 2011-04-18 09:19:51.019 108 13223.46 452.69 56784.58 88888.00 2011-04-18 09:19:52.019 108 13223.72 453.06 56784.21 88888.00 2011-04-18 09:19:53.019 108 13223.98 452.81 56783.73 88888.00 2011-04-18 09:19:54.019 108 13222.94 453.30 56784.21 88888.00 2011-04-18 09:19:55.019 108 13223.20 453.18 56783.60 88888.00 2011-04-18 09:19:56.019 108 13223.59 453.43 56783.97 88888.00 2011-04-18 09:19:57.019 108 13223.46 452.93 56784.21 88888.00 2011-04-18 09:19:58.019 108 13223.85 452.31 56784.58 88888.00 2011-04-18 09:19:59.019 108 13223.46 452.93 56783.97 88888.00 2011-04-18 09:20:00.019 108 13223.33 453.06 56784.09 88888.00 2011-04-18 09:20:01.019 108 13223.59 453.06 56783.97 88888.00 2011-04-18 09:20:02.019 108 13223.20 452.81 56783.73 88888.00 2011-04-18 09:20:03.019 108 13223.85 452.44 56784.46 88888.00 2011-04-18 09:20:04.019 108 13224.11 452.44 56784.21 88888.00 2011-04-18 09:20:05.019 108 13223.85 452.81 56784.58 88888.00 2011-04-18 09:20:06.019 108 13223.07 452.44 56784.21 88888.00 2011-04-18 09:20:07.019 108 13223.20 453.55 56783.97 88888.00 2011-04-18 09:20:08.019 108 13223.85 453.43 56784.46 88888.00 2011-04-18 09:20:09.019 108 13224.11 452.81 56784.82 88888.00 2011-04-18 09:20:10.019 108 13223.07 452.81 56784.70 88888.00 2011-04-18 09:20:11.019 108 13223.72 452.69 56785.32 88888.00 2011-04-18 09:20:12.019 108 13224.11 452.19 56784.58 88888.00 2011-04-18 09:20:13.019 108 13223.72 452.44 56784.34 88888.00 2011-04-18 09:20:14.019 108 13223.98 452.19 56784.70 88888.00 2011-04-18 09:20:15.019 108 13223.72 452.69 56785.07 88888.00 2011-04-18 09:20:16.019 108 13223.85 452.69 56784.46 88888.00 2011-04-18 09:20:17.019 108 13223.33 452.07 56784.82 88888.00 2011-04-18 09:20:18.019 108 13223.98 452.56 56784.34 88888.00 2011-04-18 09:20:19.019 108 13223.98 453.06 56784.82 88888.00 2011-04-18 09:20:20.019 108 13224.24 452.56 56784.95 88888.00 2011-04-18 09:20:21.019 108 13224.37 452.31 56784.46 88888.00 2011-04-18 09:20:22.019 108 13223.72 451.94 56784.95 88888.00 2011-04-18 09:20:23.019 108 13224.11 452.44 56785.07 88888.00 2011-04-18 09:20:24.019 108 13223.46 452.44 56785.07 88888.00 2011-04-18 09:20:25.019 108 13224.24 452.31 56785.44 88888.00 2011-04-18 09:20:26.019 108 13223.72 452.07 56784.58 88888.00 2011-04-18 09:20:27.019 108 13224.11 452.07 56784.70 88888.00 2011-04-18 09:20:28.019 108 13224.24 451.94 56785.07 88888.00 2011-04-18 09:20:29.019 108 13223.33 452.31 56785.56 88888.00 2011-04-18 09:20:30.019 108 13223.59 452.69 56784.70 88888.00 2011-04-18 09:20:31.019 108 13223.98 451.69 56785.07 88888.00 2011-04-18 09:20:32.019 108 13223.46 452.81 56784.82 88888.00 2011-04-18 09:20:33.019 108 13223.98 452.19 56785.19 88888.00 2011-04-18 09:20:34.019 108 13223.46 451.57 56784.70 88888.00 2011-04-18 09:20:35.019 108 13223.33 451.57 56785.32 88888.00 2011-04-18 09:20:36.019 108 13224.11 451.94 56785.07 88888.00 2011-04-18 09:20:37.019 108 13224.11 452.19 56785.19 88888.00 2011-04-18 09:20:38.019 108 13223.72 452.69 56785.56 88888.00 2011-04-18 09:20:39.019 108 13223.07 451.32 56784.46 88888.00 2011-04-18 09:20:40.019 108 13224.11 452.07 56785.68 88888.00 2011-04-18 09:20:41.019 108 13223.98 451.94 56785.19 88888.00 2011-04-18 09:20:42.019 108 13224.11 452.19 56785.32 88888.00 2011-04-18 09:20:43.019 108 13223.46 451.82 56784.46 88888.00 2011-04-18 09:20:44.019 108 13224.37 451.57 56785.32 88888.00 2011-04-18 09:20:45.019 108 13223.72 451.94 56785.19 88888.00 2011-04-18 09:20:46.019 108 13224.24 451.69 56785.44 88888.00 2011-04-18 09:20:47.019 108 13224.24 451.45 56785.68 88888.00 2011-04-18 09:20:48.019 108 13223.72 450.83 56785.32 88888.00 2011-04-18 09:20:49.019 108 13223.85 451.57 56785.19 88888.00 2011-04-18 09:20:50.019 108 13224.37 451.69 56785.68 88888.00 2011-04-18 09:20:51.019 108 13223.98 452.81 56785.32 88888.00 2011-04-18 09:20:52.019 108 13223.33 451.82 56785.80 88888.00 2011-04-18 09:20:53.019 108 13224.24 452.19 56785.56 88888.00 2011-04-18 09:20:54.019 108 13224.24 451.94 56784.95 88888.00 2011-04-18 09:20:55.019 108 13223.85 452.19 56785.44 88888.00 2011-04-18 09:20:56.019 108 13223.85 452.56 56785.68 88888.00 2011-04-18 09:20:57.019 108 13223.98 452.07 56785.80 88888.00 2011-04-18 09:20:58.019 108 13223.85 452.19 56784.82 88888.00 2011-04-18 09:20:59.019 108 13223.72 452.56 56785.68 88888.00 2011-04-18 09:21:00.019 108 13224.11 452.44 56785.68 88888.00 2011-04-18 09:21:01.019 108 13224.37 452.07 56784.70 88888.00 2011-04-18 09:21:02.019 108 13223.72 452.07 56785.56 88888.00 2011-04-18 09:21:03.019 108 13223.85 451.82 56785.07 88888.00 2011-04-18 09:21:04.019 108 13224.11 451.20 56785.07 88888.00 2011-04-18 09:21:05.019 108 13224.50 451.45 56785.80 88888.00 2011-04-18 09:21:06.019 108 13223.98 451.82 56785.80 88888.00 2011-04-18 09:21:07.019 108 13224.24 451.57 56785.44 88888.00 2011-04-18 09:21:08.019 108 13223.98 451.57 56785.80 88888.00 2011-04-18 09:21:09.019 108 13224.37 451.57 56785.56 88888.00 2011-04-18 09:21:10.019 108 13223.72 451.69 56786.05 88888.00 2011-04-18 09:21:11.019 108 13223.85 452.07 56785.56 88888.00 2011-04-18 09:21:12.019 108 13223.98 452.07 56786.54 88888.00 2011-04-18 09:21:13.019 108 13224.63 451.94 56785.93 88888.00 2011-04-18 09:21:14.019 108 13223.46 451.82 56785.32 88888.00 2011-04-18 09:21:15.019 108 13224.76 451.57 56786.05 88888.00 2011-04-18 09:21:16.019 108 13223.85 451.82 56786.29 88888.00 2011-04-18 09:21:17.019 108 13224.37 451.69 56785.56 88888.00 2011-04-18 09:21:18.019 108 13223.98 451.69 56785.68 88888.00 2011-04-18 09:21:19.019 108 13223.20 451.82 56785.93 88888.00 2011-04-18 09:21:20.019 108 13224.37 451.32 56786.05 88888.00 2011-04-18 09:21:21.019 108 13223.46 452.07 56786.29 88888.00 2011-04-18 09:21:22.019 108 13224.11 451.94 56785.93 88888.00 2011-04-18 09:21:23.019 108 13223.59 451.57 56786.17 88888.00 2011-04-18 09:21:24.019 108 13223.20 451.57 56786.05 88888.00 2011-04-18 09:21:25.019 108 13223.33 452.31 56785.80 88888.00 2011-04-18 09:21:26.019 108 13224.37 451.82 56786.05 88888.00 2011-04-18 09:21:27.019 108 13223.20 451.69 56785.80 88888.00 2011-04-18 09:21:28.019 108 13223.85 451.94 56786.54 88888.00 2011-04-18 09:21:29.019 108 13223.59 452.07 56786.54 88888.00 2011-04-18 09:21:30.019 108 13224.11 451.45 56786.41 88888.00 2011-04-18 09:21:31.019 108 13224.11 451.57 56786.05 88888.00 2011-04-18 09:21:32.019 108 13223.72 452.56 56786.29 88888.00 2011-04-18 09:21:33.019 108 13223.98 451.69 56786.17 88888.00 2011-04-18 09:21:34.019 108 13222.94 451.69 56785.93 88888.00 2011-04-18 09:21:35.019 108 13223.59 451.69 56786.29 88888.00 2011-04-18 09:21:36.019 108 13223.72 451.57 56786.66 88888.00 2011-04-18 09:21:37.019 108 13223.98 451.82 56786.66 88888.00 2011-04-18 09:21:38.019 108 13223.07 451.94 56786.29 88888.00 2011-04-18 09:21:39.019 108 13223.46 452.07 56786.17 88888.00 2011-04-18 09:21:40.019 108 13223.72 451.32 56786.29 88888.00 2011-04-18 09:21:41.019 108 13224.11 451.94 56786.41 88888.00 2011-04-18 09:21:42.019 108 13223.33 452.31 56786.66 88888.00 2011-04-18 09:21:43.019 108 13223.20 451.57 56786.17 88888.00 2011-04-18 09:21:44.019 108 13223.59 452.19 56785.80 88888.00 2011-04-18 09:21:45.019 108 13223.98 451.32 56786.17 88888.00 2011-04-18 09:21:46.019 108 13224.11 452.44 56786.54 88888.00 2011-04-18 09:21:47.019 108 13224.11 451.45 56785.93 88888.00 2011-04-18 09:21:48.019 108 13223.59 451.94 56786.17 88888.00 2011-04-18 09:21:49.019 108 13223.46 452.81 56785.93 88888.00 2011-04-18 09:21:50.019 108 13224.24 451.82 56786.66 88888.00 2011-04-18 09:21:51.019 108 13223.07 451.45 56786.54 88888.00 2011-04-18 09:21:52.019 108 13223.46 451.57 56786.41 88888.00 2011-04-18 09:21:53.019 108 13222.94 451.32 56786.05 88888.00 2011-04-18 09:21:54.019 108 13223.98 451.57 56786.54 88888.00 2011-04-18 09:21:55.019 108 13223.59 452.07 56786.41 88888.00 2011-04-18 09:21:56.019 108 13223.07 451.94 56786.90 88888.00 2011-04-18 09:21:57.019 108 13223.59 451.45 56786.66 88888.00 2011-04-18 09:21:58.019 108 13223.33 451.45 56786.78 88888.00 2011-04-18 09:21:59.019 108 13223.07 452.07 56786.41 88888.00 2011-04-18 09:22:00.019 108 13223.98 450.83 56787.27 88888.00 2011-04-18 09:22:01.019 108 13223.85 451.57 56786.90 88888.00 2011-04-18 09:22:02.019 108 13223.98 451.82 56786.78 88888.00 2011-04-18 09:22:03.019 108 13222.94 451.94 56787.03 88888.00 2011-04-18 09:22:04.019 108 13223.59 451.82 56786.41 88888.00 2011-04-18 09:22:05.019 108 13223.85 451.57 56786.41 88888.00 2011-04-18 09:22:06.019 108 13223.85 451.57 56786.54 88888.00 2011-04-18 09:22:07.019 108 13224.11 450.95 56786.66 88888.00 2011-04-18 09:22:08.019 108 13223.98 451.57 56787.15 88888.00 2011-04-18 09:22:09.019 108 13224.24 451.20 56787.03 88888.00 2011-04-18 09:22:10.019 108 13223.72 451.69 56785.93 88888.00 2011-04-18 09:22:11.019 108 13224.24 451.82 56786.29 88888.00 2011-04-18 09:22:12.019 108 13224.24 451.32 56787.15 88888.00 2011-04-18 09:22:13.019 108 13224.37 451.45 56786.66 88888.00 2011-04-18 09:22:14.019 108 13225.02 451.57 56787.03 88888.00 2011-04-18 09:22:15.019 108 13224.76 451.94 56786.41 88888.00 2011-04-18 09:22:16.019 108 13223.59 451.45 56786.90 88888.00 2011-04-18 09:22:17.019 108 13224.37 451.45 56787.27 88888.00 2011-04-18 09:22:18.019 108 13223.72 451.32 56787.15 88888.00 2011-04-18 09:22:19.019 108 13224.37 451.20 56787.03 88888.00 2011-04-18 09:22:20.019 108 13223.59 451.08 56787.03 88888.00 2011-04-18 09:22:21.019 108 13224.11 451.08 56787.52 88888.00 2011-04-18 09:22:22.019 108 13224.37 451.20 56786.90 88888.00 2011-04-18 09:22:23.019 108 13223.98 451.57 56786.78 88888.00 2011-04-18 09:22:24.019 108 13224.11 451.57 56787.15 88888.00 2011-04-18 09:22:25.019 108 13223.98 450.95 56786.66 88888.00 2011-04-18 09:22:26.019 108 13224.50 450.95 56787.52 88888.00 2011-04-18 09:22:27.019 108 13224.37 451.08 56787.52 88888.00 2011-04-18 09:22:28.019 108 13223.85 451.08 56786.90 88888.00 2011-04-18 09:22:29.019 108 13223.85 451.08 56787.15 88888.00 2011-04-18 09:22:30.019 108 13224.37 450.83 56788.00 88888.00 2011-04-18 09:22:31.019 108 13224.37 451.20 56786.78 88888.00 2011-04-18 09:22:32.019 108 13224.11 451.20 56787.27 88888.00 2011-04-18 09:22:33.019 108 13224.24 451.08 56786.66 88888.00 2011-04-18 09:22:34.019 108 13223.85 450.21 56787.39 88888.00 2011-04-18 09:22:35.019 108 13224.37 450.33 56787.64 88888.00 2011-04-18 09:22:36.019 108 13224.24 451.32 56787.27 88888.00 2011-04-18 09:22:37.019 108 13224.11 450.21 56787.39 88888.00 2011-04-18 09:22:38.019 108 13223.85 451.08 56786.78 88888.00 2011-04-18 09:22:39.019 108 13223.98 451.08 56787.39 88888.00 2011-04-18 09:22:40.019 108 13224.37 450.83 56787.27 88888.00 2011-04-18 09:22:41.019 108 13223.85 451.45 56787.15 88888.00 2011-04-18 09:22:42.019 108 13224.11 450.58 56787.52 88888.00 2011-04-18 09:22:43.019 108 13224.24 450.95 56787.39 88888.00 2011-04-18 09:22:44.019 108 13223.98 451.20 56787.03 88888.00 2011-04-18 09:22:45.019 108 13223.72 450.70 56787.27 88888.00 2011-04-18 09:22:46.019 108 13223.85 451.20 56787.52 88888.00 2011-04-18 09:22:47.019 108 13223.20 451.57 56787.88 88888.00 2011-04-18 09:22:48.019 108 13223.85 451.57 56787.27 88888.00 2011-04-18 09:22:49.019 108 13223.85 450.58 56787.88 88888.00 2011-04-18 09:22:50.019 108 13222.94 450.95 56787.27 88888.00 2011-04-18 09:22:51.019 108 13223.85 450.95 56787.76 88888.00 2011-04-18 09:22:52.019 108 13223.33 450.70 56787.39 88888.00 2011-04-18 09:22:53.019 108 13223.46 450.46 56787.27 88888.00 2011-04-18 09:22:54.019 108 13224.24 450.46 56787.27 88888.00 2011-04-18 09:22:55.019 108 13224.11 450.83 56787.64 88888.00 2011-04-18 09:22:56.019 108 13223.20 450.46 56788.25 88888.00 2011-04-18 09:22:57.019 108 13223.85 451.20 56787.52 88888.00 2011-04-18 09:22:58.019 108 13223.59 450.70 56787.52 88888.00 2011-04-18 09:22:59.019 108 13223.46 450.95 56787.64 88888.00 2011-04-18 09:23:00.019 108 13223.07 450.46 56788.00 88888.00 2011-04-18 09:23:01.019 108 13223.85 450.70 56787.88 88888.00 2011-04-18 09:23:02.019 108 13223.85 449.71 56787.52 88888.00 2011-04-18 09:23:03.019 108 13223.07 450.08 56787.76 88888.00 2011-04-18 09:23:04.019 108 13223.33 450.83 56787.64 88888.00 2011-04-18 09:23:05.019 108 13223.98 451.82 56788.00 88888.00 2011-04-18 09:23:06.019 108 13223.07 451.32 56787.27 88888.00 2011-04-18 09:23:07.019 108 13223.98 450.95 56786.90 88888.00 2011-04-18 09:23:08.019 108 13223.20 450.83 56787.15 88888.00 2011-04-18 09:23:09.019 108 13222.68 450.70 56787.39 88888.00 2011-04-18 09:23:10.019 108 13223.72 450.58 56786.78 88888.00 2011-04-18 09:23:11.019 108 13223.59 450.95 56786.90 88888.00 2011-04-18 09:23:12.019 108 13223.72 450.70 56786.90 88888.00 2011-04-18 09:23:13.019 108 13223.20 450.70 56787.15 88888.00 2011-04-18 09:23:14.019 108 13222.94 450.83 56787.15 88888.00 2011-04-18 09:23:15.019 108 13222.94 450.58 56787.15 88888.00 2011-04-18 09:23:16.019 108 13223.59 451.08 56787.27 88888.00 2011-04-18 09:23:17.019 108 13223.20 450.58 56787.03 88888.00 2011-04-18 09:23:18.019 108 13222.42 451.08 56787.64 88888.00 2011-04-18 09:23:19.019 108 13222.94 450.08 56787.27 88888.00 2011-04-18 09:23:20.019 108 13222.03 450.95 56786.66 88888.00 2011-04-18 09:23:21.019 108 13222.81 450.58 56786.90 88888.00 2011-04-18 09:23:22.019 108 13223.07 450.58 56787.39 88888.00 2011-04-18 09:23:23.019 108 13222.42 450.58 56787.15 88888.00 2011-04-18 09:23:24.019 108 13222.68 450.08 56787.64 88888.00 2011-04-18 09:23:25.019 108 13223.33 450.33 56787.64 88888.00 2011-04-18 09:23:26.019 108 13223.07 450.46 56787.15 88888.00 2011-04-18 09:23:27.019 108 13222.55 450.08 56786.54 88888.00 2011-04-18 09:23:28.019 108 13222.68 450.08 56787.39 88888.00 2011-04-18 09:23:29.019 108 13222.68 449.34 56787.03 88888.00 2011-04-18 09:23:30.019 108 13221.90 450.46 56786.90 88888.00 2011-04-18 09:23:31.019 108 13223.07 450.58 56787.39 88888.00 2011-04-18 09:23:32.019 108 13222.81 450.08 56787.03 88888.00 2011-04-18 09:23:33.019 108 13222.42 450.58 56787.03 88888.00 2011-04-18 09:23:34.019 108 13222.68 450.58 56786.54 88888.00 2011-04-18 09:23:35.019 108 13223.20 449.71 56786.41 88888.00 2011-04-18 09:23:36.019 108 13222.42 450.21 56786.78 88888.00 2011-04-18 09:23:37.019 108 13222.55 450.58 56787.15 88888.00 2011-04-18 09:23:38.019 108 13222.81 449.84 56786.66 88888.00 2011-04-18 09:23:39.019 108 13222.16 450.08 56787.27 88888.00 2011-04-18 09:23:40.019 108 13222.81 450.21 56787.64 88888.00 2011-04-18 09:23:41.019 108 13222.81 450.33 56787.03 88888.00 2011-04-18 09:23:42.019 108 13223.33 451.32 56786.90 88888.00 2011-04-18 09:23:43.019 108 13222.42 450.58 56786.90 88888.00 2011-04-18 09:23:44.019 108 13222.94 450.70 56786.90 88888.00 2011-04-18 09:23:45.019 108 13223.33 450.08 56786.78 88888.00 2011-04-18 09:23:46.019 108 13223.33 449.71 56787.52 88888.00 2011-04-18 09:23:47.019 108 13222.68 450.83 56787.52 88888.00 2011-04-18 09:23:48.019 108 13223.33 449.96 56786.90 88888.00 2011-04-18 09:23:49.019 108 13222.94 450.33 56787.15 88888.00 2011-04-18 09:23:50.019 108 13222.94 450.33 56786.90 88888.00 2011-04-18 09:23:51.019 108 13222.81 450.33 56786.90 88888.00 2011-04-18 09:23:52.019 108 13222.94 450.33 56787.52 88888.00 2011-04-18 09:23:53.019 108 13223.20 449.84 56787.64 88888.00 2011-04-18 09:23:54.019 108 13222.68 450.58 56786.54 88888.00 2011-04-18 09:23:55.019 108 13222.42 450.33 56787.27 88888.00 2011-04-18 09:23:56.019 108 13223.07 450.33 56786.90 88888.00 2011-04-18 09:23:57.019 108 13222.68 450.46 56786.90 88888.00 2011-04-18 09:23:58.019 108 13222.81 450.46 56787.03 88888.00 2011-04-18 09:23:59.019 108 13222.29 450.95 56786.78 88888.00 2011-04-18 09:24:00.019 108 13222.55 450.21 56786.90 88888.00 2011-04-18 09:24:01.019 108 13222.94 450.33 56787.27 88888.00 2011-04-18 09:24:02.019 108 13223.07 450.21 56787.27 88888.00 2011-04-18 09:24:03.019 108 13223.20 450.08 56786.17 88888.00 2011-04-18 09:24:04.019 108 13222.94 450.70 56786.90 88888.00 2011-04-18 09:24:05.019 108 13222.68 449.84 56787.39 88888.00 2011-04-18 09:24:06.019 108 13223.07 450.58 56787.27 88888.00 2011-04-18 09:24:07.019 108 13222.68 450.33 56787.03 88888.00 2011-04-18 09:24:08.019 108 13222.42 450.83 56787.52 88888.00 2011-04-18 09:24:09.019 108 13222.29 450.33 56787.88 88888.00 2011-04-18 09:24:10.019 108 13223.07 450.58 56787.39 88888.00 2011-04-18 09:24:11.019 108 13221.64 450.46 56787.27 88888.00 2011-04-18 09:24:12.019 108 13222.03 451.08 56787.03 88888.00 2011-04-18 09:24:13.019 108 13222.29 450.58 56787.15 88888.00 2011-04-18 09:24:14.019 108 13221.64 450.58 56787.03 88888.00 2011-04-18 09:24:15.019 108 13221.51 450.21 56786.90 88888.00 2011-04-18 09:24:16.019 108 13222.16 450.21 56786.54 88888.00 2011-04-18 09:24:17.019 108 13222.55 449.96 56787.15 88888.00 2011-04-18 09:24:18.019 108 13221.90 450.46 56787.27 88888.00 2011-04-18 09:24:19.019 108 13221.38 450.21 56787.03 88888.00 2011-04-18 09:24:20.019 108 13221.51 450.70 56787.52 88888.00 2011-04-18 09:24:21.019 108 13221.77 450.08 56787.39 88888.00 2011-04-18 09:24:22.019 108 13221.25 450.46 56786.54 88888.00 2011-04-18 09:24:23.019 108 13221.38 449.84 56786.90 88888.00 2011-04-18 09:24:24.019 108 13221.64 450.33 56786.29 88888.00 2011-04-18 09:24:25.019 108 13220.86 449.96 56786.54 88888.00 2011-04-18 09:24:26.019 108 13220.60 449.71 56787.15 88888.00 2011-04-18 09:24:27.019 108 13220.73 450.21 56786.41 88888.00 2011-04-18 09:24:28.019 108 13220.21 449.47 56786.78 88888.00 2011-04-18 09:24:29.019 108 13220.73 449.59 56786.54 88888.00 2011-04-18 09:24:30.019 108 13220.73 449.96 56786.54 88888.00 2011-04-18 09:24:31.019 108 13221.12 449.47 56786.78 88888.00 2011-04-18 09:24:32.019 108 13220.60 449.71 56786.90 88888.00 2011-04-18 09:24:33.019 108 13220.34 449.71 56786.90 88888.00 2011-04-18 09:24:34.019 108 13221.25 449.71 56786.29 88888.00 2011-04-18 09:24:35.019 108 13219.95 450.46 56785.93 88888.00 2011-04-18 09:24:36.019 108 13220.34 450.21 56786.41 88888.00 2011-04-18 09:24:37.019 108 13220.60 449.09 56785.80 88888.00 2011-04-18 09:24:38.019 108 13220.60 449.22 56786.05 88888.00 2011-04-18 09:24:39.019 108 13220.21 450.08 56785.56 88888.00 2011-04-18 09:24:40.019 108 13219.95 449.84 56786.29 88888.00 2011-04-18 09:24:41.019 108 13220.34 449.71 56786.17 88888.00 2011-04-18 09:24:42.019 108 13220.21 449.09 56785.93 88888.00 2011-04-18 09:24:43.019 108 13220.21 449.71 56786.17 88888.00 2011-04-18 09:24:44.019 108 13220.47 449.84 56785.68 88888.00 2011-04-18 09:24:45.019 108 13220.08 449.22 56785.80 88888.00 2011-04-18 09:24:46.019 108 13219.30 449.22 56785.68 88888.00 2011-04-18 09:24:47.019 108 13219.95 449.47 56786.05 88888.00 2011-04-18 09:24:48.019 108 13220.08 449.34 56785.32 88888.00 2011-04-18 09:24:49.019 108 13219.43 449.22 56785.93 88888.00 2011-04-18 09:24:50.019 108 13219.95 448.85 56785.80 88888.00 2011-04-18 09:24:51.019 108 13220.34 449.22 56785.07 88888.00 2011-04-18 09:24:52.019 108 13219.30 449.22 56785.93 88888.00 2011-04-18 09:24:53.019 108 13220.21 448.97 56785.80 88888.00 2011-04-18 09:24:54.019 108 13219.82 448.85 56785.32 88888.00 2011-04-18 09:24:55.019 108 13219.43 448.47 56785.93 88888.00 2011-04-18 09:24:56.019 108 13219.56 449.09 56785.44 88888.00 2011-04-18 09:24:57.019 108 13219.30 448.47 56785.19 88888.00 2011-04-18 09:24:58.019 108 13219.69 449.22 56785.19 88888.00 2011-04-18 09:24:59.019 108 13220.47 448.23 56785.68 88888.00 2011-04-18 09:25:00.019 108 13219.69 448.35 56785.32 88888.00 2011-04-18 09:25:01.019 108 13219.30 448.23 56785.32 88888.00 2011-04-18 09:25:02.019 108 13219.82 449.34 56785.19 88888.00 2011-04-18 09:25:03.019 108 13219.04 448.60 56785.80 88888.00 2011-04-18 09:25:04.019 108 13219.43 448.47 56785.32 88888.00 2011-04-18 09:25:05.019 108 13219.17 448.72 56784.82 88888.00 2011-04-18 09:25:06.019 108 13218.52 448.47 56784.95 88888.00 2011-04-18 09:25:07.019 108 13219.30 448.23 56784.82 88888.00 2011-04-18 09:25:08.019 108 13219.17 448.35 56785.44 88888.00 2011-04-18 09:25:09.019 108 13219.69 448.23 56785.19 88888.00 2011-04-18 09:25:10.019 108 13219.04 448.35 56785.07 88888.00 2011-04-18 09:25:11.019 108 13219.43 447.73 56784.70 88888.00 2011-04-18 09:25:12.019 108 13218.91 447.98 56785.32 88888.00 2011-04-18 09:25:13.019 108 13219.43 448.85 56784.82 88888.00 2011-04-18 09:25:14.019 108 13218.26 448.10 56784.95 88888.00 2011-04-18 09:25:15.019 108 13217.61 448.72 56784.95 88888.00 2011-04-18 09:25:16.019 108 13218.52 448.60 56785.32 88888.00 2011-04-18 09:25:17.019 108 13217.61 448.72 56784.82 88888.00 2011-04-18 09:25:18.019 108 13218.13 448.23 56784.82 88888.00 2011-04-18 09:25:19.019 108 13217.22 448.72 56784.70 88888.00 2011-04-18 09:25:20.019 108 13217.87 448.72 56785.07 88888.00 2011-04-18 09:25:21.019 108 13217.87 448.60 56785.07 88888.00 2011-04-18 09:25:22.019 108 13216.83 449.09 56784.58 88888.00 2011-04-18 09:25:23.019 108 13216.31 448.60 56784.09 88888.00 2011-04-18 09:25:24.019 108 13216.31 449.09 56784.46 88888.00 2011-04-18 09:25:25.019 108 13215.92 448.72 56785.07 88888.00 2011-04-18 09:25:26.019 108 13216.58 448.60 56783.73 88888.00 2011-04-18 09:25:27.019 108 13215.54 448.47 56784.21 88888.00 2011-04-18 09:25:28.019 108 13215.67 448.47 56783.73 88888.00 2011-04-18 09:25:29.019 108 13215.15 448.47 56783.60 88888.00 2011-04-18 09:25:30.019 108 13215.15 448.60 56784.09 88888.00 2011-04-18 09:25:31.019 108 13214.76 448.72 56783.36 88888.00 2011-04-18 09:25:32.019 108 13214.24 448.60 56783.11 88888.00 2011-04-18 09:25:33.019 108 13214.37 448.85 56783.11 88888.00 2011-04-18 09:25:34.019 108 13214.24 448.85 56782.50 88888.00 2011-04-18 09:25:35.019 108 13213.98 448.35 56783.11 88888.00 2011-04-18 09:25:36.019 108 13213.72 448.60 56782.75 88888.00 2011-04-18 09:25:37.019 108 13213.72 448.60 56782.99 88888.00 2011-04-18 09:25:38.019 108 13213.85 448.47 56782.50 88888.00 2011-04-18 09:25:39.019 108 13213.72 447.61 56782.38 88888.00 2011-04-18 09:25:40.019 108 13213.33 447.61 56781.89 88888.00 2011-04-18 09:25:41.019 108 13212.68 448.60 56782.38 88888.00 2011-04-18 09:25:42.019 108 13213.59 448.72 56781.52 88888.00 2011-04-18 09:25:43.019 108 13212.29 447.73 56781.52 88888.00 2011-04-18 09:25:44.019 108 13212.94 447.98 56781.77 88888.00 2011-04-18 09:25:45.019 108 13211.77 447.98 56781.04 88888.00 2011-04-18 09:25:46.019 108 13212.94 447.61 56781.52 88888.00 2011-04-18 09:25:47.019 108 13212.16 447.36 56781.40 88888.00 2011-04-18 09:25:48.019 108 13211.12 446.86 56781.28 88888.00 2011-04-18 09:25:49.019 108 13211.77 447.73 56781.04 88888.00 2011-04-18 09:25:50.019 108 13211.51 447.36 56780.91 88888.00 2011-04-18 09:25:51.019 108 13209.95 447.11 56781.04 88888.00 2011-04-18 09:25:52.019 108 13210.60 446.86 56780.30 88888.00 2011-04-18 09:25:53.019 108 13210.34 446.99 56780.55 88888.00 2011-04-18 09:25:54.019 108 13210.34 446.99 56780.55 88888.00 2011-04-18 09:25:55.019 108 13210.34 446.37 56779.81 88888.00 2011-04-18 09:25:56.019 108 13210.86 446.25 56780.30 88888.00 2011-04-18 09:25:57.019 108 13209.82 446.86 56779.57 88888.00 2011-04-18 09:25:58.019 108 13210.21 446.74 56779.93 88888.00 2011-04-18 09:25:59.019 108 13209.04 446.37 56779.93 88888.00 2011-04-18 09:26:00.019 108 13209.56 446.25 56779.45 88888.00 2011-04-18 09:26:01.019 108 13210.34 446.25 56779.08 88888.00 2011-04-18 09:26:02.019 108 13209.82 446.00 56779.45 88888.00 2011-04-18 09:26:03.019 108 13209.56 446.12 56779.08 88888.00 2011-04-18 09:26:04.019 108 13209.43 445.75 56778.96 88888.00 2011-04-18 09:26:05.019 108 13208.52 445.25 56778.84 88888.00 2011-04-18 09:26:06.019 108 13209.82 445.01 56778.34 88888.00 2011-04-18 09:26:07.019 108 13209.30 445.38 56778.10 88888.00 2011-04-18 09:26:08.019 108 13209.04 445.13 56778.59 88888.00 2011-04-18 09:26:09.019 108 13208.91 445.50 56778.34 88888.00 2011-04-18 09:26:10.019 108 13209.17 445.25 56777.98 88888.00 2011-04-18 09:26:11.019 108 13208.91 445.13 56778.10 88888.00 2011-04-18 09:26:12.019 108 13209.04 444.76 56778.47 88888.00 2011-04-18 09:26:13.019 108 13209.04 445.01 56777.73 88888.00 2011-04-18 09:26:14.019 108 13209.56 444.26 56778.10 88888.00 2011-04-18 09:26:15.019 108 13209.04 445.13 56778.10 88888.00 2011-04-18 09:26:16.019 108 13209.43 445.25 56777.25 88888.00 2011-04-18 09:26:17.019 108 13208.91 443.77 56777.98 88888.00 2011-04-18 09:26:18.019 108 13209.56 443.89 56777.37 88888.00 2011-04-18 09:26:19.019 108 13209.17 444.02 56777.73 88888.00 2011-04-18 09:26:20.019 108 13209.43 444.51 56777.49 88888.00 2011-04-18 09:26:21.019 108 13209.04 444.14 56777.49 88888.00 2011-04-18 09:26:22.019 108 13207.61 444.64 56777.37 88888.00 2011-04-18 09:26:23.019 108 13208.78 444.02 56777.12 88888.00 2011-04-18 09:26:24.019 108 13208.13 444.39 56777.61 88888.00 2011-04-18 09:26:25.019 108 13208.52 444.64 56777.12 88888.00 2011-04-18 09:26:26.019 108 13207.48 443.77 56776.39 88888.00 2011-04-18 09:26:27.019 108 13207.35 444.26 56777.12 88888.00 2011-04-18 09:26:28.019 108 13208.39 444.26 56777.00 88888.00 2011-04-18 09:26:29.019 108 13208.00 444.64 56776.27 88888.00 2011-04-18 09:26:30.019 108 13208.00 443.52 56776.51 88888.00 2011-04-18 09:26:31.019 108 13208.00 444.26 56777.00 88888.00 2011-04-18 09:26:32.019 108 13208.13 444.51 56777.25 88888.00 2011-04-18 09:26:33.019 108 13208.00 443.89 56775.90 88888.00 2011-04-18 09:26:34.019 108 13208.13 444.02 56776.51 88888.00 2011-04-18 09:26:35.019 108 13208.26 444.51 56776.51 88888.00 2011-04-18 09:26:36.019 108 13207.48 444.02 56776.39 88888.00 2011-04-18 09:26:37.019 108 13207.74 444.02 56776.51 88888.00 2011-04-18 09:26:38.019 108 13207.48 444.39 56775.29 88888.00 2011-04-18 09:26:39.019 108 13207.09 444.51 56776.14 88888.00 2011-04-18 09:26:40.019 108 13207.35 444.14 56776.14 88888.00 2011-04-18 09:26:41.019 108 13207.74 444.39 56776.51 88888.00 2011-04-18 09:26:42.019 108 13207.35 444.64 56775.78 88888.00 2011-04-18 09:26:43.019 108 13206.96 444.14 56775.41 88888.00 2011-04-18 09:26:44.019 108 13206.96 444.26 56774.80 88888.00 2011-04-18 09:26:45.019 108 13206.96 443.77 56775.66 88888.00 2011-04-18 09:26:46.019 108 13206.96 444.14 56775.41 88888.00 2011-04-18 09:26:47.019 108 13207.35 443.52 56774.68 88888.00 2011-04-18 09:26:48.019 108 13207.09 444.76 56775.17 88888.00 2011-04-18 09:26:49.019 108 13206.96 444.02 56774.68 88888.00 2011-04-18 09:26:50.019 108 13206.70 444.26 56775.04 88888.00 2011-04-18 09:26:51.019 108 13206.70 444.64 56775.29 88888.00 2011-04-18 09:26:52.019 108 13206.44 444.39 56775.04 88888.00 2011-04-18 09:26:53.019 108 13206.44 445.13 56775.41 88888.00 2011-04-18 09:26:54.019 108 13206.18 444.64 56775.04 88888.00 2011-04-18 09:26:55.019 108 13205.53 444.64 56774.68 88888.00 2011-04-18 09:26:56.019 108 13206.18 445.13 56774.19 88888.00 2011-04-18 09:26:57.019 108 13205.66 444.39 56774.43 88888.00 2011-04-18 09:26:58.019 108 13205.40 445.01 56775.04 88888.00 2011-04-18 09:26:59.019 108 13206.05 444.76 56774.19 88888.00 2011-04-18 09:27:00.019 108 13205.79 444.76 56774.80 88888.00 2011-04-18 09:27:01.019 108 13205.40 444.51 56775.29 88888.00 2011-04-18 09:27:02.019 108 13205.01 444.76 56774.80 88888.00 2011-04-18 09:27:03.019 108 13205.66 444.26 56774.43 88888.00 2011-04-18 09:27:04.019 108 13205.53 443.77 56774.31 88888.00 2011-04-18 09:27:05.019 108 13205.27 444.39 56774.68 88888.00 2011-04-18 09:27:06.019 108 13205.27 444.39 56774.07 88888.00 2011-04-18 09:27:07.019 108 13205.79 444.76 56773.70 88888.00 2011-04-18 09:27:08.019 108 13205.40 444.14 56774.31 88888.00 2011-04-18 09:27:09.019 108 13205.79 443.64 56774.68 88888.00 2011-04-18 09:27:10.019 108 13205.66 444.02 56774.07 88888.00 2011-04-18 09:27:11.019 108 13206.05 444.14 56773.70 88888.00 2011-04-18 09:27:12.019 108 13205.40 444.14 56773.95 88888.00 2011-04-18 09:27:13.019 108 13205.27 444.26 56773.70 88888.00 2011-04-18 09:27:14.019 108 13205.01 445.01 56773.95 88888.00 2011-04-18 09:27:15.019 108 13205.01 444.51 56774.55 88888.00 2011-04-18 09:27:16.019 108 13205.27 445.63 56772.96 88888.00 2011-04-18 09:27:17.019 108 13204.62 445.63 56773.82 88888.00 2011-04-18 09:27:18.019 108 13204.36 446.00 56773.82 88888.00 2011-04-18 09:27:19.019 108 13204.23 445.38 56773.45 88888.00 2011-04-18 09:27:20.019 108 13204.75 446.37 56773.33 88888.00 2011-04-18 09:27:21.019 108 13204.10 445.63 56773.21 88888.00 2011-04-18 09:27:22.019 108 13203.71 446.12 56773.21 88888.00 2011-04-18 09:27:23.019 108 13204.49 445.87 56773.09 88888.00 2011-04-18 09:27:24.019 108 13204.23 445.75 56772.11 88888.00 2011-04-18 09:27:25.019 108 13204.62 445.01 56773.21 88888.00 2011-04-18 09:27:26.019 108 13204.88 446.12 56772.84 88888.00 2011-04-18 09:27:27.019 108 13205.27 445.13 56772.84 88888.00 2011-04-18 09:27:28.019 108 13205.40 445.87 56772.84 88888.00 2011-04-18 09:27:29.019 108 13205.66 445.25 56772.23 88888.00 2011-04-18 09:27:30.019 108 13206.57 445.13 56772.60 88888.00 2011-04-18 09:27:31.019 108 13205.92 444.64 56772.60 88888.00 2011-04-18 09:27:32.019 108 13206.18 445.25 56772.48 88888.00 2011-04-18 09:27:33.019 108 13206.44 445.01 56772.48 88888.00 2011-04-18 09:27:34.019 108 13206.44 444.14 56772.23 88888.00 2011-04-18 09:27:35.019 108 13206.96 444.88 56772.84 88888.00 2011-04-18 09:27:36.019 108 13206.83 444.88 56772.36 88888.00 2011-04-18 09:27:37.019 108 13207.35 445.13 56772.11 88888.00 2011-04-18 09:27:38.019 108 13207.87 445.01 56772.84 88888.00 2011-04-18 09:27:39.019 108 13206.96 444.51 56772.72 88888.00 2011-04-18 09:27:40.019 108 13207.22 444.51 56772.60 88888.00 2011-04-18 09:27:41.019 108 13207.48 444.39 56772.23 88888.00 2011-04-18 09:27:42.019 108 13206.96 444.51 56772.23 88888.00 2011-04-18 09:27:43.019 108 13207.35 444.76 56772.72 88888.00 2011-04-18 09:27:44.019 108 13206.70 444.88 56772.84 88888.00 2011-04-18 09:27:45.019 108 13206.57 444.76 56772.60 88888.00 2011-04-18 09:27:46.019 108 13206.70 445.38 56772.11 88888.00 2011-04-18 09:27:47.019 108 13206.96 445.13 56772.48 88888.00 2011-04-18 09:27:48.019 108 13206.70 445.13 56772.60 88888.00 2011-04-18 09:27:49.019 108 13207.22 445.38 56772.36 88888.00 2011-04-18 09:27:50.019 108 13206.70 445.01 56772.23 88888.00 2011-04-18 09:27:51.019 108 13206.83 444.64 56772.60 88888.00 2011-04-18 09:27:52.019 108 13206.31 444.64 56772.60 88888.00 2011-04-18 09:27:53.019 108 13206.31 444.76 56772.48 88888.00 2011-04-18 09:27:54.019 108 13206.05 444.88 56772.36 88888.00 2011-04-18 09:27:55.019 108 13205.92 444.39 56772.11 88888.00 2011-04-18 09:27:56.019 108 13205.79 444.02 56772.48 88888.00 2011-04-18 09:27:57.019 108 13205.01 444.26 56771.74 88888.00 2011-04-18 09:27:58.019 108 13205.01 444.51 56771.99 88888.00 2011-04-18 09:27:59.019 108 13205.14 444.51 56772.48 88888.00 2011-04-18 09:28:00.019 108 13204.62 444.51 56771.74 88888.00 2011-04-18 09:28:01.019 108 13204.49 445.01 56771.50 88888.00 2011-04-18 09:28:02.019 108 13204.36 444.26 56771.99 88888.00 2011-04-18 09:28:03.019 108 13203.45 444.88 56771.50 88888.00 2011-04-18 09:28:04.019 108 13203.58 444.88 56771.25 88888.00 2011-04-18 09:28:05.019 108 13203.06 444.76 56771.62 88888.00 2011-04-18 09:28:06.019 108 13202.54 444.26 56771.01 88888.00 2011-04-18 09:28:07.019 108 13202.93 444.51 56771.50 88888.00 2011-04-18 09:28:08.019 108 13202.54 444.26 56771.13 88888.00 2011-04-18 09:28:09.019 108 13202.28 443.52 56771.38 88888.00 2011-04-18 09:28:10.019 108 13202.67 443.15 56771.13 88888.00 2011-04-18 09:28:11.019 108 13203.06 442.90 56770.89 88888.00 2011-04-18 09:28:12.019 108 13202.41 442.90 56770.64 88888.00 2011-04-18 09:28:13.019 108 13202.93 442.78 56770.40 88888.00 2011-04-18 09:28:14.018 108 13202.41 442.78 56770.89 88888.00 2011-04-18 09:28:15.018 108 13202.80 441.91 56770.15 88888.00 2011-04-18 09:28:16.018 108 13203.06 442.03 56770.03 88888.00 2011-04-18 09:28:17.018 108 13203.06 442.16 56770.89 88888.00 2011-04-18 09:28:18.018 108 13203.32 442.41 56770.40 88888.00 2011-04-18 09:28:19.018 108 13202.02 442.41 56769.91 88888.00 2011-04-18 09:28:20.018 108 13202.67 442.16 56770.03 88888.00 2011-04-18 09:28:21.018 108 13202.54 442.16 56770.28 88888.00 2011-04-18 09:28:22.018 108 13202.80 442.16 56770.40 88888.00 2011-04-18 09:28:23.018 108 13201.76 442.53 56769.79 88888.00 2011-04-18 09:28:24.018 108 13201.76 442.28 56769.91 88888.00 2011-04-18 09:28:25.018 108 13201.63 442.53 56770.28 88888.00 2011-04-18 09:28:26.018 108 13201.89 442.41 56769.42 88888.00 2011-04-18 09:28:27.018 108 13201.50 442.03 56769.42 88888.00 2011-04-18 09:28:28.018 108 13201.50 442.28 56769.42 88888.00 2011-04-18 09:28:29.018 108 13201.76 442.16 56768.93 88888.00 2011-04-18 09:28:30.018 108 13201.50 441.91 56768.93 88888.00 2011-04-18 09:28:31.018 108 13202.28 442.03 56769.54 88888.00 2011-04-18 09:28:32.018 108 13202.02 442.28 56768.81 88888.00 2011-04-18 09:28:33.018 108 13202.15 442.28 56769.18 88888.00 2011-04-18 09:28:34.018 108 13202.54 442.16 56768.81 88888.00 2011-04-18 09:28:35.018 108 13201.89 442.41 56769.18 88888.00 2011-04-18 09:28:36.018 108 13202.80 442.78 56769.05 88888.00 2011-04-18 09:28:37.018 108 13202.41 443.03 56769.54 88888.00 2011-04-18 09:28:38.018 108 13201.76 442.90 56768.93 88888.00 2011-04-18 09:28:39.018 108 13202.54 443.27 56769.54 88888.00 2011-04-18 09:28:40.018 108 13202.41 442.90 56769.66 88888.00 2011-04-18 09:28:41.018 108 13202.54 442.65 56769.66 88888.00 2011-04-18 09:28:42.018 108 13202.93 442.78 56769.30 88888.00 2011-04-18 09:28:43.018 108 13202.41 442.65 56769.05 88888.00 2011-04-18 09:28:44.018 108 13202.80 441.91 56769.54 88888.00 2011-04-18 09:28:45.018 108 13202.41 442.41 56769.42 88888.00 2011-04-18 09:28:46.018 108 13202.93 442.53 56769.18 88888.00 2011-04-18 09:28:47.018 108 13203.19 442.65 56769.18 88888.00 2011-04-18 09:28:48.018 108 13203.45 442.16 56769.18 88888.00 2011-04-18 09:28:49.018 108 13202.67 442.65 56769.42 88888.00 2011-04-18 09:28:50.018 108 13203.45 442.28 56768.93 88888.00 2011-04-18 09:28:51.018 108 13202.93 442.41 56769.42 88888.00 2011-04-18 09:28:52.018 108 13202.15 442.90 56768.44 88888.00 2011-04-18 09:28:53.018 108 13202.67 443.52 56769.30 88888.00 2011-04-18 09:28:54.018 108 13202.02 444.02 56769.05 88888.00 2011-04-18 09:28:55.018 108 13202.02 444.64 56769.18 88888.00 2011-04-18 09:28:56.018 108 13201.76 444.39 56769.42 88888.00 2011-04-18 09:28:57.018 108 13201.37 445.01 56768.81 88888.00 2011-04-18 09:28:58.018 108 13201.63 445.13 56769.66 88888.00 2011-04-18 09:28:59.018 108 13201.89 444.76 56768.93 88888.00 2011-04-18 09:29:00.018 108 13201.63 444.76 56769.18 88888.00 2011-04-18 09:29:01.018 108 13202.41 444.76 56769.05 88888.00 2011-04-18 09:29:02.018 108 13202.54 444.88 56768.69 88888.00 2011-04-18 09:29:03.018 108 13202.80 444.02 56769.18 88888.00 2011-04-18 09:29:04.018 108 13203.58 444.26 56769.30 88888.00 2011-04-18 09:29:05.018 108 13203.45 445.01 56769.05 88888.00 2011-04-18 09:29:06.018 108 13203.84 444.76 56768.81 88888.00 2011-04-18 09:29:07.018 108 13203.84 444.26 56768.44 88888.00 2011-04-18 09:29:08.018 108 13203.32 445.25 56768.69 88888.00 2011-04-18 09:29:09.018 108 13204.23 445.63 56769.30 88888.00 2011-04-18 09:29:10.018 108 13204.10 444.76 56769.30 88888.00 2011-04-18 09:29:11.018 108 13203.58 445.25 56768.81 88888.00 2011-04-18 09:29:12.018 108 13203.45 445.38 56769.42 88888.00 2011-04-18 09:29:13.018 108 13203.71 445.87 56768.93 88888.00 2011-04-18 09:29:14.018 108 13204.62 446.12 56769.18 88888.00 2011-04-18 09:29:15.018 108 13204.49 445.63 56768.93 88888.00 2011-04-18 09:29:16.018 108 13203.84 445.87 56769.30 88888.00 2011-04-18 09:29:17.018 108 13202.93 446.12 56769.42 88888.00 2011-04-18 09:29:18.018 108 13204.23 446.37 56769.05 88888.00 2011-04-18 09:29:19.018 108 13204.23 446.74 56769.79 88888.00 2011-04-18 09:29:20.018 108 13204.23 446.62 56770.28 88888.00 2011-04-18 09:29:21.018 108 13204.10 446.62 56769.79 88888.00 2011-04-18 09:29:22.018 108 13204.49 446.00 56770.15 88888.00 2011-04-18 09:29:23.018 108 13204.10 445.50 56769.42 88888.00 2011-04-18 09:29:24.018 108 13204.10 446.12 56769.91 88888.00 2011-04-18 09:29:25.018 108 13204.49 444.88 56769.54 88888.00 2011-04-18 09:29:26.018 108 13204.36 445.75 56770.15 88888.00 2011-04-18 09:29:27.018 108 13204.49 445.01 56769.91 88888.00 2011-04-18 09:29:28.018 108 13204.23 445.25 56769.79 88888.00 2011-04-18 09:29:29.018 108 13203.84 445.38 56769.42 88888.00 2011-04-18 09:29:30.018 108 13204.49 445.38 56770.15 88888.00 2011-04-18 09:29:31.018 108 13203.71 444.76 56769.54 88888.00 2011-04-18 09:29:32.018 108 13204.36 444.64 56769.79 88888.00 2011-04-18 09:29:33.018 108 13204.36 444.51 56769.91 88888.00 2011-04-18 09:29:34.018 108 13203.97 444.76 56769.54 88888.00 2011-04-18 09:29:35.018 108 13203.58 444.88 56769.18 88888.00 2011-04-18 09:29:36.018 108 13204.10 444.64 56769.42 88888.00 2011-04-18 09:29:37.018 108 13203.45 445.13 56770.15 88888.00 2011-04-18 09:29:38.018 108 13203.84 444.39 56770.28 88888.00 2011-04-18 09:29:39.018 108 13203.71 444.26 56769.79 88888.00 2011-04-18 09:29:40.018 108 13203.71 444.64 56770.15 88888.00 2011-04-18 09:29:41.018 108 13203.58 444.26 56769.30 88888.00 2011-04-18 09:29:42.018 108 13203.32 445.63 56769.54 88888.00 2011-04-18 09:29:43.018 108 13202.93 444.76 56769.42 88888.00 2011-04-18 09:29:44.018 108 13203.58 444.88 56769.54 88888.00 2011-04-18 09:29:45.018 108 13202.54 444.88 56769.30 88888.00 2011-04-18 09:29:46.018 108 13202.54 445.25 56769.18 88888.00 2011-04-18 09:29:47.018 108 13203.58 444.88 56769.30 88888.00 2011-04-18 09:29:48.018 108 13203.32 444.76 56769.54 88888.00 2011-04-18 09:29:49.018 108 13203.19 445.13 56769.18 88888.00 2011-04-18 09:29:50.018 108 13203.06 444.39 56769.30 88888.00 2011-04-18 09:29:51.018 108 13203.32 444.51 56769.66 88888.00 2011-04-18 09:29:52.018 108 13203.19 444.26 56769.42 88888.00 2011-04-18 09:29:53.018 108 13202.54 444.26 56769.54 88888.00 2011-04-18 09:29:54.018 108 13202.41 444.02 56768.93 88888.00 2011-04-18 09:29:55.018 108 13203.19 444.39 56769.30 88888.00 2011-04-18 09:29:56.018 108 13201.89 444.51 56768.93 88888.00 2011-04-18 09:29:57.018 108 13202.67 443.52 56768.81 88888.00 2011-04-18 09:29:58.018 108 13203.19 444.64 56768.93 88888.00 2011-04-18 09:29:59.018 108 13203.06 444.26 56769.42 88888.00 2011-04-18 09:30:00.018 108 13202.80 444.64 56769.79 88888.00 2011-04-18 09:30:01.018 108 13202.02 444.14 56769.42 88888.00 2011-04-18 09:30:02.018 108 13202.41 443.64 56768.56 88888.00 2011-04-18 09:30:03.018 108 13202.67 443.89 56769.30 88888.00 2011-04-18 09:30:04.018 108 13202.41 443.77 56768.69 88888.00 2011-04-18 09:30:05.018 108 13202.15 444.14 56768.93 88888.00 2011-04-18 09:30:06.018 108 13202.28 443.27 56768.93 88888.00 2011-04-18 09:30:07.018 108 13202.93 443.89 56769.30 88888.00 2011-04-18 09:30:08.018 108 13202.28 443.52 56767.95 88888.00 2011-04-18 09:30:09.018 108 13201.63 443.52 56768.44 88888.00 2011-04-18 09:30:10.018 108 13201.76 443.15 56768.44 88888.00 2011-04-18 09:30:11.018 108 13200.98 443.15 56768.32 88888.00 2011-04-18 09:30:12.018 108 13201.50 443.27 56768.81 88888.00 2011-04-18 09:30:13.018 108 13200.85 443.03 56768.44 88888.00 2011-04-18 09:30:14.018 108 13200.72 443.52 56769.05 88888.00 2011-04-18 09:30:15.018 108 13200.85 442.03 56767.95 88888.00 2011-04-18 09:30:16.018 108 13200.72 442.65 56768.07 88888.00 2011-04-18 09:30:17.018 108 13200.20 441.79 56767.59 88888.00 2011-04-18 09:30:18.018 108 13199.81 442.78 56766.61 88888.00 2011-04-18 09:30:19.018 108 13199.81 442.16 56767.22 88888.00 2011-04-18 09:30:20.018 108 13200.07 442.03 56766.85 88888.00 2011-04-18 09:30:21.018 108 13199.68 442.03 56766.61 88888.00 2011-04-18 09:30:22.018 108 13199.81 441.04 56766.24 88888.00 2011-04-18 09:30:23.018 108 13199.55 441.66 56766.36 88888.00 2011-04-18 09:30:24.018 108 13199.16 441.79 56766.98 88888.00 2011-04-18 09:30:25.018 108 13199.42 441.54 56766.36 88888.00 2011-04-18 09:30:26.018 108 13199.03 440.92 56766.12 88888.00 2011-04-18 09:30:27.018 108 13199.16 441.17 56766.00 88888.00 2011-04-18 09:30:28.018 108 13198.38 440.42 56766.24 88888.00 2011-04-18 09:30:29.018 108 13197.87 440.67 56766.12 88888.00 2011-04-18 09:30:30.018 108 13198.90 440.80 56765.26 88888.00 2011-04-18 09:30:31.018 108 13198.38 442.03 56765.26 88888.00 2011-04-18 09:30:32.018 108 13198.25 440.92 56765.02 88888.00 2011-04-18 09:30:33.018 108 13197.22 442.28 56765.02 88888.00 2011-04-18 09:30:34.018 108 13197.61 442.16 56765.51 88888.00 2011-04-18 09:30:35.018 108 13197.61 441.91 56765.14 88888.00 2011-04-18 09:30:36.018 108 13196.96 440.92 56764.53 88888.00 2011-04-18 09:30:37.018 108 13196.57 441.54 56764.53 88888.00 2011-04-18 09:30:38.018 108 13197.09 442.16 56764.41 88888.00 2011-04-18 09:30:39.018 108 13197.48 442.28 56764.16 88888.00 2011-04-18 09:30:40.018 108 13197.74 441.91 56764.16 88888.00 2011-04-18 09:30:41.018 108 13197.09 442.16 56763.92 88888.00 2011-04-18 09:30:42.018 108 13197.35 441.91 56764.16 88888.00 2011-04-18 09:30:43.018 108 13197.09 442.41 56763.67 88888.00 2011-04-18 09:30:44.018 108 13197.61 442.03 56763.80 88888.00 2011-04-18 09:30:45.018 108 13196.83 442.78 56763.55 88888.00 2011-04-18 09:30:46.018 108 13197.74 442.16 56763.31 88888.00 2011-04-18 09:30:47.018 108 13196.96 441.79 56763.55 88888.00 2011-04-18 09:30:48.018 108 13197.87 442.41 56763.55 88888.00 2011-04-18 09:30:49.018 108 13197.74 442.53 56763.31 88888.00 2011-04-18 09:30:50.018 108 13197.87 442.53 56763.18 88888.00 2011-04-18 09:30:51.018 108 13198.25 442.65 56763.31 88888.00 2011-04-18 09:30:52.018 108 13197.61 442.65 56763.43 88888.00 2011-04-18 09:30:53.018 108 13198.12 443.03 56763.18 88888.00 2011-04-18 09:30:54.018 108 13198.00 442.65 56763.06 88888.00 2011-04-18 09:30:55.018 108 13198.25 443.27 56762.70 88888.00 2011-04-18 09:30:56.018 108 13197.87 443.52 56763.67 88888.00 2011-04-18 09:30:57.018 108 13197.74 443.77 56762.94 88888.00 2011-04-18 09:30:58.018 108 13198.90 443.89 56762.94 88888.00 2011-04-18 09:30:59.018 108 13198.77 443.64 56763.43 88888.00 2011-04-18 09:31:00.018 108 13198.12 444.02 56763.06 88888.00 2011-04-18 09:31:01.018 108 13198.77 444.39 56762.82 88888.00 2011-04-18 09:31:02.018 108 13198.90 444.39 56762.94 88888.00 2011-04-18 09:31:03.018 108 13199.03 444.02 56762.57 88888.00 2011-04-18 09:31:04.018 108 13199.42 443.89 56763.18 88888.00 2011-04-18 09:31:05.018 108 13199.29 444.76 56762.94 88888.00 2011-04-18 09:31:06.018 108 13199.55 444.76 56763.06 88888.00 2011-04-18 09:31:07.018 108 13200.46 444.76 56763.18 88888.00 2011-04-18 09:31:08.018 108 13199.94 444.76 56763.55 88888.00 2011-04-18 09:31:09.018 108 13200.33 445.13 56763.80 88888.00 2011-04-18 09:31:10.018 108 13200.98 444.76 56763.18 88888.00 2011-04-18 09:31:11.018 108 13201.37 444.51 56763.55 88888.00 2011-04-18 09:31:12.018 108 13200.98 445.25 56763.80 88888.00 2011-04-18 09:31:13.018 108 13201.11 445.38 56763.80 88888.00 2011-04-18 09:31:14.018 108 13201.37 445.87 56763.31 88888.00 2011-04-18 09:31:15.018 108 13202.02 446.12 56763.80 88888.00 2011-04-18 09:31:16.018 108 13200.72 445.25 56763.18 88888.00 2011-04-18 09:31:17.018 108 13201.76 445.38 56763.80 88888.00 2011-04-18 09:31:18.018 108 13202.41 445.38 56763.80 88888.00 2011-04-18 09:31:19.018 108 13202.02 445.50 56763.80 88888.00 2011-04-18 09:31:20.018 108 13202.15 445.38 56763.92 88888.00 2011-04-18 09:31:21.018 108 13201.63 445.38 56763.55 88888.00 2011-04-18 09:31:22.018 108 13201.50 445.87 56763.67 88888.00 2011-04-18 09:31:23.018 108 13201.89 446.25 56763.43 88888.00 2011-04-18 09:31:24.018 108 13202.54 445.63 56763.67 88888.00 2011-04-18 09:31:25.018 108 13201.89 445.50 56763.18 88888.00 2011-04-18 09:31:26.018 108 13202.54 445.87 56763.67 88888.00 2011-04-18 09:31:27.018 108 13201.76 445.75 56764.89 88888.00 2011-04-18 09:31:28.018 108 13201.37 445.75 56764.04 88888.00 2011-04-18 09:31:29.018 108 13201.63 446.25 56764.04 88888.00 2011-04-18 09:31:30.018 108 13201.11 445.13 56763.67 88888.00 2011-04-18 09:31:31.018 108 13200.98 444.64 56764.65 88888.00 2011-04-18 09:31:32.018 108 13201.11 444.14 56764.16 88888.00 2011-04-18 09:31:33.018 108 13201.50 444.51 56764.41 88888.00 2011-04-18 09:31:34.018 108 13201.37 443.40 56764.65 88888.00 2011-04-18 09:31:35.018 108 13200.85 443.52 56764.04 88888.00 2011-04-18 09:31:36.018 108 13200.72 443.03 56764.77 88888.00 2011-04-18 09:31:37.018 108 13200.72 443.03 56764.16 88888.00 2011-04-18 09:31:38.018 108 13200.59 443.52 56763.55 88888.00 2011-04-18 09:31:39.018 108 13200.07 443.15 56764.65 88888.00 2011-04-18 09:31:40.018 108 13199.68 443.15 56763.67 88888.00 2011-04-18 09:31:41.018 108 13200.33 442.53 56763.55 88888.00 2011-04-18 09:31:42.018 108 13199.42 441.91 56763.18 88888.00 2011-04-18 09:31:43.018 108 13198.51 442.53 56763.55 88888.00 2011-04-18 09:31:44.018 108 13199.03 442.78 56763.43 88888.00 2011-04-18 09:31:45.018 108 13197.87 441.41 56763.06 88888.00 2011-04-18 09:31:46.018 108 13197.61 441.66 56762.45 88888.00 2011-04-18 09:31:47.018 108 13197.87 441.29 56762.45 88888.00 2011-04-18 09:31:48.018 108 13198.00 441.91 56762.33 88888.00 2011-04-18 09:31:49.018 108 13197.61 440.92 56761.72 88888.00 2011-04-18 09:31:50.018 108 13197.61 440.55 56762.57 88888.00 2011-04-18 09:31:51.018 108 13197.35 439.80 56761.72 88888.00 2011-04-18 09:31:52.018 108 13197.22 440.05 56762.21 88888.00 2011-04-18 09:31:53.018 108 13196.96 440.80 56761.72 88888.00 2011-04-18 09:31:54.018 108 13196.18 439.68 56761.23 88888.00 2011-04-18 09:31:55.018 108 13196.31 439.31 56760.98 88888.00 2011-04-18 09:31:56.018 108 13196.18 439.68 56761.35 88888.00 2011-04-18 09:31:57.018 108 13196.05 439.43 56760.62 88888.00 2011-04-18 09:31:58.018 108 13196.18 438.32 56760.62 88888.00 2011-04-18 09:31:59.018 108 13195.66 439.19 56760.74 88888.00 2011-04-18 09:32:00.018 108 13195.14 438.57 56760.62 88888.00 2011-04-18 09:32:01.018 108 13194.88 438.69 56759.88 88888.00 2011-04-18 09:32:02.018 108 13195.53 438.94 56759.64 88888.00 2011-04-18 09:32:03.018 108 13194.88 438.07 56760.00 88888.00 2011-04-18 09:32:04.018 108 13195.14 438.44 56759.27 88888.00 2011-04-18 09:32:05.018 108 13193.84 438.57 56759.64 88888.00 2011-04-18 09:32:06.018 108 13195.01 438.32 56759.03 88888.00 2011-04-18 09:32:07.018 108 13195.01 438.07 56759.52 88888.00 2011-04-18 09:32:08.018 108 13194.23 437.58 56758.91 88888.00 2011-04-18 09:32:09.018 108 13194.88 437.82 56759.03 88888.00 2011-04-18 09:32:10.018 108 13194.75 437.95 56757.93 88888.00 2011-04-18 09:32:11.018 108 13193.97 438.07 56758.17 88888.00 2011-04-18 09:32:12.018 108 13194.36 438.07 56757.44 88888.00 2011-04-18 09:32:13.018 108 13193.84 438.07 56757.56 88888.00 2011-04-18 09:32:14.018 108 13193.45 437.82 56757.56 88888.00 2011-04-18 09:32:15.018 108 13193.06 438.44 56757.93 88888.00 2011-04-18 09:32:16.018 108 13193.84 438.07 56757.44 88888.00 2011-04-18 09:32:17.018 108 13193.84 438.32 56757.19 88888.00 2011-04-18 09:32:18.018 108 13194.10 438.19 56756.83 88888.00 2011-04-18 09:32:19.018 108 13194.36 437.82 56757.19 88888.00 2011-04-18 09:32:20.018 108 13193.84 438.57 56756.46 88888.00 2011-04-18 09:32:21.018 108 13194.49 438.44 56756.46 88888.00 2011-04-18 09:32:22.018 108 13194.10 438.69 56756.34 88888.00 2011-04-18 09:32:23.018 108 13194.36 437.70 56756.95 88888.00 2011-04-18 09:32:24.018 108 13195.14 437.95 56756.58 88888.00 2011-04-18 09:32:25.018 108 13194.23 438.44 56756.70 88888.00 2011-04-18 09:32:26.018 108 13193.84 438.44 56755.97 88888.00 2011-04-18 09:32:27.018 108 13194.10 438.57 56756.09 88888.00 2011-04-18 09:32:28.018 108 13194.23 438.32 56756.46 88888.00 2011-04-18 09:32:29.018 108 13193.45 438.81 56756.09 88888.00 2011-04-18 09:32:30.018 108 13193.45 438.94 56756.09 88888.00 2011-04-18 09:32:31.018 108 13193.45 438.94 56755.73 88888.00 2011-04-18 09:32:32.018 108 13193.19 439.68 56755.85 88888.00 2011-04-18 09:32:33.018 108 13194.10 439.06 56755.61 88888.00 2011-04-18 09:32:34.018 108 13193.19 439.68 56755.36 88888.00 2011-04-18 09:32:35.018 108 13193.58 440.05 56755.48 88888.00 2011-04-18 09:32:36.018 108 13193.19 439.80 56755.24 88888.00 2011-04-18 09:32:37.018 108 13194.36 440.18 56754.87 88888.00 2011-04-18 09:32:38.018 108 13193.45 440.30 56755.73 88888.00 2011-04-18 09:32:39.018 108 13192.67 441.04 56755.61 88888.00 2011-04-18 09:32:40.018 108 13193.32 440.42 56755.85 88888.00 2011-04-18 09:32:41.018 108 13193.58 441.41 56755.61 88888.00 2011-04-18 09:32:42.018 108 13192.80 441.29 56755.24 88888.00 2011-04-18 09:32:43.018 108 13193.84 441.17 56755.73 88888.00 2011-04-18 09:32:44.018 108 13193.71 441.54 56755.24 88888.00 2011-04-18 09:32:45.018 108 13193.58 442.16 56754.62 88888.00 2011-04-18 09:32:46.018 108 13193.71 442.16 56755.36 88888.00 2011-04-18 09:32:47.018 108 13193.58 442.78 56754.99 88888.00 2011-04-18 09:32:48.018 108 13193.71 442.53 56754.87 88888.00 2011-04-18 09:32:49.018 108 13193.32 442.90 56754.87 88888.00 2011-04-18 09:32:50.018 108 13193.71 442.41 56754.87 88888.00 2011-04-18 09:32:51.018 108 13193.97 442.28 56755.48 88888.00 2011-04-18 09:32:52.018 108 13194.10 442.90 56754.99 88888.00 2011-04-18 09:32:53.018 108 13193.19 442.53 56755.11 88888.00 2011-04-18 09:32:54.018 108 13193.97 442.41 56755.11 88888.00 2011-04-18 09:32:55.018 108 13193.19 442.53 56755.85 88888.00 2011-04-18 09:32:56.018 108 13194.23 442.16 56755.48 88888.00 2011-04-18 09:32:57.018 108 13193.71 441.66 56755.24 88888.00 2011-04-18 09:32:58.018 108 13193.97 442.03 56755.11 88888.00 2011-04-18 09:32:59.018 108 13193.58 441.04 56755.24 88888.00 2011-04-18 09:33:00.018 108 13193.19 441.04 56755.36 88888.00 2011-04-18 09:33:01.018 108 13192.93 440.80 56754.62 88888.00 2011-04-18 09:33:02.018 108 13193.19 441.04 56755.36 88888.00 2011-04-18 09:33:03.018 108 13193.32 439.80 56754.50 88888.00 2011-04-18 09:33:04.018 108 13193.71 439.93 56755.24 88888.00 2011-04-18 09:33:05.018 108 13193.32 440.18 56754.38 88888.00 2011-04-18 09:33:06.018 108 13193.06 440.55 56754.26 88888.00 2011-04-18 09:33:07.018 108 13193.19 439.68 56754.87 88888.00 2011-04-18 09:33:08.018 108 13193.19 439.68 56754.26 88888.00 2011-04-18 09:33:09.018 108 13192.80 440.18 56754.02 88888.00 2011-04-18 09:33:10.018 108 13192.80 439.43 56754.02 88888.00 2011-04-18 09:33:11.018 108 13192.80 439.43 56753.52 88888.00 2011-04-18 09:33:12.018 108 13192.54 439.80 56753.77 88888.00 2011-04-18 09:33:13.018 108 13192.41 439.56 56753.89 88888.00 2011-04-18 09:33:14.018 108 13192.80 439.93 56753.28 88888.00 2011-04-18 09:33:15.018 108 13192.93 439.56 56754.14 88888.00 2011-04-18 09:33:16.018 108 13192.41 440.42 56753.52 88888.00 2011-04-18 09:33:17.018 108 13191.89 439.31 56753.65 88888.00 2011-04-18 09:33:18.018 108 13192.15 439.19 56753.28 88888.00 2011-04-18 09:33:19.018 108 13191.89 439.80 56753.16 88888.00 2011-04-18 09:33:20.018 108 13191.63 439.56 56752.67 88888.00 2011-04-18 09:33:21.018 108 13191.11 439.43 56752.30 88888.00 2011-04-18 09:33:22.018 108 13191.11 438.69 56752.43 88888.00 2011-04-18 09:33:23.018 108 13190.59 438.44 56752.91 88888.00 2011-04-18 09:33:24.018 108 13190.33 438.07 56752.67 88888.00 2011-04-18 09:33:25.018 108 13190.46 437.45 56751.69 88888.00 2011-04-18 09:33:26.018 108 13189.16 436.96 56751.94 88888.00 2011-04-18 09:33:27.018 108 13188.90 437.20 56752.06 88888.00 2011-04-18 09:33:28.018 108 13189.94 436.58 56752.06 88888.00 2011-04-18 09:33:29.018 108 13189.16 436.09 56751.45 88888.00 2011-04-18 09:33:30.018 108 13188.90 436.21 56751.57 88888.00 2011-04-18 09:33:31.018 108 13188.25 435.72 56750.59 88888.00 2011-04-18 09:33:32.018 108 13188.51 435.47 56750.96 88888.00 2011-04-18 09:33:33.018 108 13188.25 435.47 56750.71 88888.00 2011-04-18 09:33:34.018 108 13187.86 434.85 56750.10 88888.00 2011-04-18 09:33:35.018 108 13187.86 435.47 56750.59 88888.00 2011-04-18 09:33:36.018 108 13186.82 435.35 56750.10 88888.00 2011-04-18 09:33:37.018 108 13186.82 435.22 56749.98 88888.00 2011-04-18 09:33:38.018 108 13187.73 434.23 56749.25 88888.00 2011-04-18 09:33:39.018 108 13187.21 433.98 56749.25 88888.00 2011-04-18 09:33:40.018 108 13187.47 434.48 56749.49 88888.00 2011-04-18 09:33:41.018 108 13186.30 434.11 56748.63 88888.00 2011-04-18 09:33:42.018 108 13187.21 434.11 56748.14 88888.00 2011-04-18 09:33:43.018 108 13186.69 434.60 56749.00 88888.00 2011-04-18 09:33:44.018 108 13187.60 434.97 56748.76 88888.00 2011-04-18 09:33:45.018 108 13187.34 435.59 56748.39 88888.00 2011-04-18 09:33:46.018 108 13186.82 435.47 56748.39 88888.00 2011-04-18 09:33:47.018 108 13187.60 435.59 56748.76 88888.00 2011-04-18 09:33:48.018 108 13187.73 435.35 56748.27 88888.00 2011-04-18 09:33:49.018 108 13187.86 435.47 56748.63 88888.00 2011-04-18 09:33:50.018 108 13187.60 435.47 56748.02 88888.00 2011-04-18 09:33:51.018 108 13188.12 435.22 56747.41 88888.00 2011-04-18 09:33:52.018 108 13187.86 436.21 56748.14 88888.00 2011-04-18 09:33:53.018 108 13188.12 435.84 56748.27 88888.00 2011-04-18 09:33:54.018 108 13187.86 435.72 56748.51 88888.00 2011-04-18 09:33:55.018 108 13187.86 435.22 56747.66 88888.00 2011-04-18 09:33:56.018 108 13187.73 435.72 56747.29 88888.00 2011-04-18 09:33:57.018 108 13187.34 435.72 56747.17 88888.00 2011-04-18 09:33:58.018 108 13187.34 436.09 56746.92 88888.00 2011-04-18 09:33:59.018 108 13186.30 435.35 56747.54 88888.00 2011-04-18 09:34:00.018 108 13186.04 434.73 56746.80 88888.00 2011-04-18 09:34:01.018 108 13186.04 434.97 56747.17 88888.00 2011-04-18 09:34:02.018 108 13185.52 435.10 56747.17 88888.00 2011-04-18 09:34:03.018 108 13184.87 434.48 56746.55 88888.00 2011-04-18 09:34:04.018 108 13185.13 434.85 56747.29 88888.00 2011-04-18 09:34:05.018 108 13186.04 435.35 56745.82 88888.00 2011-04-18 09:34:06.018 108 13185.65 435.10 56746.55 88888.00 2011-04-18 09:34:07.018 108 13185.65 434.60 56745.82 88888.00 2011-04-18 09:34:08.018 108 13185.39 434.60 56745.46 88888.00 2011-04-18 09:34:09.018 108 13185.65 434.48 56745.95 88888.00 2011-04-18 09:34:10.018 108 13185.91 434.60 56745.46 88888.00 2011-04-18 09:34:11.018 108 13185.13 434.60 56745.46 88888.00 2011-04-18 09:34:12.018 108 13186.04 433.74 56745.09 88888.00 2011-04-18 09:34:13.018 108 13185.26 434.60 56745.09 88888.00 2011-04-18 09:34:14.018 108 13185.78 434.60 56744.84 88888.00 2011-04-18 09:34:15.018 108 13185.00 434.48 56745.09 88888.00 2011-04-18 09:34:16.018 108 13185.39 434.11 56744.11 88888.00 2011-04-18 09:34:17.018 108 13185.91 434.97 56744.96 88888.00 2011-04-18 09:34:18.018 108 13186.30 434.60 56744.36 88888.00 2011-04-18 09:34:19.018 108 13185.13 434.73 56744.72 88888.00 2011-04-18 09:34:20.018 108 13184.87 434.36 56743.38 88888.00 2011-04-18 09:34:21.018 108 13185.13 434.48 56743.25 88888.00 2011-04-18 09:34:22.018 108 13186.04 434.85 56743.74 88888.00 2011-04-18 09:34:23.018 108 13185.65 434.73 56743.87 88888.00 2011-04-18 09:34:24.018 108 13185.65 435.22 56743.38 88888.00 2011-04-18 09:34:25.018 108 13186.82 435.35 56743.62 88888.00 2011-04-18 09:34:26.018 108 13185.91 435.72 56743.25 88888.00 2011-04-18 09:34:27.018 108 13186.69 435.72 56743.25 88888.00 2011-04-18 09:34:28.018 108 13186.69 435.97 56743.74 88888.00 2011-04-18 09:34:29.018 108 13187.73 435.84 56742.89 88888.00 2011-04-18 09:34:30.018 108 13187.21 436.58 56743.01 88888.00 2011-04-18 09:34:31.018 108 13187.73 437.08 56742.64 88888.00 2011-04-18 09:34:32.018 108 13187.60 437.33 56742.89 88888.00 2011-04-18 09:34:33.018 108 13188.12 437.20 56743.50 88888.00 2011-04-18 09:34:34.018 108 13187.73 437.70 56742.77 88888.00 2011-04-18 09:34:35.018 108 13187.73 437.08 56743.25 88888.00 2011-04-18 09:34:36.018 108 13187.21 437.58 56743.25 88888.00 2011-04-18 09:34:37.018 108 13187.60 437.45 56743.01 88888.00 2011-04-18 09:34:38.018 108 13187.60 437.45 56743.13 88888.00 2011-04-18 09:34:39.018 108 13187.08 436.96 56743.25 88888.00 2011-04-18 09:34:40.018 108 13187.99 437.33 56743.01 88888.00 2011-04-18 09:34:41.018 108 13187.86 436.83 56743.25 88888.00 2011-04-18 09:34:42.018 108 13187.73 436.46 56743.25 88888.00 2011-04-18 09:34:43.018 108 13187.60 436.46 56743.38 88888.00 2011-04-18 09:34:44.018 108 13187.60 435.84 56743.25 88888.00 2011-04-18 09:34:45.018 108 13187.73 435.35 56743.50 88888.00 2011-04-18 09:34:46.018 108 13187.47 435.47 56743.38 88888.00 2011-04-18 09:34:47.018 108 13187.73 435.72 56743.87 88888.00 2011-04-18 09:34:48.018 108 13188.12 435.22 56742.77 88888.00 2011-04-18 09:34:49.018 108 13189.29 434.97 56742.77 88888.00 2011-04-18 09:34:50.018 108 13188.64 434.11 56743.01 88888.00 2011-04-18 09:34:51.018 108 13189.42 433.36 56743.38 88888.00 2011-04-18 09:34:52.018 108 13190.33 432.99 56742.77 88888.00 2011-04-18 09:34:53.018 108 13190.33 432.50 56743.99 88888.00 2011-04-18 09:34:54.018 108 13190.72 431.75 56743.50 88888.00 2011-04-18 09:34:55.018 108 13190.85 431.63 56742.89 88888.00 2011-04-18 09:34:56.018 108 13191.24 431.63 56743.50 88888.00 2011-04-18 09:34:57.018 108 13190.72 431.51 56743.62 88888.00 2011-04-18 09:34:58.018 108 13190.72 431.26 56743.50 88888.00 2011-04-18 09:34:59.018 108 13190.33 431.01 56743.38 88888.00 2011-04-18 09:35:00.018 108 13190.85 430.89 56743.62 88888.00 2011-04-18 09:35:01.018 108 13189.81 430.14 56743.25 88888.00 2011-04-18 09:35:02.018 108 13189.29 430.39 56743.13 88888.00 2011-04-18 09:35:03.018 108 13189.03 430.64 56742.77 88888.00 2011-04-18 09:35:04.018 108 13188.51 430.89 56742.77 88888.00 2011-04-18 09:35:05.018 108 13187.73 429.90 56743.01 88888.00 2011-04-18 09:35:06.018 108 13187.08 429.90 56742.64 88888.00 2011-04-18 09:35:07.018 108 13187.08 429.90 56743.13 88888.00 2011-04-18 09:35:08.018 108 13186.04 430.39 56742.03 88888.00 2011-04-18 09:35:09.018 108 13186.04 428.91 56742.52 88888.00 2011-04-18 09:35:10.018 108 13185.00 429.15 56741.18 88888.00 2011-04-18 09:35:11.018 108 13184.74 428.41 56741.42 88888.00 2011-04-18 09:35:12.018 108 13184.35 429.65 56741.42 88888.00 2011-04-18 09:35:13.018 108 13185.13 428.78 56741.30 88888.00 2011-04-18 09:35:14.018 108 13184.22 429.03 56740.81 88888.00 2011-04-18 09:35:15.018 108 13183.70 428.04 56739.83 88888.00 2011-04-18 09:35:16.018 108 13183.44 428.04 56740.57 88888.00 2011-04-18 09:35:17.018 108 13182.66 427.67 56740.57 88888.00 2011-04-18 09:35:18.018 108 13183.05 427.54 56740.07 88888.00 2011-04-18 09:35:19.018 108 13182.66 427.30 56739.34 88888.00 2011-04-18 09:35:20.018 108 13181.62 427.42 56739.83 88888.00 2011-04-18 09:35:21.018 108 13181.75 425.44 56738.49 88888.00 2011-04-18 09:35:22.018 108 13181.36 425.93 56739.71 88888.00 2011-04-18 09:35:23.018 108 13181.62 425.31 56738.85 88888.00 2011-04-18 09:35:24.018 108 13181.75 424.69 56737.51 88888.00 2011-04-18 09:35:25.018 108 13181.10 425.19 56738.73 88888.00 2011-04-18 09:35:26.018 108 13180.71 424.45 56738.12 88888.00 2011-04-18 09:35:27.018 108 13180.46 424.82 56737.88 88888.00 2011-04-18 09:35:28.018 108 13180.19 424.08 56737.88 88888.00 2011-04-18 09:35:29.018 108 13180.06 424.08 56737.63 88888.00 2011-04-18 09:35:30.018 108 13179.80 424.20 56736.65 88888.00 2011-04-18 09:35:31.018 108 13178.90 424.20 56736.65 88888.00 2011-04-18 09:35:32.018 108 13178.90 424.45 56736.16 88888.00 2011-04-18 09:35:33.018 108 13177.60 424.82 56735.43 88888.00 2011-04-18 09:35:34.018 108 13177.60 424.69 56735.06 88888.00 2011-04-18 09:35:35.018 108 13176.95 424.69 56735.43 88888.00 2011-04-18 09:35:36.018 108 13177.34 423.83 56734.94 88888.00 2011-04-18 09:35:37.018 108 13176.69 424.32 56734.94 88888.00 2011-04-18 09:35:38.018 108 13176.69 424.32 56734.57 88888.00 2011-04-18 09:35:39.018 108 13177.34 424.20 56734.21 88888.00 2011-04-18 09:35:40.018 108 13176.56 424.57 56734.33 88888.00 2011-04-18 09:35:41.018 108 13177.86 424.32 56733.60 88888.00 2011-04-18 09:35:42.018 108 13177.73 424.82 56733.60 88888.00 2011-04-18 09:35:43.018 108 13177.60 424.82 56733.11 88888.00 2011-04-18 09:35:44.018 108 13176.95 425.44 56732.98 88888.00 2011-04-18 09:35:45.018 108 13177.73 424.45 56732.74 88888.00 2011-04-18 09:35:46.018 108 13177.86 424.94 56732.38 88888.00 2011-04-18 09:35:47.018 108 13178.64 425.19 56732.25 88888.00 2011-04-18 09:35:48.018 108 13178.25 425.93 56732.50 88888.00 2011-04-18 09:35:49.018 108 13178.64 425.81 56732.25 88888.00 2011-04-18 09:35:50.018 108 13179.42 426.06 56731.64 88888.00 2011-04-18 09:35:51.018 108 13179.93 425.93 56732.50 88888.00 2011-04-18 09:35:52.018 108 13180.06 426.80 56732.50 88888.00 2011-04-18 09:35:53.018 108 13180.06 426.80 56732.74 88888.00 2011-04-18 09:35:54.018 108 13180.33 426.80 56733.35 88888.00 2011-04-18 09:35:55.018 108 13180.58 426.30 56733.23 88888.00 2011-04-18 09:35:56.018 108 13181.49 427.42 56732.01 88888.00 2011-04-18 09:35:57.018 108 13181.75 427.42 56732.86 88888.00 2011-04-18 09:35:58.018 108 13182.66 427.17 56733.72 88888.00 2011-04-18 09:35:59.018 108 13182.14 427.54 56733.35 88888.00 2011-04-18 09:36:00.018 108 13183.44 427.67 56732.74 88888.00 2011-04-18 09:36:01.018 108 13183.96 427.05 56732.98 88888.00 2011-04-18 09:36:02.018 108 13183.05 427.42 56733.35 88888.00 2011-04-18 09:36:03.018 108 13184.09 427.54 56733.84 88888.00 2011-04-18 09:36:04.018 108 13183.05 427.30 56734.33 88888.00 2011-04-18 09:36:05.018 108 13183.44 427.17 56734.33 88888.00 2011-04-18 09:36:06.018 108 13183.31 427.79 56733.84 88888.00 2011-04-18 09:36:07.018 108 13183.31 427.42 56734.09 88888.00 2011-04-18 09:36:08.018 108 13183.57 426.80 56733.84 88888.00 2011-04-18 09:36:09.018 108 13182.01 426.80 56733.60 88888.00 2011-04-18 09:36:10.018 108 13184.22 426.43 56734.70 88888.00 2011-04-18 09:36:11.018 108 13183.57 426.30 56734.21 88888.00 2011-04-18 09:36:12.018 108 13183.05 426.06 56734.21 88888.00 2011-04-18 09:36:13.018 108 13182.79 425.69 56733.96 88888.00 2011-04-18 09:36:14.018 108 13182.79 425.56 56734.09 88888.00 2011-04-18 09:36:15.018 108 13183.05 425.44 56734.57 88888.00 2011-04-18 09:36:16.018 108 13182.40 424.08 56734.33 88888.00 2011-04-18 09:36:17.018 108 13182.27 424.69 56734.09 88888.00 2011-04-18 09:36:18.018 108 13182.40 424.94 56733.47 88888.00 2011-04-18 09:36:19.018 108 13180.97 423.95 56734.33 88888.00 2011-04-18 09:36:20.018 108 13181.36 423.46 56733.72 88888.00 2011-04-18 09:36:21.018 108 13181.62 422.96 56733.72 88888.00 2011-04-18 09:36:22.018 108 13181.49 423.08 56733.84 88888.00 2011-04-18 09:36:23.018 108 13180.84 423.46 56733.23 88888.00 2011-04-18 09:36:24.018 108 13180.71 422.59 56733.23 88888.00 2011-04-18 09:36:25.018 108 13180.84 422.09 56733.23 88888.00 2011-04-18 09:36:26.018 108 13180.46 421.97 56732.98 88888.00 2011-04-18 09:36:27.018 108 13179.67 422.09 56733.23 88888.00 2011-04-18 09:36:28.018 108 13179.93 421.72 56733.47 88888.00 2011-04-18 09:36:29.018 108 13180.58 421.60 56732.86 88888.00 2011-04-18 09:36:30.018 108 13180.71 421.35 56732.86 88888.00 2011-04-18 09:36:31.018 108 13180.71 420.61 56732.74 88888.00 2011-04-18 09:36:32.018 108 13180.58 420.48 56732.01 88888.00 2011-04-18 09:36:33.018 108 13180.19 420.98 56731.88 88888.00 2011-04-18 09:36:34.018 108 13180.71 420.24 56732.25 88888.00 2011-04-18 09:36:35.018 108 13180.33 420.11 56732.01 88888.00 2011-04-18 09:36:36.018 108 13180.46 420.36 56731.88 88888.00 2011-04-18 09:36:37.018 108 13179.80 419.86 56731.52 88888.00 2011-04-18 09:36:38.018 108 13180.33 419.99 56731.76 88888.00 2011-04-18 09:36:39.018 108 13180.06 419.49 56731.64 88888.00 2011-04-18 09:36:40.018 108 13179.93 419.74 56730.91 88888.00 2011-04-18 09:36:41.018 108 13179.80 419.25 56730.79 88888.00 2011-04-18 09:36:42.018 108 13179.80 419.37 56731.15 88888.00 2011-04-18 09:36:43.018 108 13179.54 418.75 56730.66 88888.00 2011-04-18 09:36:44.018 108 13179.42 419.12 56730.54 88888.00 2011-04-18 09:36:45.018 108 13178.51 418.87 56730.66 88888.00 2011-04-18 09:36:46.018 108 13178.77 418.01 56730.54 88888.00 2011-04-18 09:36:47.018 108 13178.12 418.87 56729.93 88888.00 2011-04-18 09:36:48.018 108 13177.86 418.38 56729.68 88888.00 2011-04-18 09:36:49.018 108 13178.25 418.63 56729.80 88888.00 2011-04-18 09:36:50.018 108 13178.25 417.64 56729.44 88888.00 2011-04-18 09:36:51.018 108 13178.90 418.63 56729.68 88888.00 2011-04-18 09:36:52.018 108 13177.21 418.38 56729.07 88888.00 2011-04-18 09:36:53.018 108 13177.86 417.51 56728.71 88888.00 2011-04-18 09:36:54.018 108 13177.08 418.75 56728.34 88888.00 2011-04-18 09:36:55.018 108 13176.69 418.25 56727.97 88888.00 2011-04-18 09:36:56.018 108 13177.21 418.25 56728.09 88888.00 2011-04-18 09:36:57.018 108 13176.82 418.25 56727.73 88888.00 2011-04-18 09:36:58.018 108 13175.78 417.39 56727.24 88888.00 2011-04-18 09:36:59.018 108 13176.56 418.01 56727.73 88888.00 2011-04-18 09:37:00.018 108 13176.95 418.38 56727.12 88888.00 2011-04-18 09:37:01.018 108 13176.95 418.63 56726.87 88888.00 2011-04-18 09:37:02.018 108 13176.56 418.87 56726.87 88888.00 2011-04-18 09:37:03.018 108 13176.82 418.01 56726.14 88888.00 2011-04-18 09:37:04.018 108 13177.21 418.75 56726.38 88888.00 2011-04-18 09:37:05.018 108 13177.34 419.25 56726.38 88888.00 2011-04-18 09:37:06.018 108 13176.95 419.00 56725.77 88888.00 2011-04-18 09:37:07.018 108 13177.73 418.38 56725.53 88888.00 2011-04-18 09:37:08.018 108 13177.08 419.49 56724.91 88888.00 2011-04-18 09:37:09.018 108 13177.86 419.00 56725.28 88888.00 2011-04-18 09:37:10.018 108 13177.47 419.12 56724.91 88888.00 2011-04-18 09:37:11.018 108 13178.38 419.12 56725.28 88888.00 2011-04-18 09:37:12.018 108 13178.77 419.74 56725.16 88888.00 2011-04-18 09:37:13.018 108 13178.64 419.62 56724.91 88888.00 2011-04-18 09:37:14.018 108 13179.42 419.86 56725.04 88888.00 2011-04-18 09:37:15.018 108 13179.29 420.48 56724.79 88888.00 2011-04-18 09:37:16.018 108 13179.54 420.36 56724.43 88888.00 2011-04-18 09:37:17.018 108 13179.93 420.48 56724.91 88888.00 2011-04-18 09:37:18.018 108 13179.80 420.86 56725.04 88888.00 2011-04-18 09:37:19.018 108 13179.67 421.10 56724.55 88888.00 2011-04-18 09:37:20.018 108 13179.93 421.47 56724.91 88888.00 2011-04-18 09:37:21.018 108 13180.06 421.23 56724.79 88888.00 2011-04-18 09:37:22.018 108 13180.06 421.85 56725.16 88888.00 2011-04-18 09:37:23.018 108 13179.93 421.72 56725.40 88888.00 2011-04-18 09:37:24.018 108 13180.06 422.34 56725.53 88888.00 2011-04-18 09:37:25.018 108 13180.06 422.47 56724.91 88888.00 2011-04-18 09:37:26.018 108 13180.97 421.97 56725.40 88888.00 2011-04-18 09:37:27.018 108 13181.36 421.97 56724.67 88888.00 2011-04-18 09:37:28.018 108 13180.71 422.59 56724.79 88888.00 2011-04-18 09:37:29.018 108 13181.49 422.22 56725.65 88888.00 2011-04-18 09:37:30.018 108 13181.88 421.97 56724.79 88888.00 2011-04-18 09:37:31.018 108 13181.75 421.85 56725.16 88888.00 2011-04-18 09:37:32.018 108 13181.75 421.35 56724.55 88888.00 2011-04-18 09:37:33.018 108 13181.10 421.72 56725.16 88888.00 2011-04-18 09:37:34.018 108 13182.01 420.61 56725.16 88888.00 2011-04-18 09:37:35.018 108 13181.23 421.60 56725.40 88888.00 2011-04-18 09:37:36.018 108 13181.36 421.10 56725.65 88888.00 2011-04-18 09:37:37.018 108 13181.75 420.48 56725.40 88888.00 2011-04-18 09:37:38.018 108 13181.75 420.61 56725.16 88888.00 2011-04-18 09:37:39.018 108 13181.23 419.62 56725.28 88888.00 2011-04-18 09:37:40.018 108 13180.97 420.24 56725.40 88888.00 2011-04-18 09:37:41.018 108 13180.58 419.62 56725.04 88888.00 2011-04-18 09:37:42.018 108 13181.10 419.62 56724.30 88888.00 2011-04-18 09:37:43.018 108 13180.58 419.86 56725.16 88888.00 2011-04-18 09:37:44.018 108 13180.97 419.00 56724.55 88888.00 2011-04-18 09:37:45.018 108 13180.19 418.50 56724.30 88888.00 2011-04-18 09:37:46.018 108 13179.67 419.12 56724.67 88888.00 2011-04-18 09:37:47.018 108 13180.58 418.38 56725.04 88888.00 2011-04-18 09:37:48.018 108 13180.06 418.38 56723.82 88888.00 2011-04-18 09:37:49.018 108 13180.06 418.01 56724.67 88888.00 2011-04-18 09:37:50.018 108 13180.58 418.01 56724.18 88888.00 2011-04-18 09:37:51.018 108 13180.33 417.76 56723.69 88888.00 2011-04-18 09:37:52.018 108 13179.29 417.39 56724.06 88888.00 2011-04-18 09:37:53.018 108 13179.93 417.26 56723.69 88888.00 2011-04-18 09:37:54.018 108 13180.33 417.02 56722.84 88888.00 2011-04-18 09:37:55.018 108 13179.29 416.02 56723.69 88888.00 2011-04-18 09:37:56.018 108 13180.06 416.27 56722.84 88888.00 2011-04-18 09:37:57.018 108 13179.54 416.40 56723.45 88888.00 2011-04-18 09:37:58.018 108 13179.54 416.02 56722.47 88888.00 2011-04-18 09:37:59.018 108 13179.42 416.40 56722.59 88888.00 2011-04-18 09:38:00.018 108 13180.06 415.53 56722.35 88888.00 2011-04-18 09:38:01.018 108 13179.54 415.03 56722.84 88888.00 2011-04-18 09:38:02.018 108 13179.93 415.41 56723.08 88888.00 2011-04-18 09:38:03.018 108 13178.77 415.41 56721.49 88888.00 2011-04-18 09:38:04.018 108 13179.03 415.78 56722.23 88888.00 2011-04-18 09:38:05.018 108 13178.90 415.41 56722.23 88888.00 2011-04-18 09:38:06.018 108 13178.51 416.02 56721.98 88888.00 2011-04-18 09:38:07.018 108 13178.51 415.65 56722.10 88888.00 2011-04-18 09:38:08.018 108 13178.90 415.41 56721.00 88888.00 2011-04-18 09:38:09.018 108 13179.03 415.16 56721.49 88888.00 2011-04-18 09:38:10.018 108 13178.38 415.41 56721.61 88888.00 2011-04-18 09:38:11.018 108 13178.64 415.28 56721.37 88888.00 2011-04-18 09:38:12.018 108 13178.12 413.80 56721.25 88888.00 2011-04-18 09:38:13.018 108 13178.12 414.91 56720.51 88888.00 2011-04-18 09:38:14.018 108 13178.25 414.41 56720.27 88888.00 2011-04-18 09:38:15.018 108 13178.51 413.55 56720.39 88888.00 2011-04-18 09:38:16.018 108 13177.99 413.67 56720.88 88888.00 2011-04-18 09:38:17.018 108 13177.99 412.68 56720.15 88888.00 2011-04-18 09:38:18.018 108 13178.25 412.68 56720.64 88888.00 2011-04-18 09:38:19.018 108 13177.34 412.19 56719.78 88888.00 2011-04-18 09:38:20.018 108 13176.69 412.93 56719.29 88888.00 2011-04-18 09:38:21.018 108 13177.21 412.06 56719.05 88888.00 2011-04-18 09:38:22.018 108 13176.69 411.57 56718.80 88888.00 2011-04-18 09:38:23.018 108 13176.43 411.44 56718.68 88888.00 2011-04-18 09:38:24.018 108 13176.43 411.07 56718.56 88888.00 2011-04-18 09:38:25.018 108 13175.91 410.95 56718.31 88888.00 2011-04-18 09:38:26.018 108 13175.26 410.58 56717.58 88888.00 2011-04-18 09:38:27.018 108 13175.13 411.19 56717.21 88888.00 2011-04-18 09:38:28.018 108 13175.00 410.45 56717.09 88888.00 2011-04-18 09:38:29.018 108 13174.61 411.44 56716.60 88888.00 2011-04-18 09:38:30.018 108 13173.70 410.58 56715.87 88888.00 2011-04-18 09:38:31.018 108 13174.09 410.70 56715.87 88888.00 2011-04-18 09:38:32.018 108 13173.44 410.45 56715.01 88888.00 2011-04-18 09:38:33.018 108 13174.09 410.58 56715.38 88888.00 2011-04-18 09:38:34.018 108 13173.70 410.70 56714.40 88888.00 2011-04-18 09:38:35.018 108 13173.18 411.57 56714.40 88888.00 2011-04-18 09:38:36.018 108 13172.27 410.95 56714.04 88888.00 2011-04-18 09:38:37.018 108 13172.01 410.70 56712.81 88888.00 2011-04-18 09:38:38.018 108 13171.88 410.82 56712.69 88888.00 2011-04-18 09:38:39.018 108 13171.49 411.19 56712.45 88888.00 2011-04-18 09:38:40.018 108 13172.01 411.32 56711.83 88888.00 2011-04-18 09:38:41.018 108 13171.62 411.94 56711.59 88888.00 2011-04-18 09:38:42.018 108 13171.62 412.43 56710.73 88888.00 2011-04-18 09:38:43.018 108 13172.40 411.94 56711.59 88888.00 2011-04-18 09:38:44.018 108 13171.62 412.68 56709.75 88888.00 2011-04-18 09:38:45.018 108 13172.14 412.56 56710.00 88888.00 2011-04-18 09:38:46.018 108 13171.75 413.30 56710.24 88888.00 2011-04-18 09:38:47.018 108 13172.79 413.30 56710.12 88888.00 2011-04-18 09:38:48.018 108 13172.79 413.80 56710.00 88888.00 2011-04-18 09:38:49.018 108 13172.40 414.41 56709.63 88888.00 2011-04-18 09:38:50.018 108 13172.79 414.54 56709.88 88888.00 2011-04-18 09:38:51.018 108 13173.44 414.04 56708.90 88888.00 2011-04-18 09:38:52.018 108 13172.79 414.54 56708.90 88888.00 2011-04-18 09:38:53.018 108 13172.92 414.66 56709.14 88888.00 2011-04-18 09:38:54.018 108 13173.83 415.28 56709.14 88888.00 2011-04-18 09:38:55.018 108 13174.09 415.28 56708.16 88888.00 2011-04-18 09:38:56.018 108 13174.48 415.53 56709.02 88888.00 2011-04-18 09:38:57.018 108 13174.61 415.78 56708.65 88888.00 2011-04-18 09:38:58.018 108 13174.61 415.65 56708.53 88888.00 2011-04-18 09:38:59.018 108 13175.39 416.15 56708.29 88888.00 2011-04-18 09:39:00.018 108 13174.35 416.52 56708.41 88888.00 2011-04-18 09:39:01.018 108 13174.61 416.89 56709.02 88888.00 2011-04-18 09:39:02.018 108 13175.39 416.64 56708.65 88888.00 2011-04-18 09:39:03.018 108 13174.48 416.77 56708.16 88888.00 2011-04-18 09:39:04.018 108 13175.00 416.52 56708.65 88888.00 2011-04-18 09:39:05.018 108 13174.61 417.14 56708.41 88888.00 2011-04-18 09:39:06.018 108 13175.26 416.52 56708.65 88888.00 2011-04-18 09:39:07.018 108 13174.74 416.40 56707.92 88888.00 2011-04-18 09:39:08.018 108 13174.74 416.89 56707.68 88888.00 2011-04-18 09:39:09.018 108 13174.87 416.52 56708.04 88888.00 2011-04-18 09:39:10.018 108 13174.35 416.15 56707.92 88888.00 2011-04-18 09:39:11.018 108 13173.96 415.78 56707.31 88888.00 2011-04-18 09:39:12.018 108 13173.83 416.02 56707.55 88888.00 2011-04-18 09:39:13.018 108 13173.83 415.78 56707.68 88888.00 2011-04-18 09:39:14.018 108 13173.57 416.27 56707.43 88888.00 2011-04-18 09:39:15.018 108 13172.66 415.65 56707.68 88888.00 2011-04-18 09:39:16.018 108 13172.01 415.16 56706.94 88888.00 2011-04-18 09:39:17.018 108 13171.62 415.53 56706.82 88888.00 2011-04-18 09:39:18.018 108 13170.32 414.66 56706.82 88888.00 2011-04-18 09:39:19.018 108 13170.45 413.80 56706.09 88888.00 2011-04-18 09:39:20.018 108 13169.93 415.03 56706.21 88888.00 2011-04-18 09:39:21.018 108 13169.41 414.91 56705.96 88888.00 2011-04-18 09:39:22.018 108 13169.67 414.41 56705.48 88888.00 2011-04-18 09:39:23.018 108 13168.89 414.54 56705.35 88888.00 2011-04-18 09:39:24.018 108 13168.63 414.66 56704.98 88888.00 2011-04-18 09:39:25.018 108 13168.76 413.18 56704.13 88888.00 2011-04-18 09:39:26.018 108 13168.37 413.92 56704.50 88888.00 2011-04-18 09:39:27.018 108 13168.76 413.80 56704.38 88888.00 2011-04-18 09:39:28.018 108 13168.76 413.92 56703.89 88888.00 2011-04-18 09:39:29.018 108 13168.37 413.67 56703.76 88888.00 2011-04-18 09:39:30.018 108 13168.76 412.68 56703.03 88888.00 2011-04-18 09:39:31.018 108 13168.24 412.80 56703.03 88888.00 2011-04-18 09:39:32.018 108 13168.11 412.93 56703.15 88888.00 2011-04-18 09:39:33.018 108 13168.76 412.19 56703.27 88888.00 2011-04-18 09:39:34.018 108 13168.50 411.69 56702.66 88888.00 2011-04-18 09:39:35.018 108 13168.37 412.06 56702.66 88888.00 2011-04-18 09:39:36.018 108 13167.98 411.69 56702.17 88888.00 2011-04-18 09:39:37.018 108 13167.98 411.94 56701.68 88888.00 2011-04-18 09:39:38.018 108 13167.98 411.19 56701.81 88888.00 2011-04-18 09:39:39.018 108 13167.59 410.82 56701.81 88888.00 2011-04-18 09:39:40.018 108 13167.33 411.07 56701.56 88888.00 2011-04-18 09:39:41.018 108 13167.46 410.45 56700.46 88888.00 2011-04-18 09:39:42.018 108 13167.07 410.45 56700.59 88888.00 2011-04-18 09:39:43.018 108 13167.46 409.83 56700.95 88888.00 2011-04-18 09:39:44.018 108 13166.81 410.08 56699.97 88888.00 2011-04-18 09:39:45.018 108 13167.20 410.58 56700.09 88888.00 2011-04-18 09:39:46.018 108 13167.46 410.20 56699.73 88888.00 2011-04-18 09:39:47.018 108 13167.59 409.58 56699.48 88888.00 2011-04-18 09:39:48.018 108 13166.94 410.08 56699.61 88888.00 2011-04-18 09:39:49.018 108 13167.20 410.82 56699.36 88888.00 2011-04-18 09:39:50.018 108 13167.46 410.82 56698.87 88888.00 2011-04-18 09:39:51.018 108 13166.55 409.96 56698.50 88888.00 2011-04-18 09:39:52.018 108 13166.81 409.83 56698.50 88888.00 2011-04-18 09:39:53.018 108 13166.68 410.70 56697.16 88888.00 2011-04-18 09:39:54.018 108 13165.90 410.70 56698.50 88888.00 2011-04-18 09:39:55.018 108 13166.42 410.58 56697.53 88888.00 2011-04-18 09:39:56.018 108 13166.29 410.58 56697.65 88888.00 2011-04-18 09:39:57.018 108 13166.29 411.07 56697.41 88888.00 2011-04-18 09:39:58.018 108 13166.03 411.07 56697.41 88888.00 2011-04-18 09:39:59.018 108 13165.90 411.19 56697.41 88888.00 2011-04-18 09:40:00.018 108 13165.51 411.32 56697.28 88888.00 2011-04-18 09:40:01.018 108 13165.38 411.07 56696.18 88888.00 2011-04-18 09:40:02.018 108 13164.86 411.44 56696.18 88888.00 2011-04-18 09:40:03.018 108 13164.73 411.81 56696.30 88888.00 2011-04-18 09:40:04.018 108 13165.12 411.32 56695.94 88888.00 2011-04-18 09:40:05.018 108 13164.47 411.44 56696.18 88888.00 2011-04-18 09:40:06.018 108 13164.99 411.81 56695.45 88888.00 2011-04-18 09:40:07.018 108 13164.73 412.19 56695.20 88888.00 2011-04-18 09:40:08.018 108 13164.34 413.30 56695.33 88888.00 2011-04-18 09:40:09.018 108 13164.60 412.43 56694.23 88888.00 2011-04-18 09:40:10.018 108 13164.86 412.06 56694.71 88888.00 2011-04-18 09:40:11.018 108 13164.21 412.80 56694.59 88888.00 2011-04-18 09:40:12.018 108 13164.73 413.18 56694.59 88888.00 2011-04-18 09:40:13.018 108 13164.21 413.18 56693.74 88888.00 2011-04-18 09:40:14.018 108 13164.99 413.80 56694.11 88888.00 2011-04-18 09:40:15.018 108 13164.47 413.92 56693.37 88888.00 2011-04-18 09:40:16.018 108 13164.60 413.67 56693.25 88888.00 2011-04-18 09:40:17.018 108 13164.86 413.42 56692.76 88888.00 2011-04-18 09:40:18.018 108 13164.60 413.67 56693.37 88888.00 2011-04-18 09:40:19.018 108 13164.08 415.16 56693.00 88888.00 2011-04-18 09:40:20.018 108 13164.08 415.16 56692.27 88888.00 2011-04-18 09:40:21.018 108 13164.73 415.03 56692.27 88888.00 2011-04-18 09:40:22.018 108 13165.12 415.41 56692.64 88888.00 2011-04-18 09:40:23.018 108 13164.86 415.53 56692.39 88888.00 2011-04-18 09:40:24.018 108 13165.64 416.02 56692.03 88888.00 2011-04-18 09:40:25.018 108 13166.16 416.02 56692.15 88888.00 2011-04-18 09:40:26.018 108 13166.29 416.27 56692.27 88888.00 2011-04-18 09:40:27.018 108 13167.07 416.02 56691.66 88888.00 2011-04-18 09:40:28.018 108 13167.33 416.64 56691.66 88888.00 2011-04-18 09:40:29.018 108 13167.20 416.64 56691.90 88888.00 2011-04-18 09:40:30.018 108 13167.46 416.52 56691.66 88888.00 2011-04-18 09:40:31.018 108 13168.11 416.64 56691.90 88888.00 2011-04-18 09:40:32.018 108 13169.54 417.39 56691.66 88888.00 2011-04-18 09:40:33.018 108 13168.63 416.40 56692.27 88888.00 2011-04-18 09:40:34.018 108 13169.54 416.52 56692.52 88888.00 2011-04-18 09:40:35.018 108 13170.19 416.52 56692.27 88888.00 2011-04-18 09:40:36.018 108 13170.06 416.52 56692.03 88888.00 2011-04-18 09:40:37.018 108 13171.10 416.40 56691.54 88888.00 2011-04-18 09:40:38.018 108 13170.97 416.40 56692.88 88888.00 2011-04-18 09:40:39.018 108 13171.88 416.52 56692.64 88888.00 2011-04-18 09:40:40.018 108 13172.79 417.02 56692.52 88888.00 2011-04-18 09:40:41.018 108 13173.31 415.90 56693.37 88888.00 2011-04-18 09:40:42.018 108 13174.22 416.15 56693.49 88888.00 2011-04-18 09:40:43.018 108 13174.22 415.53 56693.37 88888.00 2011-04-18 09:40:44.018 108 13175.13 416.02 56693.86 88888.00 2011-04-18 09:40:45.018 108 13175.52 416.02 56693.74 88888.00 2011-04-18 09:40:46.018 108 13176.43 416.27 56694.84 88888.00 2011-04-18 09:40:47.018 108 13176.69 415.78 56694.84 88888.00 2011-04-18 09:40:48.018 108 13177.34 416.02 56695.20 88888.00 2011-04-18 09:40:49.018 108 13177.47 415.65 56695.70 88888.00 2011-04-18 09:40:50.018 108 13177.34 415.28 56696.30 88888.00 2011-04-18 09:40:51.018 108 13177.73 415.16 56695.70 88888.00 2011-04-18 09:40:52.018 108 13179.16 415.41 56695.94 88888.00 2011-04-18 09:40:53.018 108 13178.90 415.03 56697.04 88888.00 2011-04-18 09:40:54.018 108 13178.90 415.65 56697.16 88888.00 2011-04-18 09:40:55.018 108 13179.29 414.66 56697.53 88888.00 2011-04-18 09:40:56.018 108 13179.03 414.91 56698.02 88888.00 2011-04-18 09:40:57.018 108 13179.80 415.28 56698.02 88888.00 2011-04-18 09:40:58.018 108 13180.58 414.29 56698.38 88888.00 2011-04-18 09:40:59.018 108 13180.84 414.17 56698.50 88888.00 2011-04-18 09:41:00.018 108 13180.33 413.80 56698.87 88888.00 2011-04-18 09:41:01.018 108 13180.84 414.29 56699.24 88888.00 2011-04-18 09:41:02.018 108 13181.88 414.54 56699.61 88888.00 2011-04-18 09:41:03.018 108 13181.62 413.92 56699.36 88888.00 2011-04-18 09:41:04.018 108 13181.36 415.16 56699.36 88888.00 2011-04-18 09:41:05.018 108 13181.88 413.92 56700.34 88888.00 2011-04-18 09:41:06.018 108 13181.36 414.91 56700.22 88888.00 2011-04-18 09:41:07.018 108 13180.84 415.41 56700.34 88888.00 2011-04-18 09:41:08.018 108 13180.46 415.41 56699.36 88888.00 2011-04-18 09:41:09.018 108 13180.46 415.53 56700.22 88888.00 2011-04-18 09:41:10.018 108 13180.19 415.53 56701.07 88888.00 2011-04-18 09:41:11.018 108 13180.46 416.02 56700.95 88888.00 2011-04-18 09:41:12.018 108 13180.58 415.90 56700.34 88888.00 2011-04-18 09:41:13.018 108 13180.19 415.53 56700.59 88888.00 2011-04-18 09:41:14.018 108 13179.93 415.78 56700.22 88888.00 2011-04-18 09:41:15.018 108 13180.84 415.41 56699.85 88888.00 2011-04-18 09:41:16.018 108 13180.71 416.02 56700.22 88888.00 2011-04-18 09:41:17.018 108 13181.10 415.28 56700.22 88888.00 2011-04-18 09:41:18.018 108 13181.23 415.03 56701.07 88888.00 2011-04-18 09:41:19.018 108 13180.33 414.66 56700.34 88888.00 2011-04-18 09:41:20.018 108 13180.84 415.16 56700.83 88888.00 2011-04-18 09:41:21.018 108 13180.71 415.28 56699.97 88888.00 2011-04-18 09:41:22.018 108 13181.23 415.03 56700.34 88888.00 2011-04-18 09:41:23.018 108 13179.80 415.53 56700.22 88888.00 2011-04-18 09:41:24.018 108 13179.54 415.78 56700.09 88888.00 2011-04-18 09:41:25.018 108 13179.54 416.15 56699.24 88888.00 2011-04-18 09:41:26.018 108 13178.64 415.53 56699.24 88888.00 2011-04-18 09:41:27.018 108 13178.51 416.77 56699.73 88888.00 2011-04-18 09:41:28.018 108 13177.73 415.90 56698.63 88888.00 2011-04-18 09:41:29.018 108 13178.25 416.02 56698.87 88888.00 2011-04-18 09:41:30.018 108 13178.51 416.40 56698.87 88888.00 2011-04-18 09:41:31.018 108 13176.56 416.77 56699.12 88888.00 2011-04-18 09:41:32.018 108 13177.34 416.77 56698.63 88888.00 2011-04-18 09:41:33.018 108 13177.73 416.77 56698.38 88888.00 2011-04-18 09:41:34.018 108 13177.21 416.64 56698.38 88888.00 2011-04-18 09:41:35.018 108 13177.21 416.52 56698.02 88888.00 2011-04-18 09:41:36.018 108 13177.86 416.89 56697.89 88888.00 2011-04-18 09:41:37.018 108 13177.73 417.39 56698.02 88888.00 2011-04-18 09:41:38.018 108 13178.38 417.14 56697.89 88888.00 2011-04-18 09:41:39.018 108 13177.86 417.26 56697.89 88888.00 2011-04-18 09:41:40.018 108 13179.03 418.13 56697.28 88888.00 2011-04-18 09:41:41.018 108 13178.90 417.88 56697.65 88888.00 2011-04-18 09:41:42.018 108 13179.29 417.88 56698.02 88888.00 2011-04-18 09:41:43.018 108 13180.19 418.01 56697.04 88888.00 2011-04-18 09:41:44.017 108 13179.80 418.13 56697.41 88888.00 2011-04-18 09:41:45.017 108 13180.19 418.50 56697.16 88888.00 2011-04-18 09:41:46.017 108 13180.46 418.50 56697.53 88888.00 2011-04-18 09:41:47.017 108 13180.84 418.38 56697.41 88888.00 2011-04-18 09:41:48.017 108 13180.71 418.25 56697.28 88888.00 2011-04-18 09:41:49.017 108 13181.10 418.13 56696.79 88888.00 2011-04-18 09:41:50.017 108 13181.62 417.14 56698.02 88888.00 2011-04-18 09:41:51.017 108 13181.49 417.51 56698.02 88888.00 2011-04-18 09:41:52.017 108 13181.49 416.89 56697.53 88888.00 2011-04-18 09:41:53.017 108 13181.75 417.02 56697.53 88888.00 2011-04-18 09:41:54.017 108 13180.84 416.40 56697.65 88888.00 2011-04-18 09:41:55.017 108 13182.40 415.16 56697.65 88888.00 2011-04-18 09:41:56.017 108 13181.88 415.41 56698.02 88888.00 2011-04-18 09:41:57.017 108 13181.62 415.16 56697.41 88888.00 2011-04-18 09:41:58.017 108 13180.97 415.16 56697.41 88888.00 2011-04-18 09:41:59.017 108 13181.36 414.66 56697.41 88888.00 2011-04-18 09:42:00.017 108 13180.71 414.54 56697.04 88888.00 2011-04-18 09:42:01.017 108 13180.97 414.79 56696.67 88888.00 2011-04-18 09:42:02.017 108 13180.19 414.29 56697.28 88888.00 2011-04-18 09:42:03.017 108 13180.33 413.80 56696.92 88888.00 2011-04-18 09:42:04.017 108 13180.19 413.30 56697.28 88888.00 2011-04-18 09:42:05.017 108 13179.93 413.18 56696.43 88888.00 2011-04-18 09:42:06.017 108 13180.19 412.80 56696.06 88888.00 2011-04-18 09:42:07.017 108 13179.67 413.05 56696.06 88888.00 2011-04-18 09:42:08.017 108 13179.29 413.05 56695.82 88888.00 2011-04-18 09:42:09.017 108 13179.67 412.06 56696.18 88888.00 2011-04-18 09:42:10.017 108 13179.42 411.57 56696.18 88888.00 2011-04-18 09:42:11.017 108 13178.77 411.69 56695.57 88888.00 2011-04-18 09:42:12.017 108 13179.29 411.69 56695.08 88888.00 2011-04-18 09:42:13.017 108 13178.38 410.45 56695.33 88888.00 2011-04-18 09:42:14.017 108 13179.29 409.96 56694.96 88888.00 2011-04-18 09:42:15.017 108 13178.64 409.58 56694.96 88888.00 2011-04-18 09:42:16.017 108 13179.03 408.84 56694.47 88888.00 2011-04-18 09:42:17.017 108 13179.54 409.09 56695.33 88888.00 2011-04-18 09:42:18.017 108 13178.90 408.59 56694.35 88888.00 2011-04-18 09:42:19.017 108 13178.64 408.59 56694.35 88888.00 2011-04-18 09:42:20.017 108 13179.54 407.97 56693.49 88888.00 2011-04-18 09:42:21.017 108 13179.29 407.73 56694.23 88888.00 2011-04-18 09:42:22.017 108 13179.54 407.23 56693.74 88888.00 2011-04-18 09:42:23.017 108 13179.80 407.97 56693.98 88888.00 2011-04-18 09:42:24.017 108 13180.33 407.36 56694.11 88888.00 2011-04-18 09:42:25.017 108 13180.84 407.97 56693.25 88888.00 2011-04-18 09:42:26.017 108 13181.10 407.11 56693.61 88888.00 2011-04-18 09:42:27.017 108 13180.58 407.11 56693.49 88888.00 2011-04-18 09:42:28.017 108 13180.84 407.97 56693.49 88888.00 2011-04-18 09:42:29.017 108 13180.97 408.10 56693.49 88888.00 2011-04-18 09:42:30.017 108 13181.23 408.10 56693.49 88888.00 2011-04-18 09:42:31.017 108 13181.36 408.22 56693.00 88888.00 2011-04-18 09:42:32.017 108 13180.46 408.10 56693.61 88888.00 2011-04-18 09:42:33.017 108 13180.46 408.22 56693.00 88888.00 2011-04-18 09:42:34.017 108 13180.19 408.22 56692.88 88888.00 2011-04-18 09:42:35.017 108 13180.58 408.35 56692.39 88888.00 2011-04-18 09:42:36.017 108 13180.84 409.46 56692.52 88888.00 2011-04-18 09:42:37.017 108 13180.58 409.46 56692.64 88888.00 2011-04-18 09:42:38.017 108 13181.49 409.46 56693.00 88888.00 2011-04-18 09:42:39.017 108 13181.62 409.83 56693.12 88888.00 2011-04-18 09:42:40.017 108 13181.88 410.20 56692.88 88888.00 2011-04-18 09:42:41.017 108 13183.70 410.08 56693.37 88888.00 2011-04-18 09:42:42.017 108 13183.57 410.70 56692.76 88888.00 2011-04-18 09:42:43.017 108 13184.48 410.70 56693.12 88888.00 2011-04-18 09:42:44.017 108 13185.26 410.82 56693.25 88888.00 2011-04-18 09:42:45.017 108 13186.17 410.58 56693.74 88888.00 2011-04-18 09:42:46.017 108 13186.69 410.70 56694.11 88888.00 2011-04-18 09:42:47.017 108 13186.95 411.69 56694.11 88888.00 2011-04-18 09:42:48.017 108 13187.73 411.32 56694.23 88888.00 2011-04-18 09:42:49.017 108 13189.16 411.32 56694.47 88888.00 2011-04-18 09:42:50.017 108 13188.77 411.57 56694.47 88888.00 2011-04-18 09:42:51.017 108 13189.81 411.94 56695.70 88888.00 2011-04-18 09:42:52.017 108 13190.20 411.69 56695.20 88888.00 2011-04-18 09:42:53.017 108 13189.81 411.94 56695.33 88888.00 2011-04-18 09:42:54.017 108 13190.33 411.81 56695.57 88888.00 2011-04-18 09:42:55.017 108 13190.33 411.81 56696.18 88888.00 2011-04-18 09:42:56.017 108 13190.33 412.06 56695.94 88888.00 2011-04-18 09:42:57.017 108 13190.33 411.57 56696.43 88888.00 2011-04-18 09:42:58.017 108 13189.94 411.32 56696.55 88888.00 2011-04-18 09:42:59.017 108 13189.16 412.19 56695.94 88888.00 2011-04-18 09:43:00.017 108 13188.51 411.32 56696.30 88888.00 2011-04-18 09:43:01.017 108 13188.38 411.07 56697.04 88888.00 2011-04-18 09:43:02.017 108 13187.73 410.82 56697.04 88888.00 2011-04-18 09:43:03.017 108 13187.47 410.95 56696.67 88888.00 2011-04-18 09:43:04.017 108 13186.69 410.70 56696.92 88888.00 2011-04-18 09:43:05.017 108 13186.69 409.96 56696.55 88888.00 2011-04-18 09:43:06.017 108 13186.43 409.71 56696.55 88888.00 2011-04-18 09:43:07.017 108 13185.78 409.71 56696.67 88888.00 2011-04-18 09:43:08.017 108 13185.26 409.46 56696.06 88888.00 2011-04-18 09:43:09.017 108 13184.87 409.71 56695.94 88888.00 2011-04-18 09:43:10.017 108 13184.48 408.97 56696.30 88888.00 2011-04-18 09:43:11.017 108 13183.96 408.22 56695.94 88888.00 2011-04-18 09:43:12.017 108 13183.96 408.47 56695.57 88888.00 2011-04-18 09:43:13.017 108 13183.44 408.59 56694.84 88888.00 2011-04-18 09:43:14.017 108 13182.27 408.10 56695.33 88888.00 2011-04-18 09:43:15.017 108 13181.62 407.48 56694.47 88888.00 2011-04-18 09:43:16.017 108 13180.71 406.98 56694.47 88888.00 2011-04-18 09:43:17.017 108 13179.93 407.23 56694.35 88888.00 2011-04-18 09:43:18.017 108 13179.42 406.74 56693.86 88888.00 2011-04-18 09:43:19.017 108 13178.90 406.98 56693.25 88888.00 2011-04-18 09:43:20.017 108 13177.99 406.36 56692.76 88888.00 2011-04-18 09:43:21.017 108 13176.69 405.75 56692.52 88888.00 2011-04-18 09:43:22.017 108 13175.52 405.62 56692.39 88888.00 2011-04-18 09:43:23.017 108 13174.74 405.37 56691.90 88888.00 2011-04-18 09:43:24.017 108 13174.74 404.63 56691.29 88888.00 2011-04-18 09:43:25.017 108 13174.22 404.75 56690.19 88888.00 2011-04-18 09:43:26.017 108 13173.57 404.26 56689.95 88888.00 2011-04-18 09:43:27.017 108 13173.18 403.52 56689.21 88888.00 2011-04-18 09:43:28.017 108 13172.92 403.14 56688.97 88888.00 2011-04-18 09:43:29.017 108 13172.14 403.27 56688.36 88888.00 2011-04-18 09:43:30.017 108 13172.14 403.52 56687.87 88888.00 2011-04-18 09:43:31.017 108 13172.14 402.90 56686.89 88888.00 2011-04-18 09:43:32.017 108 13171.36 402.90 56686.77 88888.00 2011-04-18 09:43:33.017 108 13171.36 403.39 56686.04 88888.00 2011-04-18 09:43:34.017 108 13171.36 403.52 56686.28 88888.00 2011-04-18 09:43:35.017 108 13171.49 403.02 56685.18 88888.00 2011-04-18 09:43:36.017 108 13171.88 403.52 56685.18 88888.00 2011-04-18 09:43:37.017 108 13170.71 403.64 56684.45 88888.00 2011-04-18 09:43:38.017 108 13171.88 403.76 56683.96 88888.00 2011-04-18 09:43:39.017 108 13170.45 403.14 56684.08 88888.00 2011-04-18 09:43:40.017 108 13170.32 403.14 56683.47 88888.00 2011-04-18 09:43:41.017 108 13169.93 403.39 56683.47 88888.00 2011-04-18 09:43:42.017 108 13169.93 402.77 56682.86 88888.00 2011-04-18 09:43:43.017 108 13169.54 403.02 56682.61 88888.00 2011-04-18 09:43:44.017 108 13169.80 402.15 56682.12 88888.00 2011-04-18 09:43:45.017 108 13170.06 402.40 56681.51 88888.00 2011-04-18 09:43:46.017 108 13169.67 402.77 56681.75 88888.00 2011-04-18 09:43:47.017 108 13169.54 401.41 56680.78 88888.00 2011-04-18 09:43:48.017 108 13169.41 402.15 56681.02 88888.00 2011-04-18 09:43:49.017 108 13168.76 401.91 56680.66 88888.00 2011-04-18 09:43:50.017 108 13169.28 401.53 56680.04 88888.00 2011-04-18 09:43:51.017 108 13169.67 401.41 56679.68 88888.00 2011-04-18 09:43:52.017 108 13169.80 401.16 56679.68 88888.00 2011-04-18 09:43:53.017 108 13169.41 400.91 56680.16 88888.00 2011-04-18 09:43:54.017 108 13169.67 401.41 56679.31 88888.00 2011-04-18 09:43:55.017 108 13169.02 401.16 56679.68 88888.00 2011-04-18 09:43:56.017 108 13169.41 401.41 56679.43 88888.00 2011-04-18 09:43:57.017 108 13169.67 402.03 56678.82 88888.00 2011-04-18 09:43:58.017 108 13168.89 401.16 56678.58 88888.00 2011-04-18 09:43:59.017 108 13168.89 401.29 56678.33 88888.00 2011-04-18 09:44:00.017 108 13168.76 401.66 56678.45 88888.00 2011-04-18 09:44:01.017 108 13167.72 402.15 56677.96 88888.00 2011-04-18 09:44:02.017 108 13168.37 402.03 56677.36 88888.00 2011-04-18 09:44:03.017 108 13167.59 402.40 56677.48 88888.00 2011-04-18 09:44:04.017 108 13166.55 402.77 56677.23 88888.00 2011-04-18 09:44:05.017 108 13166.42 402.03 56677.23 88888.00 2011-04-18 09:44:06.017 108 13166.16 402.15 56676.50 88888.00 2011-04-18 09:44:07.017 108 13165.90 402.65 56676.62 88888.00 2011-04-18 09:44:08.017 108 13165.90 401.78 56675.64 88888.00 2011-04-18 09:44:09.017 108 13165.77 401.66 56676.38 88888.00 2011-04-18 09:44:10.017 108 13165.25 401.91 56676.01 88888.00 2011-04-18 09:44:11.017 108 13165.77 401.78 56676.01 88888.00 2011-04-18 09:44:12.017 108 13165.38 402.40 56676.01 88888.00 2011-04-18 09:44:13.017 108 13164.99 402.40 56675.77 88888.00 2011-04-18 09:44:14.017 108 13165.38 402.52 56675.03 88888.00 2011-04-18 09:44:15.017 108 13164.73 402.90 56675.64 88888.00 2011-04-18 09:44:16.017 108 13164.60 403.27 56675.03 88888.00 2011-04-18 09:44:17.017 108 13165.25 403.02 56675.15 88888.00 2011-04-18 09:44:18.017 108 13165.90 402.40 56674.54 88888.00 2011-04-18 09:44:19.017 108 13165.64 403.27 56674.79 88888.00 2011-04-18 09:44:20.017 108 13166.16 404.26 56674.30 88888.00 2011-04-18 09:44:21.017 108 13167.33 403.76 56674.54 88888.00 2011-04-18 09:44:22.017 108 13168.11 403.02 56674.66 88888.00 2011-04-18 09:44:23.017 108 13168.37 403.52 56674.79 88888.00 2011-04-18 09:44:24.017 108 13168.76 403.64 56673.93 88888.00 2011-04-18 09:44:25.017 108 13169.15 403.02 56675.15 88888.00 2011-04-18 09:44:26.017 108 13170.58 403.89 56674.66 88888.00 2011-04-18 09:44:27.017 108 13171.62 403.52 56673.81 88888.00 2011-04-18 09:44:28.017 108 13171.62 404.63 56675.03 88888.00 2011-04-18 09:44:29.017 108 13171.75 404.01 56674.42 88888.00 2011-04-18 09:44:30.017 108 13172.92 404.26 56674.54 88888.00 2011-04-18 09:44:31.017 108 13173.05 403.64 56674.91 88888.00 2011-04-18 09:44:32.017 108 13173.05 403.89 56675.27 88888.00 2011-04-18 09:44:33.017 108 13174.35 404.63 56676.01 88888.00 2011-04-18 09:44:34.017 108 13174.35 404.13 56675.89 88888.00 2011-04-18 09:44:35.017 108 13174.61 403.52 56675.89 88888.00 2011-04-18 09:44:36.017 108 13175.52 403.52 56676.25 88888.00 2011-04-18 09:44:37.017 108 13176.43 403.39 56677.23 88888.00 2011-04-18 09:44:38.017 108 13176.04 403.76 56676.50 88888.00 2011-04-18 09:44:39.017 108 13176.04 402.65 56677.36 88888.00 2011-04-18 09:44:40.017 108 13175.65 403.02 56676.86 88888.00 2011-04-18 09:44:41.017 108 13175.39 402.52 56677.11 88888.00 2011-04-18 09:44:42.017 108 13174.48 402.65 56676.62 88888.00 2011-04-18 09:44:43.017 108 13175.26 402.65 56676.99 88888.00 2011-04-18 09:44:44.017 108 13174.74 402.28 56676.99 88888.00 2011-04-18 09:44:45.017 108 13174.48 403.27 56677.11 88888.00 2011-04-18 09:44:46.017 108 13173.96 403.27 56676.62 88888.00 2011-04-18 09:44:47.017 108 13174.48 403.52 56677.11 88888.00 2011-04-18 09:44:48.017 108 13174.35 402.52 56677.11 88888.00 2011-04-18 09:44:49.017 108 13173.70 403.64 56676.86 88888.00 2011-04-18 09:44:50.017 108 13173.18 402.65 56676.86 88888.00 2011-04-18 09:44:51.017 108 13173.31 403.02 56676.50 88888.00 2011-04-18 09:44:52.017 108 13173.31 403.14 56676.38 88888.00 2011-04-18 09:44:53.017 108 13173.05 402.65 56676.25 88888.00 2011-04-18 09:44:54.017 108 13173.57 402.65 56676.38 88888.00 2011-04-18 09:44:55.017 108 13172.92 403.02 56675.64 88888.00 2011-04-18 09:44:56.017 108 13173.05 403.02 56676.13 88888.00 2011-04-18 09:44:57.017 108 13173.83 403.02 56675.77 88888.00 2011-04-18 09:44:58.017 108 13173.57 402.77 56676.13 88888.00 2011-04-18 09:44:59.017 108 13173.57 403.52 56676.01 88888.00 2011-04-18 09:45:00.017 108 13173.96 404.13 56676.25 88888.00 2011-04-18 09:45:01.017 108 13173.96 403.76 56675.27 88888.00 2011-04-18 09:45:02.017 108 13174.48 403.76 56675.89 88888.00 2011-04-18 09:45:03.017 108 13174.87 404.01 56675.52 88888.00 2011-04-18 09:45:04.017 108 13174.87 404.26 56674.66 88888.00 2011-04-18 09:45:05.017 108 13175.65 404.38 56675.03 88888.00 2011-04-18 09:45:06.017 108 13175.52 404.51 56675.64 88888.00 2011-04-18 09:45:07.017 108 13175.91 404.26 56675.27 88888.00 2011-04-18 09:45:08.017 108 13175.39 404.75 56675.15 88888.00 2011-04-18 09:45:09.017 108 13175.91 405.00 56675.52 88888.00 2011-04-18 09:45:10.017 108 13176.43 405.25 56675.89 88888.00 2011-04-18 09:45:11.017 108 13175.91 404.75 56675.77 88888.00 2011-04-18 09:45:12.017 108 13176.56 404.38 56675.89 88888.00 2011-04-18 09:45:13.017 108 13176.69 404.13 56676.01 88888.00 2011-04-18 09:45:14.017 108 13176.17 404.13 56676.38 88888.00 2011-04-18 09:45:15.017 108 13175.91 404.51 56675.77 88888.00 2011-04-18 09:45:16.017 108 13175.91 403.64 56675.89 88888.00 2011-04-18 09:45:17.017 108 13176.56 403.89 56675.64 88888.00 2011-04-18 09:45:18.017 108 13176.30 403.39 56675.15 88888.00 2011-04-18 09:45:19.017 108 13175.65 403.14 56675.52 88888.00 2011-04-18 09:45:20.017 108 13175.26 402.77 56675.52 88888.00 2011-04-18 09:45:21.017 108 13175.26 403.02 56675.15 88888.00 2011-04-18 09:45:22.017 108 13174.61 403.64 56675.40 88888.00 2011-04-18 09:45:23.017 108 13174.48 403.14 56675.03 88888.00 2011-04-18 09:45:24.017 108 13174.22 403.02 56675.40 88888.00 2011-04-18 09:45:25.017 108 13174.61 403.02 56674.79 88888.00 2011-04-18 09:45:26.017 108 13173.83 402.52 56675.15 88888.00 2011-04-18 09:45:27.017 108 13172.79 402.77 56675.15 88888.00 2011-04-18 09:45:28.017 108 13173.31 403.27 56674.79 88888.00 2011-04-18 09:45:29.017 108 13173.18 402.77 56674.18 88888.00 2011-04-18 09:45:30.017 108 13171.36 402.52 56674.30 88888.00 2011-04-18 09:45:31.017 108 13171.88 403.52 56674.05 88888.00 2011-04-18 09:45:32.017 108 13171.36 403.14 56673.69 88888.00 2011-04-18 09:45:33.017 108 13171.75 403.02 56673.44 88888.00 2011-04-18 09:45:34.017 108 13170.97 402.90 56673.69 88888.00 2011-04-18 09:45:35.017 108 13170.97 402.90 56673.32 88888.00 2011-04-18 09:45:36.017 108 13171.62 403.27 56672.22 88888.00 2011-04-18 09:45:37.017 108 13170.84 403.39 56672.34 88888.00 2011-04-18 09:45:38.017 108 13171.62 403.14 56672.34 88888.00 2011-04-18 09:45:39.017 108 13172.01 403.52 56672.46 88888.00 2011-04-18 09:45:40.017 108 13171.75 403.39 56672.83 88888.00 2011-04-18 09:45:41.017 108 13172.40 403.27 56672.10 88888.00 2011-04-18 09:45:42.017 108 13172.40 403.27 56672.10 88888.00 2011-04-18 09:45:43.017 108 13172.14 403.39 56671.85 88888.00 2011-04-18 09:45:44.017 108 13172.79 403.52 56671.97 88888.00 2011-04-18 09:45:45.017 108 13172.92 403.27 56671.97 88888.00 2011-04-18 09:45:46.017 108 13172.79 403.89 56671.73 88888.00 2011-04-18 09:45:47.017 108 13172.79 403.39 56672.22 88888.00 2011-04-18 09:45:48.017 108 13173.18 403.52 56671.12 88888.00 2011-04-18 09:45:49.017 108 13173.31 403.89 56670.51 88888.00 2011-04-18 09:45:50.017 108 13173.44 403.76 56671.12 88888.00 2011-04-18 09:45:51.017 108 13173.18 403.02 56670.63 88888.00 2011-04-18 09:45:52.017 108 13173.57 403.52 56670.63 88888.00 2011-04-18 09:45:53.017 108 13173.18 404.63 56671.24 88888.00 2011-04-18 09:45:54.017 108 13173.96 404.13 56670.88 88888.00 2011-04-18 09:45:55.017 108 13173.57 404.63 56670.51 88888.00 2011-04-18 09:45:56.017 108 13173.18 404.63 56669.89 88888.00 2011-04-18 09:45:57.017 108 13173.18 403.89 56670.38 88888.00 2011-04-18 09:45:58.017 108 13173.05 404.63 56669.89 88888.00 2011-04-18 09:45:59.017 108 13173.57 404.88 56669.53 88888.00 2011-04-18 09:46:00.017 108 13172.66 405.00 56669.53 88888.00 2011-04-18 09:46:01.017 108 13172.40 404.75 56670.02 88888.00 2011-04-18 09:46:02.017 108 13172.53 405.13 56669.04 88888.00 2011-04-18 09:46:03.017 108 13172.53 405.50 56668.80 88888.00 2011-04-18 09:46:04.017 108 13171.62 404.51 56669.41 88888.00 2011-04-18 09:46:05.017 108 13172.14 405.00 56668.92 88888.00 2011-04-18 09:46:06.017 108 13170.58 404.51 56668.92 88888.00 2011-04-18 09:46:07.017 108 13170.19 403.76 56668.43 88888.00 2011-04-18 09:46:08.017 108 13170.58 403.89 56667.94 88888.00 2011-04-18 09:46:09.017 108 13170.06 403.39 56667.94 88888.00 2011-04-18 09:46:10.017 108 13169.15 404.01 56667.45 88888.00 2011-04-18 09:46:11.017 108 13168.37 404.01 56667.21 88888.00 2011-04-18 09:46:12.017 108 13168.11 404.51 56667.82 88888.00 2011-04-18 09:46:13.017 108 13167.33 404.88 56666.59 88888.00 2011-04-18 09:46:14.017 108 13166.81 404.63 56666.84 88888.00 2011-04-18 09:46:15.017 108 13166.94 404.38 56665.86 88888.00 2011-04-18 09:46:16.017 108 13166.42 404.51 56665.49 88888.00 2011-04-18 09:46:17.017 108 13166.29 404.88 56665.49 88888.00 2011-04-18 09:46:18.017 108 13165.38 405.37 56665.37 88888.00 2011-04-18 09:46:19.017 108 13165.77 405.25 56664.76 88888.00 2011-04-18 09:46:20.017 108 13165.38 405.62 56664.88 88888.00 2011-04-18 09:46:21.017 108 13165.51 405.13 56663.54 88888.00 2011-04-18 09:46:22.017 108 13165.90 405.87 56664.03 88888.00 2011-04-18 09:46:23.017 108 13165.90 406.24 56663.66 88888.00 2011-04-18 09:46:24.017 108 13165.38 405.37 56664.03 88888.00 2011-04-18 09:46:25.017 108 13165.64 405.87 56663.78 88888.00 2011-04-18 09:46:26.017 108 13166.42 405.99 56663.29 88888.00 2011-04-18 09:46:27.017 108 13166.16 405.87 56662.68 88888.00 2011-04-18 09:46:28.017 108 13166.68 406.12 56663.29 88888.00 2011-04-18 09:46:29.017 108 13166.94 406.98 56663.29 88888.00 2011-04-18 09:46:30.017 108 13167.07 406.86 56662.44 88888.00 2011-04-18 09:46:31.017 108 13167.72 406.74 56662.80 88888.00 2011-04-18 09:46:32.017 108 13168.37 407.23 56662.80 88888.00 2011-04-18 09:46:33.017 108 13169.02 407.60 56662.68 88888.00 2011-04-18 09:46:34.017 108 13168.63 408.22 56662.32 88888.00 2011-04-18 09:46:35.017 108 13169.15 407.73 56662.93 88888.00 2011-04-18 09:46:36.017 108 13169.80 408.59 56663.05 88888.00 2011-04-18 09:46:37.017 108 13169.80 408.10 56662.68 88888.00 2011-04-18 09:46:38.017 108 13170.06 408.72 56663.05 88888.00 2011-04-18 09:46:39.017 108 13170.84 408.72 56663.17 88888.00 2011-04-18 09:46:40.017 108 13171.88 408.35 56663.29 88888.00 2011-04-18 09:46:41.017 108 13171.23 408.97 56663.17 88888.00 2011-04-18 09:46:42.017 108 13172.14 409.34 56663.78 88888.00 2011-04-18 09:46:43.017 108 13172.01 409.09 56664.39 88888.00 2011-04-18 09:46:44.017 108 13171.36 408.35 56663.78 88888.00 2011-04-18 09:46:45.017 108 13172.27 409.46 56663.29 88888.00 2011-04-18 09:46:46.017 108 13173.18 408.22 56663.41 88888.00 2011-04-18 09:46:47.017 108 13172.92 408.84 56663.91 88888.00 2011-04-18 09:46:48.017 108 13173.31 408.84 56664.15 88888.00 2011-04-18 09:46:49.017 108 13173.05 408.22 56663.91 88888.00 2011-04-18 09:46:50.017 108 13174.22 408.35 56663.78 88888.00 2011-04-18 09:46:51.017 108 13174.48 407.73 56663.78 88888.00 2011-04-18 09:46:52.017 108 13173.70 407.97 56664.52 88888.00 2011-04-18 09:46:53.017 108 13175.00 408.22 56663.54 88888.00 2011-04-18 09:46:54.017 108 13175.26 407.85 56664.39 88888.00 2011-04-18 09:46:55.017 108 13175.26 407.97 56664.76 88888.00 2011-04-18 09:46:56.017 108 13175.13 407.23 56664.88 88888.00 2011-04-18 09:46:57.017 108 13175.26 407.48 56663.78 88888.00 2011-04-18 09:46:58.017 108 13175.00 406.49 56664.64 88888.00 2011-04-18 09:46:59.017 108 13174.35 406.12 56664.64 88888.00 2011-04-18 09:47:00.017 108 13173.44 405.99 56664.64 88888.00 2011-04-18 09:47:01.017 108 13172.79 405.13 56664.52 88888.00 2011-04-18 09:47:02.017 108 13172.40 405.62 56663.91 88888.00 2011-04-18 09:47:03.017 108 13171.88 404.63 56663.54 88888.00 2011-04-18 09:47:04.017 108 13171.10 404.75 56663.91 88888.00 2011-04-18 09:47:05.017 108 13171.10 404.88 56663.41 88888.00 2011-04-18 09:47:06.017 108 13169.67 404.51 56663.29 88888.00 2011-04-18 09:47:07.017 108 13169.80 404.13 56662.56 88888.00 2011-04-18 09:47:08.017 108 13168.63 403.89 56663.05 88888.00 2011-04-18 09:47:09.017 108 13168.11 404.26 56662.32 88888.00 2011-04-18 09:47:10.017 108 13167.20 403.76 56662.44 88888.00 2011-04-18 09:47:11.017 108 13165.51 403.27 56662.68 88888.00 2011-04-18 09:47:12.017 108 13166.81 403.39 56660.85 88888.00 2011-04-18 09:47:13.017 108 13166.03 404.01 56660.85 88888.00 2011-04-18 09:47:14.017 108 13165.38 403.14 56660.85 88888.00 2011-04-18 09:47:15.017 108 13165.38 403.14 56660.11 88888.00 2011-04-18 09:47:16.017 108 13165.38 402.52 56659.38 88888.00 2011-04-18 09:47:17.017 108 13164.47 403.52 56659.99 88888.00 2011-04-18 09:47:18.017 108 13164.73 402.90 56659.38 88888.00 2011-04-18 09:47:19.017 108 13164.99 403.14 56659.02 88888.00 2011-04-18 09:47:20.017 108 13164.60 402.40 56658.04 88888.00 2011-04-18 09:47:21.017 108 13164.60 402.03 56658.04 88888.00 2011-04-18 09:47:22.017 108 13164.47 402.28 56657.43 88888.00 2011-04-18 09:47:23.017 108 13163.82 401.53 56657.67 88888.00 2011-04-18 09:47:24.017 108 13164.34 401.78 56656.45 88888.00 2011-04-18 09:47:25.017 108 13163.69 402.03 56657.06 88888.00 2011-04-18 09:47:26.017 108 13163.69 401.41 56656.93 88888.00 2011-04-18 09:47:27.017 108 13163.43 402.15 56656.20 88888.00 2011-04-18 09:47:28.017 108 13163.82 401.53 56656.32 88888.00 2011-04-18 09:47:29.017 108 13163.82 402.03 56655.47 88888.00 2011-04-18 09:47:30.017 108 13164.60 402.40 56655.71 88888.00 2011-04-18 09:47:31.017 108 13164.60 401.66 56655.10 88888.00 2011-04-18 09:47:32.017 108 13164.73 401.78 56654.73 88888.00 2011-04-18 09:47:33.017 108 13164.86 402.03 56655.35 88888.00 2011-04-18 09:47:34.017 108 13165.38 402.15 56655.22 88888.00 2011-04-18 09:47:35.017 108 13165.51 402.77 56655.10 88888.00 2011-04-18 09:47:36.017 108 13165.38 401.91 56655.47 88888.00 2011-04-18 09:47:37.017 108 13165.64 402.40 56654.86 88888.00 2011-04-18 09:47:38.017 108 13166.03 402.28 56654.49 88888.00 2011-04-18 09:47:39.017 108 13166.42 402.15 56654.86 88888.00 2011-04-18 09:47:40.017 108 13167.98 402.40 56654.98 88888.00 2011-04-18 09:47:41.017 108 13167.72 402.15 56655.47 88888.00 2011-04-18 09:47:42.017 108 13168.63 401.91 56655.59 88888.00 2011-04-18 09:47:43.017 108 13168.37 402.15 56655.10 88888.00 2011-04-18 09:47:44.017 108 13169.93 401.53 56655.71 88888.00 2011-04-18 09:47:45.017 108 13169.02 401.41 56654.98 88888.00 2011-04-18 09:47:46.017 108 13169.67 401.04 56656.32 88888.00 2011-04-18 09:47:47.017 108 13169.15 401.53 56656.45 88888.00 2011-04-18 09:47:48.017 108 13169.93 400.79 56656.45 88888.00 2011-04-18 09:47:49.017 108 13169.93 401.29 56656.20 88888.00 2011-04-18 09:47:50.017 108 13169.67 401.29 56657.06 88888.00 2011-04-18 09:47:51.017 108 13170.06 401.29 56656.20 88888.00 2011-04-18 09:47:52.017 108 13170.58 401.41 56656.93 88888.00 2011-04-18 09:47:53.017 108 13170.19 401.04 56657.06 88888.00 2011-04-18 09:47:54.017 108 13169.54 401.29 56656.81 88888.00 2011-04-18 09:47:55.017 108 13170.19 401.16 56656.81 88888.00 2011-04-18 09:47:56.017 108 13170.32 403.14 56657.06 88888.00 2011-04-18 09:47:57.017 108 13170.71 402.40 56657.30 88888.00 2011-04-18 09:47:58.017 108 13170.32 403.02 56657.18 88888.00 2011-04-18 09:47:59.017 108 13171.36 403.02 56657.67 88888.00 2011-04-18 09:48:00.017 108 13171.36 402.77 56657.67 88888.00 2011-04-18 09:48:01.017 108 13171.36 402.90 56657.43 88888.00 2011-04-18 09:48:02.017 108 13171.75 403.52 56658.16 88888.00 2011-04-18 09:48:03.017 108 13172.14 403.52 56658.16 88888.00 2011-04-18 09:48:04.017 108 13172.27 403.64 56658.40 88888.00 2011-04-18 09:48:05.017 108 13172.53 403.39 56658.77 88888.00 2011-04-18 09:48:06.017 108 13171.62 403.52 56658.65 88888.00 2011-04-18 09:48:07.017 108 13172.40 403.39 56658.89 88888.00 2011-04-18 09:48:08.017 108 13172.66 403.52 56658.16 88888.00 2011-04-18 09:48:09.017 108 13172.66 404.63 56658.65 88888.00 2011-04-18 09:48:10.017 108 13173.18 404.26 56658.16 88888.00 2011-04-18 09:48:11.017 108 13173.57 404.01 56658.28 88888.00 2011-04-18 09:48:12.017 108 13173.44 404.26 56658.65 88888.00 2011-04-18 09:48:13.017 108 13173.05 404.13 56659.02 88888.00 2011-04-18 09:48:14.017 108 13174.09 404.38 56658.65 88888.00 2011-04-18 09:48:15.017 108 13173.83 404.26 56659.62 88888.00 2011-04-18 09:48:16.017 108 13173.83 403.64 56659.02 88888.00 2011-04-18 09:48:17.017 108 13173.83 403.02 56659.02 88888.00 2011-04-18 09:48:18.017 108 13174.48 403.89 56658.52 88888.00 2011-04-18 09:48:19.017 108 13174.61 403.39 56658.28 88888.00 2011-04-18 09:48:20.017 108 13174.74 403.02 56659.14 88888.00 2011-04-18 09:48:21.017 108 13173.96 403.27 56658.77 88888.00 2011-04-18 09:48:22.017 108 13174.48 402.77 56658.04 88888.00 2011-04-18 09:48:23.017 108 13173.57 403.39 56658.77 88888.00 2011-04-18 09:48:24.017 108 13173.83 403.02 56658.65 88888.00 2011-04-18 09:48:25.017 108 13173.70 402.65 56658.52 88888.00 2011-04-18 09:48:26.017 108 13173.44 403.14 56658.04 88888.00 2011-04-18 09:48:27.017 108 13173.83 403.64 56658.28 88888.00 2011-04-18 09:48:28.017 108 13173.18 403.76 56658.28 88888.00 2011-04-18 09:48:29.017 108 13173.31 403.27 56658.77 88888.00 2011-04-18 09:48:30.017 108 13173.57 403.27 56658.28 88888.00 2011-04-18 09:48:31.017 108 13174.09 404.01 56657.67 88888.00 2011-04-18 09:48:32.017 108 13174.35 403.02 56658.28 88888.00 2011-04-18 09:48:33.017 108 13174.48 403.52 56658.40 88888.00 2011-04-18 09:48:34.017 108 13174.35 404.75 56658.40 88888.00 2011-04-18 09:48:35.017 108 13175.13 404.63 56657.91 88888.00 2011-04-18 09:48:36.017 108 13175.26 405.25 56658.65 88888.00 2011-04-18 09:48:37.017 108 13174.87 404.63 56658.52 88888.00 2011-04-18 09:48:38.017 108 13175.78 404.63 56659.62 88888.00 2011-04-18 09:48:39.017 108 13176.04 405.25 56659.50 88888.00 2011-04-18 09:48:40.017 108 13176.43 404.38 56659.26 88888.00 2011-04-18 09:48:41.017 108 13177.34 405.13 56659.14 88888.00 2011-04-18 09:48:42.017 108 13177.08 404.38 56659.50 88888.00 2011-04-18 09:48:43.017 108 13177.47 404.38 56659.62 88888.00 2011-04-18 09:48:44.017 108 13178.25 404.26 56659.87 88888.00 2011-04-18 09:48:45.017 108 13178.64 404.01 56659.87 88888.00 2011-04-18 09:48:46.017 108 13177.73 403.76 56660.24 88888.00 2011-04-18 09:48:47.017 108 13178.64 403.76 56661.09 88888.00 2011-04-18 09:48:48.017 108 13178.12 403.39 56660.24 88888.00 2011-04-18 09:48:49.017 108 13178.90 401.78 56660.97 88888.00 2011-04-18 09:48:50.017 108 13178.77 402.52 56660.73 88888.00 2011-04-18 09:48:51.017 108 13178.25 402.15 56661.09 88888.00 2011-04-18 09:48:52.017 108 13178.77 401.66 56660.85 88888.00 2011-04-18 09:48:53.017 108 13179.80 401.29 56661.34 88888.00 2011-04-18 09:48:54.017 108 13178.64 400.79 56661.58 88888.00 2011-04-18 09:48:55.017 108 13178.77 400.54 56661.46 88888.00 2011-04-18 09:48:56.017 108 13178.64 399.55 56661.70 88888.00 2011-04-18 09:48:57.017 108 13178.25 400.17 56661.09 88888.00 2011-04-18 09:48:58.017 108 13178.51 399.30 56661.58 88888.00 2011-04-18 09:48:59.017 108 13179.03 398.81 56661.21 88888.00 2011-04-18 09:49:00.017 108 13177.21 398.44 56661.34 88888.00 2011-04-18 09:49:01.017 108 13177.47 398.31 56661.58 88888.00 2011-04-18 09:49:02.017 108 13176.17 398.07 56660.97 88888.00 2011-04-18 09:49:03.017 108 13176.82 396.83 56660.85 88888.00 2011-04-18 09:49:04.017 108 13175.39 396.95 56660.85 88888.00 2011-04-18 09:49:05.017 108 13174.74 396.58 56659.99 88888.00 2011-04-18 09:49:06.017 108 13174.35 396.21 56659.99 88888.00 2011-04-18 09:49:07.017 108 13173.31 396.21 56660.11 88888.00 2011-04-18 09:49:08.017 108 13173.05 395.47 56659.38 88888.00 2011-04-18 09:49:09.017 108 13172.14 395.34 56659.26 88888.00 2011-04-18 09:49:10.017 108 13172.14 394.60 56659.02 88888.00 2011-04-18 09:49:11.017 108 13172.01 393.86 56658.16 88888.00 2011-04-18 09:49:12.017 108 13170.71 393.73 56657.55 88888.00 2011-04-18 09:49:13.017 108 13170.71 393.86 56658.40 88888.00 2011-04-18 09:49:14.017 108 13169.67 393.36 56657.67 88888.00 2011-04-18 09:49:15.017 108 13169.67 392.86 56656.93 88888.00 2011-04-18 09:49:16.017 108 13169.67 392.74 56656.32 88888.00 2011-04-18 09:49:17.017 108 13169.15 392.24 56656.20 88888.00 2011-04-18 09:49:18.017 108 13169.02 392.00 56655.96 88888.00 2011-04-18 09:49:19.017 108 13168.37 391.75 56655.59 88888.00 2011-04-18 09:49:20.017 108 13167.72 391.75 56655.10 88888.00 2011-04-18 09:49:21.017 108 13167.33 392.12 56654.00 88888.00 2011-04-18 09:49:22.017 108 13166.03 391.87 56654.37 88888.00 2011-04-18 09:49:23.017 108 13165.38 392.00 56653.76 88888.00 2011-04-18 09:49:24.017 108 13164.99 391.38 56653.51 88888.00 2011-04-18 09:49:25.017 108 13165.12 392.49 56652.29 88888.00 2011-04-18 09:49:26.017 108 13164.86 392.00 56652.54 88888.00 2011-04-18 09:49:27.017 108 13164.21 393.11 56652.04 88888.00 2011-04-18 09:49:28.017 108 13164.60 393.24 56651.80 88888.00 2011-04-18 09:49:29.017 108 13163.95 393.11 56651.92 88888.00 2011-04-18 09:49:30.017 108 13163.82 393.36 56651.55 88888.00 2011-04-18 09:49:31.017 108 13163.95 393.73 56651.68 88888.00 2011-04-18 09:49:32.017 108 13163.69 394.47 56650.70 88888.00 2011-04-18 09:49:33.017 108 13163.56 394.60 56650.70 88888.00 2011-04-18 09:49:34.017 108 13162.78 394.60 56650.82 88888.00 2011-04-18 09:49:35.017 108 13163.17 395.22 56649.96 88888.00 2011-04-18 09:49:36.017 108 13162.39 394.47 56650.21 88888.00 2011-04-18 09:49:37.017 108 13161.88 395.59 56650.09 88888.00 2011-04-18 09:49:38.017 108 13161.88 395.59 56650.46 88888.00 2011-04-18 09:49:39.017 108 13162.39 395.47 56650.09 88888.00 2011-04-18 09:49:40.017 108 13162.39 395.96 56650.33 88888.00 2011-04-18 09:49:41.017 108 13162.91 396.08 56649.96 88888.00 2011-04-18 09:49:42.017 108 13162.52 396.08 56649.60 88888.00 2011-04-18 09:49:43.017 108 13162.91 396.33 56650.33 88888.00 2011-04-18 09:49:44.017 108 13163.95 396.33 56649.23 88888.00 2011-04-18 09:49:45.017 108 13162.91 396.21 56649.60 88888.00 2011-04-18 09:49:46.017 108 13163.43 395.96 56649.96 88888.00 2011-04-18 09:49:47.017 108 13163.82 396.95 56650.46 88888.00 2011-04-18 09:49:48.017 108 13164.08 397.20 56649.72 88888.00 2011-04-18 09:49:49.017 108 13163.56 396.21 56651.43 88888.00 2011-04-18 09:49:50.017 108 13164.34 396.46 56649.96 88888.00 2011-04-18 09:49:51.017 108 13163.69 396.95 56650.82 88888.00 2011-04-18 09:49:52.017 108 13163.69 396.58 56650.58 88888.00 2011-04-18 09:49:53.017 108 13163.82 396.33 56650.82 88888.00 2011-04-18 09:49:54.017 108 13163.95 396.83 56650.82 88888.00 2011-04-18 09:49:55.017 108 13164.08 396.83 56650.95 88888.00 2011-04-18 09:49:56.017 108 13163.30 396.46 56650.09 88888.00 2011-04-18 09:49:57.017 108 13164.60 396.70 56651.43 88888.00 2011-04-18 09:49:58.017 108 13164.34 396.70 56651.19 88888.00 2011-04-18 09:49:59.017 108 13164.08 396.33 56651.07 88888.00 2011-04-18 09:50:00.017 108 13165.12 397.20 56651.19 88888.00 2011-04-18 09:50:01.017 108 13165.90 396.95 56651.92 88888.00 2011-04-18 09:50:02.017 108 13166.16 396.83 56651.31 88888.00 2011-04-18 09:50:03.017 108 13166.42 396.70 56651.19 88888.00 2011-04-18 09:50:04.017 108 13166.16 395.96 56651.92 88888.00 2011-04-18 09:50:05.017 108 13166.94 395.59 56651.80 88888.00 2011-04-18 09:50:06.017 108 13167.59 395.59 56652.17 88888.00 2011-04-18 09:50:07.017 108 13167.20 394.60 56652.17 88888.00 2011-04-18 09:50:08.017 108 13167.46 394.35 56652.90 88888.00 2011-04-18 09:50:09.017 108 13167.85 394.47 56652.29 88888.00 2011-04-18 09:50:10.017 108 13167.59 394.10 56652.41 88888.00 2011-04-18 09:50:11.017 108 13168.37 393.48 56652.17 88888.00 2011-04-18 09:50:12.017 108 13168.37 393.24 56651.92 88888.00 2011-04-18 09:50:13.017 108 13167.98 392.49 56652.54 88888.00 2011-04-18 09:50:14.017 108 13168.76 392.37 56652.41 88888.00 2011-04-18 09:50:15.017 108 13168.89 392.86 56652.90 88888.00 2011-04-18 09:50:16.017 108 13168.50 391.87 56653.02 88888.00 2011-04-18 09:50:17.017 108 13167.85 391.87 56653.14 88888.00 2011-04-18 09:50:18.017 108 13167.20 392.49 56651.92 88888.00 2011-04-18 09:50:19.017 108 13168.24 391.38 56653.39 88888.00 2011-04-18 09:50:20.017 108 13167.85 391.75 56652.54 88888.00 2011-04-18 09:50:21.017 108 13168.37 391.01 56652.90 88888.00 2011-04-18 09:50:22.017 108 13168.11 391.13 56652.90 88888.00 2011-04-18 09:50:23.017 108 13168.24 391.38 56652.29 88888.00 2011-04-18 09:50:24.017 108 13168.63 390.88 56653.02 88888.00 2011-04-18 09:50:25.017 108 13168.11 391.01 56651.80 88888.00 2011-04-18 09:50:26.017 108 13168.63 389.89 56652.54 88888.00 2011-04-18 09:50:27.017 108 13169.02 391.01 56652.29 88888.00 2011-04-18 09:50:28.017 108 13169.41 390.76 56652.41 88888.00 2011-04-18 09:50:29.017 108 13168.50 390.76 56652.66 88888.00 2011-04-18 09:50:30.017 108 13168.50 390.14 56652.29 88888.00 2011-04-18 09:50:31.017 108 13168.76 391.01 56652.54 88888.00 2011-04-18 09:50:32.017 108 13168.76 390.26 56652.54 88888.00 2011-04-18 09:50:33.017 108 13167.85 390.39 56652.41 88888.00 2011-04-18 09:50:34.017 108 13168.50 390.76 56652.29 88888.00 2011-04-18 09:50:35.017 108 13168.89 390.51 56652.54 88888.00 2011-04-18 09:50:36.017 108 13169.41 390.26 56652.54 88888.00 2011-04-18 09:50:37.017 108 13169.54 390.76 56652.41 88888.00 2011-04-18 09:50:38.017 108 13169.93 391.13 56652.41 88888.00 2011-04-18 09:50:39.017 108 13169.80 390.88 56652.66 88888.00 2011-04-18 09:50:40.017 108 13169.28 391.25 56653.02 88888.00 2011-04-18 09:50:41.017 108 13169.41 390.39 56653.14 88888.00 2011-04-18 09:50:42.017 108 13168.63 391.25 56652.17 88888.00 2011-04-18 09:50:43.017 108 13167.98 390.76 56653.14 88888.00 2011-04-18 09:50:44.017 108 13168.37 390.39 56652.54 88888.00 2011-04-18 09:50:45.017 108 13167.72 391.01 56653.02 88888.00 2011-04-18 09:50:46.017 108 13167.46 391.25 56652.90 88888.00 2011-04-18 09:50:47.017 108 13166.81 391.38 56651.80 88888.00 2011-04-18 09:50:48.017 108 13166.68 391.13 56653.27 88888.00 2011-04-18 09:50:49.017 108 13165.90 390.88 56652.04 88888.00 2011-04-18 09:50:50.017 108 13165.12 390.39 56651.55 88888.00 2011-04-18 09:50:51.017 108 13164.34 391.25 56651.92 88888.00 2011-04-18 09:50:52.017 108 13163.82 390.39 56651.55 88888.00 2011-04-18 09:50:53.017 108 13163.56 390.63 56651.55 88888.00 2011-04-18 09:50:54.017 108 13162.78 390.02 56651.55 88888.00 2011-04-18 09:50:55.017 108 13162.13 390.02 56651.07 88888.00 2011-04-18 09:50:56.017 108 13161.36 389.89 56650.58 88888.00 2011-04-18 09:50:57.017 108 13161.62 390.14 56651.07 88888.00 2011-04-18 09:50:58.017 108 13160.71 390.14 56649.96 88888.00 2011-04-18 09:50:59.017 108 13160.45 390.14 56650.82 88888.00 2011-04-18 09:51:00.017 108 13160.06 389.89 56650.09 88888.00 2011-04-18 09:51:01.017 108 13160.58 390.39 56650.09 88888.00 2011-04-18 09:51:02.017 108 13159.93 390.51 56650.33 88888.00 2011-04-18 09:51:03.017 108 13159.93 390.14 56649.96 88888.00 2011-04-18 09:51:04.017 108 13159.80 390.51 56648.87 88888.00 2011-04-18 09:51:05.017 108 13160.97 390.14 56649.72 88888.00 2011-04-18 09:51:06.017 108 13160.71 390.51 56649.48 88888.00 2011-04-18 09:51:07.017 108 13161.23 390.26 56648.99 88888.00 2011-04-18 09:51:08.017 108 13160.71 390.63 56649.72 88888.00 2011-04-18 09:51:09.017 108 13161.49 390.76 56649.60 88888.00 2011-04-18 09:51:10.017 108 13161.36 391.01 56649.48 88888.00 2011-04-18 09:51:11.017 108 13162.52 391.38 56649.48 88888.00 2011-04-18 09:51:12.017 108 13162.39 391.13 56649.48 88888.00 2011-04-18 09:51:13.017 108 13163.30 390.63 56649.48 88888.00 2011-04-18 09:51:14.017 108 13163.56 391.01 56649.23 88888.00 2011-04-18 09:51:15.017 108 13164.21 390.63 56649.36 88888.00 2011-04-18 09:51:16.017 108 13164.73 390.88 56650.33 88888.00 2011-04-18 09:51:17.017 108 13164.47 391.38 56650.09 88888.00 2011-04-18 09:51:18.017 108 13165.12 391.13 56650.21 88888.00 2011-04-18 09:51:19.017 108 13165.38 390.63 56650.09 88888.00 2011-04-18 09:51:20.017 108 13164.99 391.01 56651.31 88888.00 2011-04-18 09:51:21.017 108 13165.38 391.01 56650.33 88888.00 2011-04-18 09:51:22.017 108 13165.90 391.13 56650.70 88888.00 2011-04-18 09:51:23.017 108 13165.12 391.01 56650.82 88888.00 2011-04-18 09:51:24.017 108 13165.64 391.25 56651.55 88888.00 2011-04-18 09:51:25.017 108 13164.60 391.38 56650.70 88888.00 2011-04-18 09:51:26.017 108 13165.25 391.75 56650.82 88888.00 2011-04-18 09:51:27.017 108 13165.12 391.50 56651.31 88888.00 2011-04-18 09:51:28.017 108 13164.60 391.50 56651.43 88888.00 2011-04-18 09:51:29.017 108 13163.82 391.75 56651.80 88888.00 2011-04-18 09:51:30.017 108 13162.91 391.25 56651.80 88888.00 2011-04-18 09:51:31.017 108 13164.34 391.38 56650.95 88888.00 2011-04-18 09:51:32.017 108 13163.56 391.38 56651.07 88888.00 2011-04-18 09:51:33.017 108 13163.69 391.75 56651.80 88888.00 2011-04-18 09:51:34.017 108 13163.56 391.25 56651.07 88888.00 2011-04-18 09:51:35.017 108 13163.56 391.50 56651.19 88888.00 2011-04-18 09:51:36.017 108 13162.78 391.50 56650.82 88888.00 2011-04-18 09:51:37.017 108 13163.04 391.50 56650.82 88888.00 2011-04-18 09:51:38.017 108 13163.30 391.50 56651.07 88888.00 2011-04-18 09:51:39.017 108 13163.30 391.75 56651.43 88888.00 2011-04-18 09:51:40.017 108 13162.65 391.38 56651.31 88888.00 2011-04-18 09:51:41.017 108 13162.78 390.63 56651.55 88888.00 2011-04-18 09:51:42.017 108 13162.78 391.01 56651.80 88888.00 2011-04-18 09:51:43.017 108 13162.13 390.02 56650.82 88888.00 2011-04-18 09:51:44.017 108 13161.75 390.14 56651.31 88888.00 2011-04-18 09:51:45.017 108 13162.65 389.77 56651.31 88888.00 2011-04-18 09:51:46.017 108 13162.39 390.39 56651.43 88888.00 2011-04-18 09:51:47.017 108 13162.13 389.77 56650.70 88888.00 2011-04-18 09:51:48.017 108 13162.39 389.52 56651.31 88888.00 2011-04-18 09:51:49.017 108 13162.52 389.40 56651.68 88888.00 2011-04-18 09:51:50.017 108 13162.65 390.26 56650.95 88888.00 2011-04-18 09:51:51.017 108 13162.91 389.40 56650.46 88888.00 2011-04-18 09:51:52.017 108 13163.30 389.77 56651.43 88888.00 2011-04-18 09:51:53.017 108 13162.91 389.15 56651.07 88888.00 2011-04-18 09:51:54.017 108 13162.78 389.15 56651.43 88888.00 2011-04-18 09:51:55.017 108 13162.39 390.14 56651.19 88888.00 2011-04-18 09:51:56.017 108 13162.26 389.77 56650.58 88888.00 2011-04-18 09:51:57.017 108 13162.78 389.27 56651.07 88888.00 2011-04-18 09:51:58.017 108 13162.91 389.15 56650.82 88888.00 2011-04-18 09:51:59.017 108 13162.13 388.53 56651.19 88888.00 2011-04-18 09:52:00.017 108 13162.13 388.28 56651.19 88888.00 2011-04-18 09:52:01.017 108 13162.52 387.91 56651.68 88888.00 2011-04-18 09:52:02.017 108 13162.78 387.91 56651.80 88888.00 2011-04-18 09:52:03.017 108 13162.78 387.66 56651.43 88888.00 2011-04-18 09:52:04.017 108 13162.78 386.92 56651.43 88888.00 2011-04-18 09:52:05.017 108 13163.04 387.04 56651.19 88888.00 2011-04-18 09:52:06.017 108 13163.04 386.67 56651.07 88888.00 2011-04-18 09:52:07.017 108 13162.91 385.93 56651.31 88888.00 2011-04-18 09:52:08.017 108 13162.52 386.55 56651.55 88888.00 2011-04-18 09:52:09.017 108 13162.13 386.05 56650.58 88888.00 2011-04-18 09:52:10.017 108 13162.52 385.43 56651.19 88888.00 2011-04-18 09:52:11.017 108 13162.52 385.68 56651.55 88888.00 2011-04-18 09:52:12.017 108 13163.30 385.31 56652.04 88888.00 2011-04-18 09:52:13.017 108 13163.30 385.31 56651.43 88888.00 2011-04-18 09:52:14.017 108 13163.17 385.68 56650.70 88888.00 2011-04-18 09:52:15.017 108 13163.82 385.43 56650.95 88888.00 2011-04-18 09:52:16.017 108 13162.91 385.31 56651.55 88888.00 2011-04-18 09:52:17.017 108 13163.17 385.19 56651.55 88888.00 2011-04-18 09:52:18.017 108 13163.95 385.06 56651.80 88888.00 2011-04-18 09:52:19.017 108 13163.17 385.43 56651.31 88888.00 2011-04-18 09:52:20.017 108 13163.95 384.94 56651.68 88888.00 2011-04-18 09:52:21.017 108 13164.86 384.94 56650.82 88888.00 2011-04-18 09:52:22.017 108 13164.47 385.06 56651.92 88888.00 2011-04-18 09:52:23.017 108 13164.60 385.43 56651.19 88888.00 2011-04-18 09:52:24.017 108 13164.99 384.94 56651.80 88888.00 2011-04-18 09:52:25.017 108 13165.12 385.19 56651.80 88888.00 2011-04-18 09:52:26.017 108 13165.12 385.43 56651.43 88888.00 2011-04-18 09:52:27.017 108 13165.12 385.56 56651.43 88888.00 2011-04-18 09:52:28.017 108 13166.16 385.06 56651.68 88888.00 2011-04-18 09:52:29.017 108 13165.90 385.06 56651.92 88888.00 2011-04-18 09:52:30.017 108 13165.77 385.31 56651.80 88888.00 2011-04-18 09:52:31.017 108 13165.90 384.69 56651.80 88888.00 2011-04-18 09:52:32.017 108 13166.03 384.07 56652.41 88888.00 2011-04-18 09:52:33.017 108 13166.16 385.19 56651.80 88888.00 2011-04-18 09:52:34.017 108 13166.68 384.44 56652.29 88888.00 2011-04-18 09:52:35.017 108 13166.68 385.43 56651.80 88888.00 2011-04-18 09:52:36.017 108 13167.46 384.57 56652.29 88888.00 2011-04-18 09:52:37.017 108 13167.46 385.19 56651.92 88888.00 2011-04-18 09:52:38.017 108 13167.33 384.94 56652.29 88888.00 2011-04-18 09:52:39.017 108 13167.59 384.81 56652.29 88888.00 2011-04-18 09:52:40.017 108 13167.59 384.81 56651.80 88888.00 2011-04-18 09:52:41.017 108 13168.11 384.44 56651.80 88888.00 2011-04-18 09:52:42.017 108 13168.50 384.81 56652.54 88888.00 2011-04-18 09:52:43.017 108 13169.02 385.19 56652.90 88888.00 2011-04-18 09:52:44.017 108 13168.76 385.19 56652.41 88888.00 2011-04-18 09:52:45.017 108 13170.19 385.43 56652.90 88888.00 2011-04-18 09:52:46.017 108 13169.80 385.43 56652.66 88888.00 2011-04-18 09:52:47.017 108 13170.84 385.43 56652.78 88888.00 2011-04-18 09:52:48.017 108 13171.10 385.93 56652.78 88888.00 2011-04-18 09:52:49.017 108 13172.01 385.93 56653.39 88888.00 2011-04-18 09:52:50.017 108 13172.66 386.05 56652.78 88888.00 2011-04-18 09:52:51.017 108 13173.96 386.42 56653.27 88888.00 2011-04-18 09:52:52.017 108 13174.61 385.80 56654.00 88888.00 2011-04-18 09:52:53.017 108 13175.13 386.30 56654.73 88888.00 2011-04-18 09:52:54.017 108 13175.00 387.17 56654.49 88888.00 2011-04-18 09:52:55.017 108 13175.91 386.80 56654.25 88888.00 2011-04-18 09:52:56.017 108 13175.00 386.30 56655.35 88888.00 2011-04-18 09:52:57.017 108 13175.78 386.92 56655.10 88888.00 2011-04-18 09:52:58.017 108 13176.04 385.93 56654.73 88888.00 2011-04-18 09:52:59.017 108 13176.69 385.68 56656.08 88888.00 2011-04-18 09:53:00.017 108 13177.08 386.92 56655.59 88888.00 2011-04-18 09:53:01.017 108 13177.99 386.18 56656.32 88888.00 2011-04-18 09:53:02.017 108 13178.64 386.67 56656.57 88888.00 2011-04-18 09:53:03.017 108 13179.80 387.29 56657.43 88888.00 2011-04-18 09:53:04.017 108 13180.06 388.03 56657.43 88888.00 2011-04-18 09:53:05.017 108 13181.10 388.16 56657.79 88888.00 2011-04-18 09:53:06.017 108 13181.75 388.65 56658.52 88888.00 2011-04-18 09:53:07.017 108 13182.79 388.65 56658.52 88888.00 2011-04-18 09:53:08.017 108 13183.57 388.78 56659.02 88888.00 2011-04-18 09:53:09.017 108 13184.48 389.40 56659.75 88888.00 2011-04-18 09:53:10.017 108 13186.04 389.27 56660.48 88888.00 2011-04-18 09:53:11.017 108 13186.82 389.64 56660.36 88888.00 2011-04-18 09:53:12.017 108 13188.12 389.52 56661.21 88888.00 2011-04-18 09:53:13.017 108 13188.38 389.52 56661.82 88888.00 2011-04-18 09:53:14.017 108 13188.64 389.77 56662.44 88888.00 2011-04-18 09:53:15.017 108 13188.90 389.52 56662.56 88888.00 2011-04-18 09:53:16.017 108 13189.42 389.40 56663.05 88888.00 2011-04-18 09:53:17.017 108 13189.81 389.77 56663.54 88888.00 2011-04-18 09:53:18.017 108 13188.90 389.27 56663.91 88888.00 2011-04-18 09:53:19.017 108 13189.81 389.52 56663.41 88888.00 2011-04-18 09:53:20.017 108 13189.29 389.40 56665.00 88888.00 2011-04-18 09:53:21.017 108 13188.51 388.90 56665.13 88888.00 2011-04-18 09:53:22.017 108 13188.64 388.53 56664.76 88888.00 2011-04-18 09:53:23.017 108 13187.47 388.16 56665.00 88888.00 2011-04-18 09:53:24.017 108 13187.47 387.79 56666.11 88888.00 2011-04-18 09:53:25.017 108 13187.34 387.91 56665.00 88888.00 2011-04-18 09:53:26.017 108 13187.47 387.29 56665.37 88888.00 2011-04-18 09:53:27.017 108 13186.82 387.41 56665.62 88888.00 2011-04-18 09:53:28.017 108 13186.17 386.80 56666.23 88888.00 2011-04-18 09:53:29.017 108 13186.43 386.67 56665.37 88888.00 2011-04-18 09:53:30.017 108 13185.65 386.92 56665.62 88888.00 2011-04-18 09:53:31.017 108 13185.65 386.55 56665.98 88888.00 2011-04-18 09:53:32.017 108 13185.91 385.68 56665.98 88888.00 2011-04-18 09:53:33.017 108 13186.04 385.68 56665.62 88888.00 2011-04-18 09:53:34.017 108 13186.43 385.56 56665.37 88888.00 2011-04-18 09:53:35.017 108 13186.69 384.81 56665.62 88888.00 2011-04-18 09:53:36.017 108 13187.21 384.69 56665.13 88888.00 2011-04-18 09:53:37.017 108 13186.82 384.57 56665.37 88888.00 2011-04-18 09:53:38.017 108 13187.21 384.19 56665.37 88888.00 2011-04-18 09:53:39.017 108 13188.25 384.57 56664.76 88888.00 2011-04-18 09:53:40.017 108 13188.38 384.44 56665.74 88888.00 2011-04-18 09:53:41.017 108 13188.64 383.82 56665.86 88888.00 2011-04-18 09:53:42.017 108 13188.38 384.94 56665.74 88888.00 2011-04-18 09:53:43.017 108 13189.42 384.69 56665.86 88888.00 2011-04-18 09:53:44.017 108 13189.81 385.19 56665.74 88888.00 2011-04-18 09:53:45.017 108 13189.03 385.80 56666.23 88888.00 2011-04-18 09:53:46.017 108 13189.55 386.55 56666.11 88888.00 2011-04-18 09:53:47.017 108 13189.55 386.67 56665.86 88888.00 2011-04-18 09:53:48.017 108 13190.07 386.80 56665.86 88888.00 2011-04-18 09:53:49.017 108 13190.59 386.80 56666.47 88888.00 2011-04-18 09:53:50.017 108 13188.90 387.54 56666.71 88888.00 2011-04-18 09:53:51.017 108 13189.94 387.54 56666.23 88888.00 2011-04-18 09:53:52.017 108 13189.03 388.90 56666.35 88888.00 2011-04-18 09:53:53.017 108 13189.94 389.52 56666.35 88888.00 2011-04-18 09:53:54.017 108 13189.68 389.15 56666.23 88888.00 2011-04-18 09:53:55.017 108 13190.20 388.90 56666.47 88888.00 2011-04-18 09:53:56.017 108 13190.07 390.02 56666.96 88888.00 2011-04-18 09:53:57.017 108 13189.81 390.02 56666.59 88888.00 2011-04-18 09:53:58.017 108 13190.72 390.39 56666.84 88888.00 2011-04-18 09:53:59.017 108 13190.98 390.02 56666.84 88888.00 2011-04-18 09:54:00.017 108 13190.59 390.39 56667.08 88888.00 2011-04-18 09:54:01.017 108 13191.50 390.63 56667.57 88888.00 2011-04-18 09:54:02.017 108 13191.89 391.87 56667.45 88888.00 2011-04-18 09:54:03.017 108 13192.41 392.00 56667.82 88888.00 2011-04-18 09:54:04.017 108 13193.58 392.24 56667.57 88888.00 2011-04-18 09:54:05.017 108 13194.88 393.11 56668.30 88888.00 2011-04-18 09:54:06.017 108 13195.40 393.24 56668.43 88888.00 2011-04-18 09:54:07.017 108 13195.79 393.73 56668.55 88888.00 2011-04-18 09:54:08.017 108 13196.31 393.36 56668.92 88888.00 2011-04-18 09:54:09.017 108 13197.22 394.72 56668.30 88888.00 2011-04-18 09:54:10.017 108 13197.87 394.60 56669.41 88888.00 2011-04-18 09:54:11.017 108 13198.51 395.09 56669.41 88888.00 2011-04-18 09:54:12.017 108 13198.25 395.22 56670.02 88888.00 2011-04-18 09:54:13.017 108 13199.42 396.46 56670.38 88888.00 2011-04-18 09:54:14.017 108 13200.20 397.45 56670.75 88888.00 2011-04-18 09:54:15.017 108 13199.94 397.20 56670.75 88888.00 2011-04-18 09:54:16.017 108 13200.33 398.07 56671.48 88888.00 2011-04-18 09:54:17.017 108 13201.24 397.82 56672.46 88888.00 2011-04-18 09:54:18.017 108 13201.63 398.44 56671.97 88888.00 2011-04-18 09:54:19.017 108 13201.76 398.07 56671.97 88888.00 2011-04-18 09:54:20.017 108 13201.37 397.57 56672.71 88888.00 2011-04-18 09:54:21.017 108 13201.89 398.31 56673.32 88888.00 2011-04-18 09:54:22.017 108 13202.67 399.43 56673.44 88888.00 2011-04-18 09:54:23.017 108 13202.54 398.56 56674.66 88888.00 2011-04-18 09:54:24.017 108 13203.58 399.30 56674.54 88888.00 2011-04-18 09:54:25.017 108 13204.36 399.06 56674.91 88888.00 2011-04-18 09:54:26.017 108 13204.49 398.81 56674.91 88888.00 2011-04-18 09:54:27.017 108 13205.27 398.81 56676.01 88888.00 2011-04-18 09:54:28.017 108 13205.53 398.56 56676.01 88888.00 2011-04-18 09:54:29.017 108 13205.53 398.31 56676.01 88888.00 2011-04-18 09:54:30.017 108 13206.70 398.44 56676.13 88888.00 2011-04-18 09:54:31.017 108 13206.57 397.94 56676.74 88888.00 2011-04-18 09:54:32.017 108 13206.70 397.57 56677.11 88888.00 2011-04-18 09:54:33.017 108 13206.83 397.32 56677.72 88888.00 2011-04-18 09:54:34.017 108 13206.31 396.83 56677.36 88888.00 2011-04-18 09:54:35.017 108 13207.22 396.08 56677.23 88888.00 2011-04-18 09:54:36.017 108 13206.44 395.47 56677.60 88888.00 2011-04-18 09:54:37.017 108 13207.35 396.08 56677.36 88888.00 2011-04-18 09:54:38.017 108 13206.83 395.34 56678.58 88888.00 2011-04-18 09:54:39.017 108 13206.31 394.85 56678.45 88888.00 2011-04-18 09:54:40.017 108 13206.70 394.47 56677.72 88888.00 2011-04-18 09:54:41.017 108 13206.05 394.35 56677.72 88888.00 2011-04-18 09:54:42.017 108 13205.66 393.98 56677.84 88888.00 2011-04-18 09:54:43.017 108 13206.44 394.10 56677.84 88888.00 2011-04-18 09:54:44.017 108 13206.18 394.10 56677.60 88888.00 2011-04-18 09:54:45.017 108 13206.44 393.73 56677.72 88888.00 2011-04-18 09:54:46.017 108 13206.57 393.61 56678.09 88888.00 2011-04-18 09:54:47.017 108 13206.05 393.24 56678.09 88888.00 2011-04-18 09:54:48.017 108 13206.31 393.48 56678.21 88888.00 2011-04-18 09:54:49.017 108 13205.40 393.86 56677.84 88888.00 2011-04-18 09:54:50.017 108 13206.70 393.73 56677.96 88888.00 2011-04-18 09:54:51.017 108 13205.92 393.48 56678.09 88888.00 2011-04-18 09:54:52.017 108 13205.53 393.24 56678.82 88888.00 2011-04-18 09:54:53.017 108 13204.88 392.62 56678.21 88888.00 2011-04-18 09:54:54.017 108 13204.49 392.62 56678.70 88888.00 2011-04-18 09:54:55.017 108 13205.14 392.74 56678.09 88888.00 2011-04-18 09:54:56.017 108 13204.10 392.86 56677.23 88888.00 2011-04-18 09:54:57.017 108 13203.84 392.37 56678.33 88888.00 2011-04-18 09:54:58.017 108 13203.32 391.63 56677.60 88888.00 2011-04-18 09:54:59.017 108 13202.02 390.88 56677.60 88888.00 2011-04-18 09:55:00.017 108 13201.50 391.75 56677.96 88888.00 2011-04-18 09:55:01.017 108 13200.98 390.88 56677.11 88888.00 2011-04-18 09:55:02.017 108 13200.20 390.51 56677.96 88888.00 2011-04-18 09:55:03.017 108 13199.94 390.02 56676.86 88888.00 2011-04-18 09:55:04.017 108 13199.29 389.64 56676.25 88888.00 2011-04-18 09:55:05.017 108 13199.29 390.02 56675.15 88888.00 2011-04-18 09:55:06.017 108 13198.77 390.02 56675.15 88888.00 2011-04-18 09:55:07.017 108 13198.90 390.02 56676.13 88888.00 2011-04-18 09:55:08.017 108 13199.16 390.14 56675.27 88888.00 2011-04-18 09:55:09.017 108 13199.68 389.89 56675.40 88888.00 2011-04-18 09:55:10.017 108 13199.55 389.89 56675.15 88888.00 2011-04-18 09:55:11.017 108 13199.94 391.13 56675.27 88888.00 2011-04-18 09:55:12.017 108 13200.46 390.88 56675.15 88888.00 2011-04-18 09:55:13.017 108 13200.85 391.25 56674.79 88888.00 2011-04-18 09:55:14.017 108 13200.85 391.38 56674.54 88888.00 2011-04-18 09:55:15.016 108 13201.11 391.63 56674.54 88888.00 2011-04-18 09:55:16.016 108 13201.63 391.50 56674.66 88888.00 2011-04-18 09:55:17.016 108 13201.63 392.12 56674.79 88888.00 2011-04-18 09:55:18.016 108 13202.28 391.87 56675.52 88888.00 2011-04-18 09:55:19.016 108 13202.41 392.62 56675.03 88888.00 2011-04-18 09:55:20.016 108 13202.67 393.11 56674.66 88888.00 2011-04-18 09:55:21.016 108 13202.93 393.36 56674.79 88888.00 2011-04-18 09:55:22.016 108 13202.80 393.73 56674.66 88888.00 2011-04-18 09:55:23.016 108 13203.45 394.35 56675.27 88888.00 2011-04-18 09:55:24.016 108 13203.19 394.60 56675.64 88888.00 2011-04-18 09:55:25.016 108 13203.19 394.72 56675.27 88888.00 2011-04-18 09:55:26.016 108 13203.19 395.22 56675.03 88888.00 2011-04-18 09:55:27.016 108 13203.19 395.59 56676.01 88888.00 2011-04-18 09:55:28.016 108 13203.19 395.59 56675.77 88888.00 2011-04-18 09:55:29.016 108 13203.71 396.21 56675.64 88888.00 2011-04-18 09:55:30.016 108 13203.32 396.33 56675.64 88888.00 2011-04-18 09:55:31.016 108 13203.84 395.84 56675.52 88888.00 2011-04-18 09:55:32.016 108 13203.71 397.08 56676.13 88888.00 2011-04-18 09:55:33.016 108 13204.36 397.45 56676.25 88888.00 2011-04-18 09:55:34.016 108 13204.36 397.69 56676.01 88888.00 2011-04-18 09:55:35.016 108 13204.88 397.94 56676.13 88888.00 2011-04-18 09:55:36.016 108 13204.36 398.44 56676.62 88888.00 2011-04-18 09:55:37.016 108 13205.92 398.81 56677.11 88888.00 2011-04-18 09:55:38.016 108 13206.18 398.56 56676.74 88888.00 2011-04-18 09:55:39.016 108 13206.44 398.07 56677.23 88888.00 2011-04-18 09:55:40.016 108 13207.48 398.44 56676.99 88888.00 2011-04-18 09:55:41.016 108 13207.74 399.06 56676.74 88888.00 2011-04-18 09:55:42.016 108 13208.91 399.06 56677.60 88888.00 2011-04-18 09:55:43.016 108 13209.82 399.68 56677.48 88888.00 2011-04-18 09:55:44.016 108 13210.99 399.43 56677.96 88888.00 2011-04-18 09:55:45.016 108 13211.64 399.68 56678.45 88888.00 2011-04-18 09:55:46.016 108 13211.77 399.68 56678.70 88888.00 2011-04-18 09:55:47.016 108 13212.68 399.92 56678.45 88888.00 2011-04-18 09:55:48.016 108 13213.20 399.18 56679.55 88888.00 2011-04-18 09:55:49.016 108 13213.72 400.30 56679.43 88888.00 2011-04-18 09:55:50.016 108 13215.02 399.55 56680.04 88888.00 2011-04-18 09:55:51.016 108 13215.54 400.42 56680.53 88888.00 2011-04-18 09:55:52.016 108 13216.71 401.04 56681.27 88888.00 2011-04-18 09:55:53.016 108 13216.96 401.29 56681.51 88888.00 2011-04-18 09:55:54.016 108 13217.48 401.78 56681.39 88888.00 2011-04-18 09:55:55.016 108 13217.35 401.04 56681.63 88888.00 2011-04-18 09:55:56.016 108 13218.00 400.91 56682.49 88888.00 2011-04-18 09:55:57.016 108 13218.39 401.78 56683.10 88888.00 2011-04-18 09:55:58.016 108 13219.82 400.79 56682.37 88888.00 2011-04-18 09:55:59.016 108 13219.43 401.16 56683.10 88888.00 2011-04-18 09:56:00.016 108 13220.21 400.79 56683.47 88888.00 2011-04-18 09:56:01.016 108 13220.47 400.91 56683.71 88888.00 2011-04-18 09:56:02.016 108 13220.34 400.30 56684.45 88888.00 2011-04-18 09:56:03.016 108 13220.60 400.30 56684.81 88888.00 2011-04-18 09:56:04.016 108 13221.12 399.18 56684.69 88888.00 2011-04-18 09:56:05.016 108 13221.12 398.81 56685.67 88888.00 2011-04-18 09:56:06.016 108 13220.86 398.44 56685.42 88888.00 2011-04-18 09:56:07.016 108 13221.25 398.44 56686.04 88888.00 2011-04-18 09:56:08.016 108 13220.47 397.94 56685.91 88888.00 2011-04-18 09:56:09.016 108 13219.95 396.83 56686.16 88888.00 2011-04-18 09:56:10.016 108 13220.47 396.21 56685.91 88888.00 2011-04-18 09:56:11.016 108 13219.56 396.08 56686.52 88888.00 2011-04-18 09:56:12.016 108 13219.30 395.09 56685.79 88888.00 2011-04-18 09:56:13.016 108 13219.69 394.72 56686.89 88888.00 2011-04-18 09:56:14.016 108 13219.56 394.47 56686.77 88888.00 2011-04-18 09:56:15.016 108 13219.82 394.10 56686.40 88888.00 2011-04-18 09:56:16.016 108 13219.56 393.36 56685.55 88888.00 2011-04-18 09:56:17.016 108 13219.30 392.74 56685.91 88888.00 2011-04-18 09:56:18.016 108 13219.17 392.24 56686.04 88888.00 2011-04-18 09:56:19.016 108 13218.52 391.25 56685.67 88888.00 2011-04-18 09:56:20.016 108 13218.39 390.51 56685.18 88888.00 2011-04-18 09:56:21.016 108 13218.78 390.76 56684.81 88888.00 2011-04-18 09:56:22.016 108 13218.65 390.39 56685.55 88888.00 2011-04-18 09:56:23.016 108 13218.91 389.52 56684.93 88888.00 2011-04-18 09:56:24.016 108 13218.26 389.40 56685.05 88888.00 2011-04-18 09:56:25.016 108 13219.56 389.02 56684.20 88888.00 2011-04-18 09:56:26.016 108 13218.65 389.27 56684.81 88888.00 2011-04-18 09:56:27.016 108 13219.30 389.40 56684.45 88888.00 2011-04-18 09:56:28.016 108 13219.04 388.90 56685.42 88888.00 2011-04-18 09:56:29.016 108 13217.87 388.78 56684.45 88888.00 2011-04-18 09:56:30.016 108 13219.17 388.16 56684.20 88888.00 2011-04-18 09:56:31.016 108 13218.78 388.65 56684.57 88888.00 2011-04-18 09:56:32.016 108 13218.13 388.53 56683.47 88888.00 2011-04-18 09:56:33.016 108 13217.61 387.54 56684.57 88888.00 2011-04-18 09:56:34.016 108 13217.61 388.03 56683.83 88888.00 2011-04-18 09:56:35.016 108 13217.09 388.53 56684.93 88888.00 2011-04-18 09:56:36.016 108 13217.09 389.02 56683.22 88888.00 2011-04-18 09:56:37.016 108 13216.58 387.79 56683.71 88888.00 2011-04-18 09:56:38.016 108 13216.31 387.91 56683.71 88888.00 2011-04-18 09:56:39.016 108 13216.83 388.16 56683.22 88888.00 2011-04-18 09:56:40.016 108 13216.05 388.16 56683.10 88888.00 2011-04-18 09:56:41.016 108 13216.31 388.16 56683.10 88888.00 2011-04-18 09:56:42.016 108 13216.71 388.28 56683.34 88888.00 2011-04-18 09:56:43.016 108 13216.31 388.28 56682.98 88888.00 2011-04-18 09:56:44.016 108 13216.05 387.66 56682.98 88888.00 2011-04-18 09:56:45.016 108 13215.54 388.78 56682.73 88888.00 2011-04-18 09:56:46.016 108 13216.31 388.41 56682.61 88888.00 2011-04-18 09:56:47.016 108 13216.18 388.90 56682.25 88888.00 2011-04-18 09:56:48.016 108 13215.67 389.02 56682.86 88888.00 2011-04-18 09:56:49.016 108 13215.67 389.02 56682.61 88888.00 2011-04-18 09:56:50.016 108 13215.02 389.40 56683.34 88888.00 2011-04-18 09:56:51.016 108 13216.05 388.90 56682.61 88888.00 2011-04-18 09:56:52.016 108 13214.63 389.40 56682.12 88888.00 2011-04-18 09:56:53.016 108 13214.24 389.77 56682.73 88888.00 2011-04-18 09:56:54.016 108 13214.24 389.52 56682.86 88888.00 2011-04-18 09:56:55.016 108 13213.85 390.26 56682.25 88888.00 2011-04-18 09:56:56.016 108 13213.98 390.63 56682.86 88888.00 2011-04-18 09:56:57.016 108 13213.98 390.88 56682.61 88888.00 2011-04-18 09:56:58.016 108 13213.20 390.39 56682.12 88888.00 2011-04-18 09:56:59.016 108 13214.11 390.76 56682.49 88888.00 2011-04-18 09:57:00.016 108 13213.59 391.01 56682.98 88888.00 2011-04-18 09:57:01.016 108 13213.46 391.87 56682.86 88888.00 2011-04-18 09:57:02.016 108 13214.50 392.49 56682.86 88888.00 2011-04-18 09:57:03.016 108 13214.63 392.49 56681.39 88888.00 2011-04-18 09:57:04.016 108 13214.37 392.37 56683.22 88888.00 2011-04-18 09:57:05.016 108 13214.11 392.74 56683.22 88888.00 2011-04-18 09:57:06.016 108 13214.63 393.36 56682.86 88888.00 2011-04-18 09:57:07.016 108 13214.50 393.48 56682.73 88888.00 2011-04-18 09:57:08.016 108 13214.89 393.86 56682.98 88888.00 2011-04-18 09:57:09.016 108 13214.63 393.98 56682.86 88888.00 2011-04-18 09:57:10.016 108 13215.79 394.35 56683.10 88888.00 2011-04-18 09:57:11.016 108 13214.89 394.72 56682.73 88888.00 2011-04-18 09:57:12.016 108 13215.67 395.34 56683.10 88888.00 2011-04-18 09:57:13.016 108 13215.79 395.59 56683.59 88888.00 2011-04-18 09:57:14.016 108 13216.31 395.22 56683.22 88888.00 2011-04-18 09:57:15.016 108 13215.67 395.34 56684.20 88888.00 2011-04-18 09:57:16.016 108 13216.71 395.59 56684.08 88888.00 2011-04-18 09:57:17.016 108 13215.92 394.85 56683.96 88888.00 2011-04-18 09:57:18.016 108 13216.31 395.47 56683.59 88888.00 2011-04-18 09:57:19.016 108 13216.05 394.97 56684.08 88888.00 2011-04-18 09:57:20.016 108 13216.18 394.72 56684.45 88888.00 2011-04-18 09:57:21.016 108 13215.79 394.60 56684.32 88888.00 2011-04-18 09:57:22.016 108 13215.67 393.98 56684.45 88888.00 2011-04-18 09:57:23.016 108 13215.54 394.10 56684.08 88888.00 2011-04-18 09:57:24.016 108 13215.15 393.24 56684.45 88888.00 2011-04-18 09:57:25.016 108 13214.76 393.61 56684.32 88888.00 2011-04-18 09:57:26.016 108 13215.41 393.98 56684.08 88888.00 2011-04-18 09:57:27.016 108 13214.89 393.48 56683.83 88888.00 2011-04-18 09:57:28.016 108 13214.37 393.36 56683.71 88888.00 2011-04-18 09:57:29.016 108 13215.15 393.36 56683.71 88888.00 2011-04-18 09:57:30.016 108 13215.67 393.86 56683.71 88888.00 2011-04-18 09:57:31.016 108 13215.79 393.36 56684.20 88888.00 2011-04-18 09:57:32.016 108 13215.92 393.73 56683.22 88888.00 2011-04-18 09:57:33.016 108 13216.45 393.98 56683.59 88888.00 2011-04-18 09:57:34.016 108 13216.31 393.61 56682.98 88888.00 2011-04-18 09:57:35.016 108 13216.45 392.86 56683.59 88888.00 2011-04-18 09:57:36.016 108 13216.96 393.24 56683.59 88888.00 2011-04-18 09:57:37.016 108 13216.96 393.24 56684.20 88888.00 2011-04-18 09:57:38.016 108 13216.83 393.11 56683.34 88888.00 2011-04-18 09:57:39.016 108 13216.96 393.36 56683.71 88888.00 2011-04-18 09:57:40.016 108 13216.96 393.48 56683.83 88888.00 2011-04-18 09:57:41.016 108 13217.61 393.73 56684.32 88888.00 2011-04-18 09:57:42.016 108 13218.26 393.73 56683.96 88888.00 2011-04-18 09:57:43.016 108 13217.48 392.99 56682.98 88888.00 2011-04-18 09:57:44.016 108 13218.39 392.74 56683.22 88888.00 2011-04-18 09:57:45.016 108 13217.48 393.24 56683.47 88888.00 2011-04-18 09:57:46.016 108 13218.00 393.73 56684.32 88888.00 2011-04-18 09:57:47.016 108 13218.52 393.24 56683.96 88888.00 2011-04-18 09:57:48.016 108 13218.52 393.86 56682.86 88888.00 2011-04-18 09:57:49.016 108 13218.78 393.61 56683.96 88888.00 2011-04-18 09:57:50.016 108 13219.17 393.61 56683.59 88888.00 2011-04-18 09:57:51.016 108 13218.65 393.61 56683.71 88888.00 2011-04-18 09:57:52.016 108 13219.69 393.86 56683.96 88888.00 2011-04-18 09:57:53.016 108 13218.65 393.73 56683.96 88888.00 2011-04-18 09:57:54.016 108 13219.04 393.36 56683.22 88888.00 2011-04-18 09:57:55.016 108 13219.30 393.73 56684.32 88888.00 2011-04-18 09:57:56.016 108 13219.04 393.48 56684.32 88888.00 2011-04-18 09:57:57.016 108 13218.78 393.48 56684.32 88888.00 2011-04-18 09:57:58.016 108 13218.78 393.86 56683.83 88888.00 2011-04-18 09:57:59.016 108 13218.52 393.86 56684.20 88888.00 2011-04-18 09:58:00.016 108 13217.87 392.99 56684.32 88888.00 2011-04-18 09:58:01.016 108 13217.35 392.74 56683.34 88888.00 2011-04-18 09:58:02.016 108 13217.22 392.00 56683.96 88888.00 2011-04-18 09:58:03.016 108 13216.58 392.24 56684.32 88888.00 2011-04-18 09:58:04.016 108 13215.92 391.01 56682.73 88888.00 2011-04-18 09:58:05.016 108 13215.92 391.50 56683.34 88888.00 2011-04-18 09:58:06.016 108 13215.15 391.38 56682.25 88888.00 2011-04-18 09:58:07.016 108 13214.76 390.51 56683.10 88888.00 2011-04-18 09:58:08.016 108 13214.50 390.39 56682.86 88888.00 2011-04-18 09:58:09.016 108 13213.98 390.39 56682.98 88888.00 2011-04-18 09:58:10.016 108 13213.72 389.89 56682.61 88888.00 2011-04-18 09:58:11.016 108 13213.20 389.27 56682.98 88888.00 2011-04-18 09:58:12.016 108 13212.94 388.90 56682.61 88888.00 2011-04-18 09:58:13.016 108 13213.07 388.41 56682.73 88888.00 2011-04-18 09:58:14.016 108 13212.29 388.90 56682.25 88888.00 2011-04-18 09:58:15.016 108 13211.64 388.16 56681.14 88888.00 2011-04-18 09:58:16.016 108 13211.90 387.66 56681.02 88888.00 2011-04-18 09:58:17.016 108 13212.16 387.54 56681.39 88888.00 2011-04-18 09:58:18.016 108 13211.38 387.29 56680.41 88888.00 2011-04-18 09:58:19.016 108 13210.99 385.93 56680.53 88888.00 2011-04-18 09:58:20.016 108 13209.82 386.05 56679.43 88888.00 2011-04-18 09:58:21.016 108 13210.47 386.55 56679.80 88888.00 2011-04-18 09:58:22.016 108 13210.34 386.55 56678.70 88888.00 2011-04-18 09:58:23.016 108 13209.56 386.42 56678.58 88888.00 2011-04-18 09:58:24.016 108 13210.60 386.30 56678.70 88888.00 2011-04-18 09:58:25.016 108 13211.25 386.42 56678.58 88888.00 2011-04-18 09:58:26.016 108 13211.12 386.05 56678.45 88888.00 2011-04-18 09:58:27.016 108 13210.99 386.55 56677.48 88888.00 2011-04-18 09:58:28.016 108 13210.73 386.18 56678.33 88888.00 2011-04-18 09:58:29.016 108 13211.64 386.30 56677.72 88888.00 2011-04-18 09:58:30.016 108 13211.64 387.17 56678.09 88888.00 2011-04-18 09:58:31.016 108 13212.55 387.04 56677.23 88888.00 2011-04-18 09:58:32.016 108 13213.07 387.04 56677.11 88888.00 2011-04-18 09:58:33.016 108 13212.81 386.92 56677.36 88888.00 2011-04-18 09:58:34.016 108 13213.33 387.54 56677.11 88888.00 2011-04-18 09:58:35.016 108 13213.33 387.91 56676.99 88888.00 2011-04-18 09:58:36.016 108 13212.81 387.54 56676.74 88888.00 2011-04-18 09:58:37.016 108 13213.07 388.28 56676.86 88888.00 2011-04-18 09:58:38.016 108 13213.72 388.53 56676.99 88888.00 2011-04-18 09:58:39.016 108 13213.46 387.66 56677.23 88888.00 2011-04-18 09:58:40.016 108 13213.59 388.78 56676.74 88888.00 2011-04-18 09:58:41.016 108 13213.85 389.15 56676.38 88888.00 2011-04-18 09:58:42.016 108 13214.11 389.02 56677.11 88888.00 2011-04-18 09:58:43.016 108 13214.24 389.52 56676.74 88888.00 2011-04-18 09:58:44.016 108 13214.24 389.89 56676.74 88888.00 2011-04-18 09:58:45.016 108 13214.11 389.02 56676.50 88888.00 2011-04-18 09:58:46.016 108 13213.59 389.02 56676.86 88888.00 2011-04-18 09:58:47.016 108 13213.72 389.02 56676.50 88888.00 2011-04-18 09:58:48.016 108 13214.11 388.90 56676.50 88888.00 2011-04-18 09:58:49.016 108 13213.85 389.77 56677.11 88888.00 2011-04-18 09:58:50.016 108 13214.89 390.14 56677.23 88888.00 2011-04-18 09:58:51.016 108 13215.02 390.26 56677.23 88888.00 2011-04-18 09:58:52.016 108 13214.11 390.14 56677.23 88888.00 2011-04-18 09:58:53.016 108 13213.85 391.01 56677.23 88888.00 2011-04-18 09:58:54.016 108 13213.85 390.51 56676.99 88888.00 2011-04-18 09:58:55.016 108 13213.85 391.87 56676.99 88888.00 2011-04-18 09:58:56.016 108 13213.85 391.38 56677.36 88888.00 2011-04-18 09:58:57.016 108 13214.50 391.63 56677.23 88888.00 2011-04-18 09:58:58.016 108 13214.37 391.63 56677.23 88888.00 2011-04-18 09:58:59.016 108 13214.63 391.38 56677.36 88888.00 2011-04-18 09:59:00.016 108 13214.50 391.63 56676.99 88888.00 2011-04-18 09:59:01.016 108 13215.02 391.87 56677.48 88888.00 2011-04-18 09:59:02.016 108 13214.89 392.12 56677.60 88888.00 2011-04-18 09:59:03.016 108 13215.54 392.00 56676.86 88888.00 2011-04-18 09:59:04.016 108 13216.05 392.12 56677.11 88888.00 2011-04-18 09:59:05.016 108 13215.79 391.13 56677.48 88888.00 2011-04-18 09:59:06.016 108 13216.31 392.12 56677.84 88888.00 2011-04-18 09:59:07.016 108 13216.18 392.37 56677.84 88888.00 2011-04-18 09:59:08.016 108 13216.58 392.24 56676.99 88888.00 2011-04-18 09:59:09.016 108 13216.18 392.00 56677.48 88888.00 2011-04-18 09:59:10.016 108 13216.58 392.37 56677.36 88888.00 2011-04-18 09:59:11.016 108 13216.31 392.49 56677.23 88888.00 2011-04-18 09:59:12.016 108 13216.18 392.24 56677.84 88888.00 2011-04-18 09:59:13.016 108 13218.13 392.74 56677.84 88888.00 2011-04-18 09:59:14.016 108 13218.13 392.24 56677.72 88888.00 2011-04-18 09:59:15.016 108 13218.13 392.49 56677.60 88888.00 2011-04-18 09:59:16.016 108 13217.22 392.37 56678.33 88888.00 2011-04-18 09:59:17.016 108 13218.13 392.12 56677.23 88888.00 2011-04-18 09:59:18.016 108 13218.00 392.24 56677.36 88888.00 2011-04-18 09:59:19.016 108 13217.87 391.63 56677.72 88888.00 2011-04-18 09:59:20.016 108 13217.87 391.38 56677.60 88888.00 2011-04-18 09:59:21.016 108 13218.52 391.01 56676.99 88888.00 2011-04-18 09:59:22.016 108 13217.61 391.01 56677.48 88888.00 2011-04-18 09:59:23.016 108 13217.09 390.63 56677.84 88888.00 2011-04-18 09:59:24.016 108 13217.22 390.51 56676.99 88888.00 2011-04-18 09:59:25.016 108 13216.31 390.26 56677.23 88888.00 2011-04-18 09:59:26.016 108 13216.18 389.40 56676.62 88888.00 2011-04-18 09:59:27.016 108 13217.22 389.27 56677.23 88888.00 2011-04-18 09:59:28.016 108 13216.45 388.53 56676.86 88888.00 2011-04-18 09:59:29.016 108 13215.79 388.53 56677.11 88888.00 2011-04-18 09:59:30.016 108 13215.92 387.66 56676.25 88888.00 2011-04-18 09:59:31.016 108 13216.18 387.79 56676.25 88888.00 2011-04-18 09:59:32.016 108 13216.31 387.66 56676.25 88888.00 2011-04-18 09:59:33.016 108 13215.92 386.92 56676.01 88888.00 2011-04-18 09:59:34.016 108 13215.02 387.04 56675.27 88888.00 2011-04-18 09:59:35.016 108 13215.15 386.67 56676.38 88888.00 2011-04-18 09:59:36.016 108 13214.76 387.04 56675.03 88888.00 2011-04-18 09:59:37.016 108 13214.37 386.92 56675.40 88888.00 2011-04-18 09:59:38.016 108 13214.24 386.42 56676.01 88888.00 2011-04-18 09:59:39.016 108 13213.85 386.80 56675.15 88888.00 2011-04-18 09:59:40.016 108 13214.24 386.30 56674.66 88888.00 2011-04-18 09:59:41.016 108 13213.46 386.55 56674.79 88888.00 2011-04-18 09:59:42.016 108 13212.68 386.18 56674.30 88888.00 2011-04-18 09:59:43.016 108 13212.94 386.18 56673.81 88888.00 2011-04-18 09:59:44.016 108 13212.55 386.05 56673.93 88888.00 2011-04-18 09:59:45.016 108 13211.64 385.93 56673.44 88888.00 2011-04-18 09:59:46.016 108 13211.25 386.92 56673.32 88888.00 2011-04-18 09:59:47.016 108 13211.51 387.04 56672.83 88888.00 2011-04-18 09:59:48.016 108 13211.51 386.05 56673.07 88888.00 2011-04-18 09:59:49.016 108 13211.51 386.42 56673.07 88888.00 2011-04-18 09:59:50.016 108 13210.99 385.93 56672.71 88888.00 2011-04-18 09:59:51.016 108 13210.99 386.55 56672.34 88888.00 2011-04-18 09:59:52.016 108 13211.38 386.67 56672.22 88888.00 2011-04-18 09:59:53.016 108 13211.38 386.42 56672.22 88888.00 2011-04-18 09:59:54.016 108 13211.64 386.67 56671.36 88888.00 2011-04-18 09:59:55.016 108 13212.03 387.04 56672.10 88888.00 2011-04-18 10:00:00.016 108 13213.07 388.16 56671.48 88888.00 2011-04-18 10:00:01.016 108 13213.20 388.16 56671.12 88888.00 2011-04-18 10:00:02.016 108 13213.46 388.41 56671.36 88888.00 2011-04-18 10:00:03.016 108 13213.72 388.65 56670.75 88888.00 2011-04-18 10:00:04.016 108 13213.33 388.90 56671.85 88888.00 2011-04-18 10:00:05.016 108 13214.11 389.02 56671.36 88888.00 2011-04-18 10:00:06.016 108 13214.50 389.89 56671.24 88888.00 2011-04-18 10:00:07.016 108 13215.41 389.64 56670.88 88888.00 2011-04-18 10:00:08.016 108 13215.28 390.26 56671.24 88888.00 2011-04-18 10:00:09.016 108 13215.15 390.14 56671.24 88888.00 2011-04-18 10:00:10.016 108 13215.15 391.01 56671.61 88888.00 2011-04-18 10:00:11.016 108 13214.76 391.25 56671.73 88888.00 2011-04-18 10:00:12.016 108 13215.67 391.25 56671.85 88888.00 2011-04-18 10:00:13.016 108 13214.37 390.63 56671.00 88888.00 2011-04-18 10:00:14.016 108 13215.02 391.50 56672.59 88888.00 2011-04-18 10:00:15.016 108 13213.85 391.63 56672.22 88888.00 2011-04-18 10:00:16.016 108 13214.24 391.50 56671.85 88888.00 2011-04-18 10:00:17.016 108 13213.72 391.38 56671.73 88888.00 2011-04-18 10:00:18.016 108 13213.33 391.75 56672.22 88888.00 2011-04-18 10:00:19.016 108 13214.11 392.37 56671.85 88888.00 2011-04-18 10:00:20.016 108 13212.42 392.37 56672.22 88888.00 2011-04-18 10:00:21.016 108 13213.59 391.87 56672.34 88888.00 2011-04-18 10:00:22.016 108 13213.59 392.49 56672.10 88888.00 2011-04-18 10:00:23.016 108 13213.72 392.24 56672.10 88888.00 2011-04-18 10:00:24.016 108 13213.72 393.24 56672.10 88888.00 2011-04-18 10:00:25.016 108 13212.81 393.11 56672.83 88888.00 2011-04-18 10:00:26.016 108 13212.94 393.11 56671.85 88888.00 2011-04-18 10:00:27.016 108 13212.29 393.36 56672.10 88888.00 2011-04-18 10:00:28.016 108 13212.03 392.49 56672.22 88888.00 2011-04-18 10:00:29.016 108 13212.29 393.11 56671.61 88888.00 2011-04-18 10:00:30.016 108 13212.55 392.86 56671.73 88888.00 2011-04-18 10:00:31.016 108 13212.03 393.36 56671.48 88888.00 2011-04-18 10:00:32.016 108 13211.38 393.11 56671.97 88888.00 2011-04-18 10:00:33.016 108 13212.55 392.62 56671.24 88888.00 2011-04-18 10:00:34.016 108 13212.16 392.62 56671.97 88888.00 2011-04-18 10:00:35.016 108 13212.16 392.37 56671.12 88888.00 2011-04-18 10:00:36.016 108 13212.03 392.37 56670.75 88888.00 2011-04-18 10:00:37.016 108 13211.77 393.11 56672.22 88888.00 2011-04-18 10:00:38.016 108 13212.16 392.00 56671.61 88888.00 2011-04-18 10:00:39.016 108 13212.16 391.87 56671.12 88888.00 2011-04-18 10:00:40.016 108 13212.42 391.38 56671.48 88888.00 2011-04-18 10:00:41.016 108 13212.81 391.50 56671.48 88888.00 2011-04-18 10:00:42.016 108 13212.68 391.13 56671.36 88888.00 2011-04-18 10:00:43.016 108 13212.55 390.51 56671.61 88888.00 2011-04-18 10:00:44.016 108 13212.81 391.01 56671.73 88888.00 2011-04-18 10:00:45.016 108 13213.59 390.63 56671.85 88888.00 2011-04-18 10:00:46.016 108 13212.94 391.13 56671.73 88888.00 2011-04-18 10:00:47.016 108 13213.59 390.02 56671.73 88888.00 2011-04-18 10:00:48.016 108 13213.72 389.89 56671.24 88888.00 2011-04-18 10:00:49.016 108 13214.24 389.89 56671.24 88888.00 2011-04-18 10:00:50.016 108 13214.11 389.02 56671.48 88888.00 2011-04-18 10:00:51.016 108 13213.98 389.02 56671.36 88888.00 2011-04-18 10:00:52.016 108 13214.24 388.65 56671.12 88888.00 2011-04-18 10:00:53.016 108 13214.50 388.16 56670.51 88888.00 2011-04-18 10:00:54.016 108 13214.11 388.16 56671.36 88888.00 2011-04-18 10:00:55.016 108 13213.46 388.41 56671.48 88888.00 2011-04-18 10:00:56.016 108 13213.98 387.54 56671.36 88888.00 2011-04-18 10:00:57.016 108 13213.98 387.41 56670.63 88888.00 2011-04-18 10:00:58.016 108 13213.85 387.17 56671.36 88888.00 2011-04-18 10:00:59.016 108 13213.46 387.04 56671.36 88888.00 2011-04-18 10:01:00.016 108 13212.68 387.29 56671.12 88888.00 2011-04-18 10:01:01.016 108 13213.07 386.42 56670.51 88888.00 2011-04-18 10:01:02.016 108 13211.77 386.67 56670.14 88888.00 2011-04-18 10:01:03.016 108 13211.90 386.67 56670.51 88888.00 2011-04-18 10:01:04.016 108 13211.51 385.56 56669.77 88888.00 2011-04-18 10:01:05.016 108 13210.73 385.43 56670.26 88888.00 2011-04-18 10:01:06.016 108 13210.08 385.06 56669.53 88888.00 2011-04-18 10:01:07.016 108 13211.12 384.81 56669.77 88888.00 2011-04-18 10:01:08.016 108 13209.17 384.69 56669.53 88888.00 2011-04-18 10:01:09.016 108 13208.91 383.82 56669.16 88888.00 2011-04-18 10:01:10.016 108 13209.17 383.82 56668.55 88888.00 2011-04-18 10:01:11.016 108 13209.30 383.20 56668.55 88888.00 2011-04-18 10:01:12.016 108 13209.17 383.20 56668.67 88888.00 2011-04-18 10:01:13.016 108 13209.17 383.20 56668.43 88888.00 2011-04-18 10:01:14.016 108 13209.17 382.46 56668.18 88888.00 2011-04-18 10:01:15.016 108 13209.04 382.58 56667.57 88888.00 2011-04-18 10:01:16.016 108 13209.04 381.84 56666.59 88888.00 2011-04-18 10:01:17.016 108 13208.52 381.59 56666.96 88888.00 2011-04-18 10:01:18.016 108 13208.52 381.59 56666.84 88888.00 2011-04-18 10:01:19.016 108 13208.26 381.10 56666.59 88888.00 2011-04-18 10:01:20.016 108 13207.48 380.60 56666.23 88888.00 2011-04-18 10:01:21.016 108 13207.48 380.48 56665.98 88888.00 2011-04-18 10:01:22.016 108 13208.52 380.48 56665.98 88888.00 2011-04-18 10:01:23.016 108 13207.61 380.36 56665.37 88888.00 2011-04-18 10:01:24.016 108 13208.00 380.36 56665.25 88888.00 2011-04-18 10:01:25.016 108 13208.26 380.36 56664.76 88888.00 2011-04-18 10:01:26.016 108 13208.00 380.60 56664.52 88888.00 2011-04-18 10:01:27.016 108 13208.91 380.48 56664.64 88888.00 2011-04-18 10:01:28.016 108 13207.87 380.85 56664.39 88888.00 2011-04-18 10:01:29.016 108 13209.04 381.22 56664.15 88888.00 2011-04-18 10:01:30.016 108 13209.04 381.72 56664.03 88888.00 2011-04-18 10:01:31.016 108 13209.82 381.97 56663.78 88888.00 2011-04-18 10:01:32.016 108 13210.99 383.08 56664.64 88888.00 2011-04-18 10:01:33.016 108 13211.12 382.96 56663.78 88888.00 2011-04-18 10:01:34.016 108 13211.38 383.33 56663.78 88888.00 2011-04-18 10:01:35.016 108 13211.77 383.08 56663.91 88888.00 2011-04-18 10:01:36.016 108 13212.42 384.44 56663.78 88888.00 2011-04-18 10:01:37.016 108 13213.33 384.44 56664.15 88888.00 2011-04-18 10:01:38.016 108 13213.59 384.94 56663.29 88888.00 2011-04-18 10:01:39.016 108 13214.24 385.80 56664.39 88888.00 2011-04-18 10:01:40.016 108 13214.50 386.42 56664.27 88888.00 2011-04-18 10:01:41.016 108 13215.54 386.92 56664.27 88888.00 2011-04-18 10:01:42.016 108 13216.05 387.04 56664.27 88888.00 2011-04-18 10:01:43.016 108 13216.45 387.54 56664.64 88888.00 2011-04-18 10:01:44.016 108 13216.71 388.03 56664.88 88888.00 2011-04-18 10:01:45.016 108 13216.45 387.54 56665.13 88888.00 2011-04-18 10:01:46.016 108 13217.09 388.28 56665.49 88888.00 2011-04-18 10:01:47.016 108 13217.09 388.16 56665.37 88888.00 2011-04-18 10:01:48.016 108 13217.09 388.65 56665.13 88888.00 2011-04-18 10:01:49.016 108 13216.05 388.28 56665.49 88888.00 2011-04-18 10:01:50.016 108 13217.09 389.27 56665.25 88888.00 2011-04-18 10:01:51.016 108 13217.22 389.02 56666.35 88888.00 2011-04-18 10:01:52.016 108 13217.35 388.41 56665.13 88888.00 2011-04-18 10:01:53.016 108 13216.96 388.65 56666.47 88888.00 2011-04-18 10:01:54.016 108 13216.05 388.53 56666.47 88888.00 2011-04-18 10:01:55.016 108 13215.79 388.78 56666.11 88888.00 2011-04-18 10:01:56.016 108 13215.79 388.65 56666.11 88888.00 2011-04-18 10:01:57.016 108 13216.71 388.90 56665.74 88888.00 2011-04-18 10:01:58.016 108 13215.67 388.78 56665.86 88888.00 2011-04-18 10:01:59.016 108 13215.92 388.28 56665.49 88888.00 2011-04-18 10:02:00.016 108 13215.41 388.53 56665.49 88888.00 2011-04-18 10:02:01.016 108 13216.05 388.16 56665.13 88888.00 2011-04-18 10:02:02.016 108 13215.79 388.28 56666.35 88888.00 2011-04-18 10:02:03.016 108 13215.92 388.03 56665.98 88888.00 2011-04-18 10:02:04.016 108 13215.41 387.54 56665.37 88888.00 2011-04-18 10:02:05.016 108 13215.79 387.41 56665.25 88888.00 2011-04-18 10:02:06.016 108 13215.67 388.28 56665.25 88888.00 2011-04-18 10:02:07.016 108 13216.05 387.66 56665.74 88888.00 2011-04-18 10:02:08.016 108 13216.18 387.79 56665.25 88888.00 2011-04-18 10:02:09.016 108 13215.54 387.54 56665.49 88888.00 2011-04-18 10:02:10.016 108 13215.15 387.54 56665.13 88888.00 2011-04-18 10:02:11.016 108 13215.54 387.54 56664.52 88888.00 2011-04-18 10:02:12.016 108 13215.67 387.29 56664.76 88888.00 2011-04-18 10:02:13.016 108 13215.54 387.54 56665.25 88888.00 2011-04-18 10:02:14.016 108 13215.28 387.17 56663.91 88888.00 2011-04-18 10:02:15.016 108 13215.54 386.30 56663.91 88888.00 2011-04-18 10:02:16.016 108 13215.54 386.67 56663.66 88888.00 2011-04-18 10:02:17.016 108 13215.28 387.04 56664.27 88888.00 2011-04-18 10:02:18.016 108 13216.05 386.30 56663.78 88888.00 2011-04-18 10:02:19.016 108 13216.18 386.92 56663.41 88888.00 2011-04-18 10:02:20.016 108 13215.67 386.80 56663.91 88888.00 2011-04-18 10:02:21.016 108 13216.05 386.42 56664.03 88888.00 2011-04-18 10:02:22.016 108 13215.41 386.55 56663.78 88888.00 2011-04-18 10:02:23.016 108 13215.15 386.05 56663.91 88888.00 2011-04-18 10:02:24.016 108 13215.02 387.04 56662.68 88888.00 2011-04-18 10:02:25.016 108 13215.41 386.18 56662.68 88888.00 2011-04-18 10:02:26.016 108 13214.50 385.68 56662.68 88888.00 2011-04-18 10:02:27.016 108 13215.15 385.68 56662.56 88888.00 2011-04-18 10:02:28.016 108 13215.15 385.93 56663.17 88888.00 2011-04-18 10:02:29.016 108 13215.02 385.80 56662.68 88888.00 2011-04-18 10:02:30.016 108 13215.15 385.56 56662.19 88888.00 2011-04-18 10:02:31.016 108 13214.76 385.43 56661.95 88888.00 2011-04-18 10:02:32.016 108 13213.85 385.31 56661.70 88888.00 2011-04-18 10:02:33.016 108 13213.59 384.81 56662.80 88888.00 2011-04-18 10:02:34.016 108 13213.46 383.95 56661.70 88888.00 2011-04-18 10:02:35.016 108 13213.07 384.19 56662.07 88888.00 2011-04-18 10:02:36.016 108 13213.46 384.32 56661.34 88888.00 2011-04-18 10:02:37.016 108 13212.94 384.19 56660.60 88888.00 2011-04-18 10:02:38.016 108 13212.68 383.95 56660.85 88888.00 2011-04-18 10:02:39.016 108 13212.68 383.20 56660.60 88888.00 2011-04-18 10:02:40.016 108 13212.68 383.33 56660.85 88888.00 2011-04-18 10:02:41.016 108 13213.33 383.95 56660.73 88888.00 2011-04-18 10:02:42.016 108 13212.81 383.20 56660.60 88888.00 2011-04-18 10:02:43.016 108 13213.72 383.58 56660.11 88888.00 2011-04-18 10:02:44.016 108 13213.59 383.45 56660.73 88888.00 2011-04-18 10:02:45.016 108 13214.89 383.58 56660.60 88888.00 2011-04-18 10:02:46.016 108 13214.76 383.58 56660.73 88888.00 2011-04-18 10:02:47.016 108 13214.89 384.19 56660.11 88888.00 2011-04-18 10:02:48.016 108 13214.24 383.70 56660.60 88888.00 2011-04-18 10:02:49.016 108 13214.37 383.33 56659.87 88888.00 2011-04-18 10:02:50.016 108 13215.15 383.45 56659.87 88888.00 2011-04-18 10:02:51.016 108 13214.37 383.45 56660.36 88888.00 2011-04-18 10:02:52.016 108 13215.02 384.07 56660.24 88888.00 2011-04-18 10:02:53.016 108 13213.46 383.45 56660.48 88888.00 2011-04-18 10:02:54.016 108 13213.98 383.58 56660.24 88888.00 2011-04-18 10:02:55.016 108 13213.72 383.45 56660.60 88888.00 2011-04-18 10:02:56.016 108 13213.46 384.32 56660.73 88888.00 2011-04-18 10:02:57.016 108 13212.68 383.95 56659.87 88888.00 2011-04-18 10:02:58.016 108 13212.03 383.33 56660.36 88888.00 2011-04-18 10:02:59.016 108 13212.29 383.70 56659.87 88888.00 2011-04-18 10:03:00.016 108 13211.64 383.33 56659.50 88888.00 2011-04-18 10:03:01.016 108 13211.51 384.07 56659.50 88888.00 2011-04-18 10:03:02.016 108 13211.25 383.70 56659.87 88888.00 2011-04-18 10:03:03.016 108 13211.38 383.45 56659.62 88888.00 2011-04-18 10:03:04.016 108 13211.12 384.57 56659.75 88888.00 2011-04-18 10:03:05.016 108 13211.64 384.81 56659.50 88888.00 2011-04-18 10:03:06.016 108 13211.64 383.45 56659.75 88888.00 2011-04-18 10:03:07.016 108 13211.64 384.57 56658.65 88888.00 2011-04-18 10:03:08.016 108 13211.12 383.70 56659.14 88888.00 2011-04-18 10:03:09.016 108 13210.99 383.82 56659.14 88888.00 2011-04-18 10:03:10.016 108 13210.34 383.58 56658.89 88888.00 2011-04-18 10:03:11.016 108 13211.25 383.95 56658.65 88888.00 2011-04-18 10:03:12.016 108 13210.60 383.33 56659.50 88888.00 2011-04-18 10:03:13.016 108 13210.08 384.19 56658.89 88888.00 2011-04-18 10:03:14.016 108 13209.04 383.20 56659.38 88888.00 2011-04-18 10:03:15.016 108 13209.56 383.58 56658.52 88888.00 2011-04-18 10:03:16.016 108 13210.08 383.08 56658.52 88888.00 2011-04-18 10:03:17.016 108 13208.91 383.58 56658.28 88888.00 2011-04-18 10:03:18.016 108 13208.65 383.95 56657.91 88888.00 2011-04-18 10:03:19.016 108 13208.78 382.71 56658.16 88888.00 2011-04-18 10:03:20.016 108 13208.91 384.07 56657.55 88888.00 2011-04-18 10:03:21.016 108 13209.04 384.07 56657.30 88888.00 2011-04-18 10:03:22.016 108 13209.17 383.82 56657.43 88888.00 2011-04-18 10:03:23.016 108 13208.65 383.08 56656.69 88888.00 2011-04-18 10:03:24.016 108 13209.56 383.82 56656.81 88888.00 2011-04-18 10:03:25.016 108 13208.39 384.07 56656.93 88888.00 2011-04-18 10:03:26.016 108 13209.17 384.32 56657.06 88888.00 2011-04-18 10:03:27.016 108 13209.95 384.32 56657.18 88888.00 2011-04-18 10:03:28.016 108 13209.82 384.44 56656.93 88888.00 2011-04-18 10:03:29.016 108 13209.56 384.69 56656.57 88888.00 2011-04-18 10:03:30.016 108 13209.56 384.94 56655.59 88888.00 2011-04-18 10:03:31.016 108 13209.30 385.31 56656.81 88888.00 2011-04-18 10:03:32.016 108 13209.82 384.94 56656.08 88888.00 2011-04-18 10:03:33.016 108 13209.17 385.56 56655.71 88888.00 2011-04-18 10:03:34.016 108 13210.08 385.43 56656.08 88888.00 2011-04-18 10:03:35.016 108 13209.17 385.56 56656.45 88888.00 2011-04-18 10:03:36.016 108 13209.95 384.94 56656.08 88888.00 2011-04-18 10:03:37.016 108 13208.78 385.31 56656.08 88888.00 2011-04-18 10:03:38.016 108 13208.39 384.69 56655.35 88888.00 2011-04-18 10:03:39.016 108 13208.39 385.06 56655.47 88888.00 2011-04-18 10:03:40.016 108 13208.39 384.81 56655.10 88888.00 2011-04-18 10:03:41.016 108 13208.00 385.43 56654.61 88888.00 2011-04-18 10:03:42.016 108 13207.61 384.69 56654.49 88888.00 2011-04-18 10:03:43.016 108 13207.74 384.94 56654.86 88888.00 2011-04-18 10:03:44.016 108 13207.22 384.44 56654.86 88888.00 2011-04-18 10:03:45.016 108 13206.96 384.81 56654.00 88888.00 2011-04-18 10:03:46.016 108 13206.31 384.81 56654.00 88888.00 2011-04-18 10:03:47.016 108 13207.35 384.44 56653.76 88888.00 2011-04-18 10:03:48.016 108 13206.96 384.57 56653.51 88888.00 2011-04-18 10:03:49.016 108 13206.96 384.69 56653.51 88888.00 2011-04-18 10:03:50.016 108 13206.70 384.57 56652.78 88888.00 2011-04-18 10:03:51.016 108 13205.92 384.69 56652.41 88888.00 2011-04-18 10:03:52.016 108 13206.70 385.43 56652.78 88888.00 2011-04-18 10:03:53.016 108 13205.66 384.94 56651.92 88888.00 2011-04-18 10:03:54.016 108 13205.66 384.94 56651.68 88888.00 2011-04-18 10:03:55.016 108 13205.79 383.82 56652.78 88888.00 2011-04-18 10:03:56.016 108 13205.66 383.82 56652.54 88888.00 2011-04-18 10:03:57.016 108 13206.44 383.95 56652.04 88888.00 2011-04-18 10:03:58.016 108 13205.14 384.19 56651.92 88888.00 2011-04-18 10:03:59.016 108 13204.75 384.07 56651.43 88888.00 2011-04-18 10:04:00.016 108 13205.27 383.82 56651.19 88888.00 2011-04-18 10:04:01.016 108 13204.49 383.58 56650.58 88888.00 2011-04-18 10:04:02.016 108 13203.71 383.08 56651.31 88888.00 2011-04-18 10:04:03.016 108 13203.58 382.96 56650.58 88888.00 2011-04-18 10:04:04.016 108 13204.23 383.33 56649.96 88888.00 2011-04-18 10:04:05.016 108 13203.84 383.95 56650.70 88888.00 2011-04-18 10:04:06.016 108 13204.10 383.20 56650.09 88888.00 2011-04-18 10:04:07.016 108 13204.75 383.45 56650.46 88888.00 2011-04-18 10:04:08.016 108 13203.84 383.45 56649.48 88888.00 2011-04-18 10:04:09.016 108 13204.62 383.08 56649.60 88888.00 2011-04-18 10:04:10.016 108 13203.97 383.20 56649.60 88888.00 2011-04-18 10:04:11.016 108 13203.71 383.45 56649.72 88888.00 2011-04-18 10:04:12.016 108 13204.49 383.20 56649.60 88888.00 2011-04-18 10:04:13.016 108 13204.49 383.70 56649.96 88888.00 2011-04-18 10:04:14.016 108 13204.23 383.33 56648.99 88888.00 2011-04-18 10:04:15.016 108 13203.84 382.46 56649.23 88888.00 2011-04-18 10:04:16.016 108 13203.84 382.46 56649.11 88888.00 2011-04-18 10:04:17.016 108 13204.62 382.46 56649.36 88888.00 2011-04-18 10:04:18.016 108 13203.97 382.71 56648.87 88888.00 2011-04-18 10:04:19.016 108 13204.88 382.09 56648.38 88888.00 2011-04-18 10:04:20.016 108 13204.88 382.58 56648.25 88888.00 2011-04-18 10:04:21.016 108 13205.01 382.58 56648.01 88888.00 2011-04-18 10:04:22.016 108 13205.01 382.09 56648.87 88888.00 2011-04-18 10:04:23.016 108 13205.14 382.83 56648.62 88888.00 2011-04-18 10:04:24.016 108 13205.14 382.34 56648.38 88888.00 2011-04-18 10:04:25.016 108 13206.83 382.71 56648.50 88888.00 2011-04-18 10:04:26.016 108 13207.48 383.08 56648.62 88888.00 2011-04-18 10:04:27.016 108 13207.61 383.08 56648.01 88888.00 2011-04-18 10:04:28.016 108 13207.87 383.20 56648.38 88888.00 2011-04-18 10:04:29.016 108 13207.35 383.82 56648.74 88888.00 2011-04-18 10:04:30.016 108 13208.52 383.70 56648.13 88888.00 2011-04-18 10:04:31.016 108 13208.39 383.45 56648.38 88888.00 2011-04-18 10:04:32.016 108 13209.04 383.70 56648.50 88888.00 2011-04-18 10:04:33.016 108 13209.17 383.82 56648.50 88888.00 2011-04-18 10:04:34.016 108 13209.04 383.82 56648.99 88888.00 2011-04-18 10:04:35.016 108 13209.43 383.82 56648.62 88888.00 2011-04-18 10:04:36.016 108 13209.30 384.44 56648.50 88888.00 2011-04-18 10:04:37.016 108 13209.69 384.07 56648.87 88888.00 2011-04-18 10:04:38.016 108 13209.17 384.81 56649.11 88888.00 2011-04-18 10:04:39.016 108 13209.69 384.32 56648.87 88888.00 2011-04-18 10:04:40.016 108 13209.04 384.07 56648.87 88888.00 2011-04-18 10:04:41.016 108 13208.52 384.57 56648.50 88888.00 2011-04-18 10:04:42.016 108 13208.78 384.19 56648.74 88888.00 2011-04-18 10:04:43.016 108 13208.52 384.57 56648.38 88888.00 2011-04-18 10:04:44.016 108 13207.87 384.57 56648.62 88888.00 2011-04-18 10:04:45.016 108 13208.26 383.20 56648.74 88888.00 2011-04-18 10:04:46.016 108 13207.61 383.95 56648.38 88888.00 2011-04-18 10:04:47.016 108 13207.87 383.20 56648.50 88888.00 2011-04-18 10:04:48.016 108 13207.87 383.33 56648.50 88888.00 2011-04-18 10:04:49.016 108 13207.48 383.58 56648.38 88888.00 2011-04-18 10:04:50.016 108 13208.00 382.96 56648.38 88888.00 2011-04-18 10:04:51.016 108 13208.00 383.33 56648.38 88888.00 2011-04-18 10:04:52.016 108 13208.26 382.83 56648.01 88888.00 2011-04-18 10:04:53.016 108 13209.17 383.58 56648.38 88888.00 2011-04-18 10:04:54.016 108 13209.04 382.96 56648.01 88888.00 2011-04-18 10:04:55.016 108 13210.34 383.70 56647.64 88888.00 2011-04-18 10:04:56.016 108 13210.73 383.58 56648.13 88888.00 2011-04-18 10:04:57.016 108 13211.12 384.57 56648.01 88888.00 2011-04-18 10:04:58.016 108 13211.51 383.95 56648.87 88888.00 2011-04-18 10:04:59.016 108 13211.51 383.95 56648.25 88888.00 2011-04-18 10:05:00.016 108 13211.64 384.57 56648.01 88888.00 2011-04-18 10:05:01.016 108 13212.42 385.06 56648.01 88888.00 2011-04-18 10:05:02.016 108 13211.64 384.94 56647.77 88888.00 2011-04-18 10:05:03.016 108 13211.51 385.43 56648.87 88888.00 2011-04-18 10:05:04.016 108 13211.38 385.80 56648.87 88888.00 2011-04-18 10:05:05.016 108 13210.99 386.18 56648.99 88888.00 2011-04-18 10:05:06.016 108 13210.86 386.42 56648.50 88888.00 2011-04-18 10:05:07.016 108 13211.77 386.18 56648.62 88888.00 2011-04-18 10:05:08.016 108 13212.16 386.30 56648.50 88888.00 2011-04-18 10:05:09.016 108 13211.25 386.92 56648.25 88888.00 2011-04-18 10:05:10.016 108 13211.12 387.54 56649.11 88888.00 2011-04-18 10:05:11.016 108 13211.38 386.05 56649.11 88888.00 2011-04-18 10:05:12.016 108 13211.38 386.80 56648.38 88888.00 2011-04-18 10:05:13.016 108 13211.25 387.17 56647.77 88888.00 2011-04-18 10:05:14.016 108 13211.51 387.41 56648.25 88888.00 2011-04-18 10:05:15.016 108 13211.51 387.04 56648.87 88888.00 2011-04-18 10:05:16.016 108 13210.86 386.67 56648.62 88888.00 2011-04-18 10:05:17.016 108 13210.73 386.42 56648.87 88888.00 2011-04-18 10:05:18.016 108 13211.12 386.30 56648.62 88888.00 2011-04-18 10:05:19.016 108 13211.12 386.80 56648.74 88888.00 2011-04-18 10:05:20.016 108 13210.21 386.30 56648.13 88888.00 2011-04-18 10:05:21.016 108 13210.99 385.93 56648.13 88888.00 2011-04-18 10:05:22.016 108 13211.25 386.55 56649.23 88888.00 2011-04-18 10:05:23.016 108 13211.38 386.18 56647.89 88888.00 2011-04-18 10:05:24.016 108 13211.25 386.42 56648.62 88888.00 2011-04-18 10:05:25.016 108 13211.90 386.18 56648.50 88888.00 2011-04-18 10:05:26.016 108 13211.90 386.55 56648.25 88888.00 2011-04-18 10:05:27.016 108 13212.29 385.93 56648.87 88888.00 2011-04-18 10:05:28.016 108 13212.55 385.43 56648.87 88888.00 2011-04-18 10:05:29.016 108 13212.55 385.93 56648.62 88888.00 2011-04-18 10:05:30.016 108 13212.55 385.93 56648.50 88888.00 2011-04-18 10:05:31.016 108 13213.33 385.56 56648.99 88888.00 2011-04-18 10:05:32.016 108 13213.72 385.80 56648.01 88888.00 2011-04-18 10:05:33.016 108 13213.07 386.05 56648.25 88888.00 2011-04-18 10:05:34.016 108 13213.46 386.05 56648.87 88888.00 2011-04-18 10:05:35.016 108 13213.46 385.68 56648.25 88888.00 2011-04-18 10:05:36.016 108 13213.46 386.18 56649.11 88888.00 2011-04-18 10:05:37.016 108 13214.11 386.80 56648.87 88888.00 2011-04-18 10:05:38.016 108 13214.63 387.17 56649.60 88888.00 2011-04-18 10:05:39.016 108 13215.02 387.41 56649.23 88888.00 2011-04-18 10:05:40.016 108 13215.15 387.04 56649.11 88888.00 2011-04-18 10:05:41.016 108 13215.02 387.04 56649.36 88888.00 2011-04-18 10:05:42.016 108 13214.89 387.17 56649.60 88888.00 2011-04-18 10:05:43.016 108 13215.79 386.92 56648.87 88888.00 2011-04-18 10:05:44.016 108 13215.92 387.04 56649.23 88888.00 2011-04-18 10:05:45.016 108 13217.22 386.92 56650.21 88888.00 2011-04-18 10:05:46.016 108 13217.09 386.30 56650.58 88888.00 2011-04-18 10:05:47.016 108 13217.35 386.42 56649.72 88888.00 2011-04-18 10:05:48.016 108 13216.58 386.18 56650.58 88888.00 2011-04-18 10:05:49.016 108 13216.18 386.92 56650.58 88888.00 2011-04-18 10:05:50.016 108 13216.18 386.42 56650.70 88888.00 2011-04-18 10:05:51.016 108 13216.83 386.18 56650.33 88888.00 2011-04-18 10:05:52.016 108 13216.18 386.18 56650.46 88888.00 2011-04-18 10:05:53.016 108 13216.71 386.42 56651.19 88888.00 2011-04-18 10:05:54.016 108 13216.31 385.56 56650.46 88888.00 2011-04-18 10:05:55.016 108 13216.18 385.80 56651.31 88888.00 2011-04-18 10:05:56.016 108 13215.79 385.56 56650.58 88888.00 2011-04-18 10:05:57.016 108 13216.05 384.94 56651.43 88888.00 2011-04-18 10:05:58.016 108 13216.45 384.69 56651.07 88888.00 2011-04-18 10:05:59.016 108 13216.45 384.44 56650.82 88888.00 2011-04-18 10:06:00.016 108 13216.05 384.69 56650.58 88888.00 2011-04-18 10:06:01.016 108 13215.79 384.94 56650.33 88888.00 2011-04-18 10:06:02.016 108 13216.05 384.44 56650.21 88888.00 2011-04-18 10:06:03.016 108 13215.41 384.07 56650.09 88888.00 2011-04-18 10:06:04.016 108 13216.31 383.95 56650.46 88888.00 2011-04-18 10:06:05.016 108 13216.31 383.95 56650.33 88888.00 2011-04-18 10:06:06.016 108 13216.58 384.44 56650.21 88888.00 2011-04-18 10:06:07.016 108 13215.54 384.32 56650.58 88888.00 2011-04-18 10:06:08.016 108 13216.83 384.44 56650.33 88888.00 2011-04-18 10:06:09.016 108 13216.83 384.69 56651.55 88888.00 2011-04-18 10:06:10.016 108 13217.74 385.19 56650.21 88888.00 2011-04-18 10:06:11.016 108 13216.96 384.57 56650.46 88888.00 2011-04-18 10:06:12.016 108 13216.96 385.19 56650.58 88888.00 2011-04-18 10:06:13.016 108 13216.83 385.43 56649.84 88888.00 2011-04-18 10:06:14.016 108 13217.09 385.56 56650.70 88888.00 2011-04-18 10:06:15.016 108 13217.74 386.05 56650.09 88888.00 2011-04-18 10:06:16.016 108 13218.00 385.80 56650.21 88888.00 2011-04-18 10:06:17.016 108 13218.78 386.42 56649.84 88888.00 2011-04-18 10:06:18.016 108 13218.00 386.18 56649.96 88888.00 2011-04-18 10:06:20.016 108 13218.00 385.68 56649.72 88888.00 2011-04-18 10:06:21.016 108 13217.74 386.42 56650.21 88888.00 2011-04-18 10:06:22.016 108 13218.26 387.41 56650.82 88888.00 2011-04-18 10:06:23.016 108 13218.52 386.55 56650.70 88888.00 2011-04-18 10:06:24.016 108 13218.65 386.67 56650.09 88888.00 2011-04-18 10:06:25.016 108 13218.13 387.54 56650.95 88888.00 2011-04-18 10:06:26.016 108 13217.87 386.67 56650.58 88888.00 2011-04-18 10:06:27.016 108 13217.22 387.29 56650.21 88888.00 2011-04-18 10:06:28.016 108 13218.00 386.80 56650.21 88888.00 2011-04-18 10:06:29.016 108 13218.00 387.54 56651.19 88888.00 2011-04-18 10:06:30.016 108 13217.22 387.66 56649.84 88888.00 2011-04-18 10:06:31.016 108 13217.48 387.91 56651.43 88888.00 2011-04-18 10:06:32.016 108 13217.35 388.28 56650.58 88888.00 2011-04-18 10:06:33.016 108 13216.96 388.53 56650.70 88888.00 2011-04-18 10:06:34.016 108 13217.87 388.28 56650.58 88888.00 2011-04-18 10:06:35.016 108 13217.35 389.02 56651.80 88888.00 2011-04-18 10:06:36.016 108 13216.83 388.41 56651.55 88888.00 2011-04-18 10:06:37.016 108 13217.09 388.28 56650.95 88888.00 2011-04-18 10:06:38.016 108 13217.74 388.03 56650.09 88888.00 2011-04-18 10:06:39.016 108 13217.61 389.52 56650.95 88888.00 2011-04-18 10:06:40.016 108 13217.74 388.90 56650.21 88888.00 2011-04-18 10:06:41.016 108 13218.39 388.78 56650.33 88888.00 2011-04-18 10:06:42.016 108 13218.78 389.40 56651.07 88888.00 2011-04-18 10:06:43.016 108 13218.65 389.89 56651.43 88888.00 2011-04-18 10:06:44.016 108 13219.82 390.02 56651.07 88888.00 2011-04-18 10:06:45.016 108 13219.56 390.02 56651.80 88888.00 2011-04-18 10:06:46.016 108 13220.47 390.63 56651.55 88888.00 2011-04-18 10:06:47.016 108 13221.90 391.01 56652.04 88888.00 2011-04-18 10:06:48.016 108 13221.64 391.13 56652.54 88888.00 2011-04-18 10:06:49.016 108 13221.64 391.50 56652.41 88888.00 2011-04-18 10:06:50.016 108 13222.03 391.87 56652.29 88888.00 2011-04-18 10:06:51.016 108 13223.20 392.62 56653.02 88888.00 2011-04-18 10:06:52.016 108 13223.46 392.00 56652.90 88888.00 2011-04-18 10:06:53.016 108 13223.46 392.74 56652.41 88888.00 2011-04-18 10:06:54.016 108 13223.59 392.99 56653.76 88888.00 2011-04-18 10:06:55.016 108 13223.07 392.99 56654.00 88888.00 2011-04-18 10:06:56.016 108 13223.20 393.11 56654.00 88888.00 2011-04-18 10:06:57.016 108 13223.46 393.48 56654.49 88888.00 2011-04-18 10:06:58.016 108 13223.07 393.86 56653.88 88888.00 2011-04-18 10:06:59.016 108 13223.20 393.11 56654.49 88888.00 2011-04-18 10:07:00.016 108 13224.24 392.99 56654.37 88888.00 2011-04-18 10:07:01.016 108 13223.85 393.48 56654.73 88888.00 2011-04-18 10:07:02.016 108 13223.59 392.62 56654.25 88888.00 2011-04-18 10:07:03.016 108 13223.07 392.86 56655.22 88888.00 2011-04-18 10:07:04.016 108 13224.11 392.74 56654.73 88888.00 2011-04-18 10:07:05.016 108 13224.37 392.86 56654.86 88888.00 2011-04-18 10:07:06.016 108 13223.46 392.99 56654.37 88888.00 2011-04-18 10:07:07.016 108 13224.11 392.99 56655.35 88888.00 2011-04-18 10:07:08.016 108 13224.76 393.11 56655.47 88888.00 2011-04-18 10:07:09.016 108 13223.98 392.62 56655.59 88888.00 2011-04-18 10:07:10.016 108 13223.72 392.74 56655.59 88888.00 2011-04-18 10:07:11.016 108 13223.72 392.49 56655.35 88888.00 2011-04-18 10:07:12.016 108 13223.72 392.00 56655.59 88888.00 2011-04-18 10:07:13.016 108 13223.98 392.12 56655.59 88888.00 2011-04-18 10:07:14.016 108 13222.94 392.37 56655.35 88888.00 2011-04-18 10:07:15.016 108 13222.29 391.75 56655.47 88888.00 2011-04-18 10:07:16.016 108 13222.81 391.63 56655.35 88888.00 2011-04-18 10:07:17.016 108 13222.81 392.37 56655.35 88888.00 2011-04-18 10:07:18.016 108 13222.29 391.01 56655.84 88888.00 2011-04-18 10:07:19.016 108 13221.51 390.88 56655.47 88888.00 2011-04-18 10:07:20.016 108 13221.25 390.02 56655.47 88888.00 2011-04-18 10:07:21.016 108 13219.69 390.39 56655.35 88888.00 2011-04-18 10:07:22.016 108 13219.56 388.90 56654.25 88888.00 2011-04-18 10:07:23.016 108 13219.56 389.15 56654.25 88888.00 2011-04-18 10:07:24.016 108 13219.04 389.52 56654.73 88888.00 2011-04-18 10:07:25.016 108 13218.65 389.15 56654.49 88888.00 2011-04-18 10:07:26.016 108 13219.04 388.78 56654.86 88888.00 2011-04-18 10:07:27.016 108 13218.39 388.90 56653.76 88888.00 2011-04-18 10:07:28.016 108 13218.78 389.27 56653.51 88888.00 2011-04-18 10:07:29.016 108 13219.04 388.53 56653.51 88888.00 2011-04-18 10:07:30.016 108 13218.52 388.78 56653.88 88888.00 2011-04-18 10:07:31.016 108 13217.87 388.65 56653.51 88888.00 2011-04-18 10:07:32.016 108 13219.17 388.90 56653.51 88888.00 2011-04-18 10:07:33.016 108 13218.00 388.90 56653.02 88888.00 2011-04-18 10:07:34.016 108 13218.00 388.78 56652.54 88888.00 2011-04-18 10:07:35.016 108 13217.74 388.41 56652.29 88888.00 2011-04-18 10:07:36.016 108 13217.87 388.90 56652.66 88888.00 2011-04-18 10:07:37.016 108 13217.35 389.40 56652.04 88888.00 2011-04-18 10:07:38.016 108 13218.00 389.52 56652.29 88888.00 2011-04-18 10:07:39.016 108 13217.35 389.15 56651.92 88888.00 2011-04-18 10:07:40.016 108 13216.96 390.14 56652.04 88888.00 2011-04-18 10:07:41.016 108 13217.09 390.14 56652.04 88888.00 2011-04-18 10:07:42.016 108 13216.83 390.26 56652.41 88888.00 2011-04-18 10:07:43.016 108 13217.22 390.14 56651.43 88888.00 2011-04-18 10:07:44.016 108 13216.96 390.26 56651.31 88888.00 2011-04-18 10:07:45.016 108 13215.79 390.63 56651.43 88888.00 2011-04-18 10:07:46.016 108 13216.58 390.26 56650.58 88888.00 2011-04-18 10:07:47.016 108 13216.58 390.88 56651.19 88888.00 2011-04-18 10:07:48.016 108 13216.05 391.13 56651.07 88888.00 2011-04-18 10:07:49.016 108 13216.58 390.76 56650.21 88888.00 2011-04-18 10:07:50.016 108 13217.09 391.13 56650.82 88888.00 2011-04-18 10:07:51.016 108 13217.74 391.75 56650.70 88888.00 2011-04-18 10:07:52.016 108 13217.48 393.11 56650.58 88888.00 2011-04-18 10:07:53.016 108 13217.61 392.74 56650.70 88888.00 2011-04-18 10:07:54.016 108 13217.61 392.86 56650.95 88888.00 2011-04-18 10:07:55.016 108 13217.87 393.11 56650.70 88888.00 2011-04-18 10:07:56.016 108 13218.13 393.61 56650.70 88888.00 2011-04-18 10:07:57.016 108 13218.00 393.73 56650.70 88888.00 2011-04-18 10:07:58.016 108 13218.26 393.86 56650.82 88888.00 2011-04-18 10:07:59.016 108 13218.13 393.86 56650.82 88888.00 2011-04-18 10:08:00.016 108 13218.39 395.34 56651.07 88888.00 2011-04-18 10:08:01.016 108 13220.08 395.59 56651.68 88888.00 2011-04-18 10:08:02.016 108 13218.65 395.59 56651.31 88888.00 2011-04-18 10:08:03.016 108 13219.04 397.08 56651.68 88888.00 2011-04-18 10:08:04.016 108 13218.52 396.46 56650.95 88888.00 2011-04-18 10:08:05.016 108 13218.52 396.58 56651.68 88888.00 2011-04-18 10:08:06.016 108 13218.65 396.46 56651.68 88888.00 2011-04-18 10:08:07.016 108 13218.52 397.20 56651.68 88888.00 2011-04-18 10:08:08.016 108 13218.00 397.45 56652.17 88888.00 2011-04-18 10:08:09.016 108 13217.61 397.57 56651.43 88888.00 2011-04-18 10:08:10.016 108 13218.26 398.56 56652.66 88888.00 2011-04-18 10:08:11.016 108 13218.00 398.07 56651.31 88888.00 2011-04-18 10:08:12.016 108 13218.00 398.19 56652.54 88888.00 2011-04-18 10:08:13.016 108 13218.13 398.56 56652.17 88888.00 2011-04-18 10:08:14.016 108 13218.52 398.31 56652.54 88888.00 2011-04-18 10:08:15.016 108 13217.74 398.31 56653.27 88888.00 2011-04-18 10:08:16.016 108 13218.26 398.81 56652.41 88888.00 2011-04-18 10:08:17.016 108 13218.78 399.06 56653.14 88888.00 2011-04-18 10:08:18.016 108 13219.04 398.19 56653.27 88888.00 2011-04-18 10:08:19.016 108 13218.39 398.81 56652.54 88888.00 2011-04-18 10:08:20.016 108 13219.82 398.81 56652.90 88888.00 2011-04-18 10:08:21.016 108 13219.82 398.44 56652.78 88888.00 2011-04-18 10:08:22.016 108 13219.69 398.93 56652.90 88888.00 2011-04-18 10:08:23.016 108 13220.73 399.43 56653.63 88888.00 2011-04-18 10:08:24.016 108 13220.99 399.30 56653.76 88888.00 2011-04-18 10:08:25.016 108 13221.38 399.68 56653.51 88888.00 2011-04-18 10:08:26.016 108 13221.38 399.55 56654.37 88888.00 2011-04-18 10:08:27.016 108 13221.64 399.06 56653.51 88888.00 2011-04-18 10:08:28.016 108 13222.16 399.18 56653.51 88888.00 2011-04-18 10:08:29.016 108 13222.81 398.93 56653.88 88888.00 2011-04-18 10:08:30.016 108 13222.42 399.06 56654.25 88888.00 2011-04-18 10:08:31.016 108 13223.59 399.43 56654.49 88888.00 2011-04-18 10:08:32.016 108 13223.59 399.43 56654.37 88888.00 2011-04-18 10:08:33.016 108 13223.85 399.80 56655.35 88888.00 2011-04-18 10:08:34.016 108 13224.76 399.92 56655.22 88888.00 2011-04-18 10:08:35.016 108 13224.11 400.17 56654.61 88888.00 2011-04-18 10:08:36.016 108 13224.24 400.54 56654.61 88888.00 2011-04-18 10:08:37.016 108 13224.37 399.80 56655.35 88888.00 2011-04-18 10:08:38.016 108 13225.02 400.05 56655.22 88888.00 2011-04-18 10:08:39.016 108 13225.67 399.92 56654.98 88888.00 2011-04-18 10:08:40.016 108 13225.15 399.92 56655.59 88888.00 2011-04-18 10:08:41.016 108 13225.28 400.17 56655.59 88888.00 2011-04-18 10:08:42.016 108 13226.32 400.79 56655.47 88888.00 2011-04-18 10:08:43.016 108 13225.93 400.79 56656.20 88888.00 2011-04-18 10:08:44.016 108 13225.80 399.92 56656.08 88888.00 2011-04-18 10:08:45.016 108 13226.32 398.81 56656.45 88888.00 2011-04-18 10:08:46.015 108 13226.32 399.55 56656.81 88888.00 2011-04-18 10:08:47.015 108 13225.80 399.43 56656.57 88888.00 2011-04-18 10:08:48.015 108 13226.06 399.18 56656.69 88888.00 2011-04-18 10:08:49.015 108 13225.67 398.81 56656.69 88888.00 2011-04-18 10:08:50.015 108 13226.19 398.44 56656.32 88888.00 2011-04-18 10:08:51.015 108 13225.80 399.06 56657.06 88888.00 2011-04-18 10:08:52.015 108 13225.41 398.69 56656.57 88888.00 2011-04-18 10:08:53.015 108 13225.67 397.94 56657.30 88888.00 2011-04-18 10:08:54.015 108 13224.63 397.69 56657.06 88888.00 2011-04-18 10:08:55.015 108 13223.85 397.69 56657.06 88888.00 2011-04-18 10:08:56.015 108 13224.11 397.57 56657.18 88888.00 2011-04-18 10:08:57.015 108 13224.24 397.32 56656.81 88888.00 2011-04-18 10:08:58.015 108 13223.98 397.45 56657.43 88888.00 2011-04-18 10:08:59.015 108 13223.72 397.08 56656.57 88888.00 2011-04-18 10:09:00.015 108 13223.72 396.95 56656.69 88888.00 2011-04-18 10:09:01.015 108 13223.33 395.84 56656.57 88888.00 2011-04-18 10:09:02.015 108 13223.59 395.84 56655.84 88888.00 2011-04-18 10:09:03.015 108 13223.07 395.96 56656.69 88888.00 2011-04-18 10:09:04.015 108 13222.68 395.96 56655.96 88888.00 2011-04-18 10:09:05.015 108 13222.29 395.84 56656.32 88888.00 2011-04-18 10:09:06.015 108 13223.07 395.34 56656.45 88888.00 2011-04-18 10:09:07.015 108 13223.20 395.71 56655.71 88888.00 2011-04-18 10:09:08.015 108 13222.42 395.59 56655.96 88888.00 2011-04-18 10:09:09.015 108 13222.55 396.08 56655.47 88888.00 2011-04-18 10:09:10.015 108 13222.03 395.71 56654.98 88888.00 2011-04-18 10:09:11.015 108 13222.03 395.34 56655.22 88888.00 2011-04-18 10:09:12.015 108 13222.68 396.08 56655.47 88888.00 2011-04-18 10:09:13.015 108 13221.51 395.84 56655.35 88888.00 2011-04-18 10:09:14.015 108 13222.03 395.84 56655.35 88888.00 2011-04-18 10:09:15.015 108 13221.77 395.47 56654.98 88888.00 2011-04-18 10:09:16.015 108 13221.51 395.84 56655.35 88888.00 2011-04-18 10:09:17.015 108 13220.99 395.84 56655.22 88888.00 2011-04-18 10:09:18.015 108 13220.99 396.08 56655.22 88888.00 2011-04-18 10:09:19.015 108 13220.99 395.96 56654.61 88888.00 2011-04-18 10:09:20.015 108 13219.95 395.96 56654.86 88888.00 2011-04-18 10:09:21.015 108 13219.95 395.59 56654.73 88888.00 2011-04-18 10:09:22.015 108 13220.34 395.47 56654.37 88888.00 2011-04-18 10:09:23.015 108 13219.82 396.58 56654.49 88888.00 2011-04-18 10:09:24.015 108 13219.82 396.46 56655.10 88888.00 2011-04-18 10:09:25.015 108 13219.95 396.83 56654.37 88888.00 2011-04-18 10:09:26.015 108 13220.21 397.57 56654.73 88888.00 2011-04-18 10:09:27.015 108 13219.17 397.69 56653.76 88888.00 2011-04-18 10:09:28.015 108 13218.78 398.19 56653.88 88888.00 2011-04-18 10:09:29.015 108 13219.04 398.31 56654.49 88888.00 2011-04-18 10:09:30.015 108 13218.78 398.69 56654.98 88888.00 2011-04-18 10:09:31.015 108 13219.04 398.69 56654.12 88888.00 2011-04-18 10:09:32.015 108 13219.04 398.44 56654.49 88888.00 2011-04-18 10:09:33.015 108 13218.78 398.69 56654.00 88888.00 2011-04-18 10:09:34.015 108 13218.00 398.56 56653.63 88888.00 2011-04-18 10:09:35.015 108 13218.52 399.06 56653.88 88888.00 2011-04-18 10:09:36.015 108 13218.26 399.06 56654.00 88888.00 2011-04-18 10:09:37.015 108 13217.87 398.69 56653.63 88888.00 2011-04-18 10:09:38.015 108 13217.87 399.18 56653.88 88888.00 2011-04-18 10:09:39.015 108 13218.39 399.68 56653.76 88888.00 2011-04-18 10:09:40.015 108 13217.87 399.92 56653.63 88888.00 2011-04-18 10:09:41.015 108 13217.48 399.92 56653.88 88888.00 2011-04-18 10:09:42.015 108 13218.52 400.05 56653.51 88888.00 2011-04-18 10:09:43.015 108 13218.00 400.30 56653.39 88888.00 2011-04-18 10:09:44.015 108 13218.52 400.79 56652.90 88888.00 2011-04-18 10:09:45.015 108 13218.39 401.41 56652.90 88888.00 2011-04-18 10:09:46.015 108 13218.91 401.66 56653.27 88888.00 2011-04-18 10:09:47.015 108 13219.43 401.29 56653.27 88888.00 2011-04-18 10:09:48.015 108 13219.43 402.28 56653.39 88888.00 2011-04-18 10:09:49.015 108 13219.69 401.91 56653.27 88888.00 2011-04-18 10:09:50.015 108 13219.82 401.78 56653.51 88888.00 2011-04-18 10:09:51.015 108 13220.08 402.28 56653.88 88888.00 2011-04-18 10:09:52.015 108 13219.69 402.52 56653.76 88888.00 2011-04-18 10:09:53.015 108 13220.86 402.03 56653.76 88888.00 2011-04-18 10:09:54.015 108 13221.38 401.78 56654.12 88888.00 2011-04-18 10:09:55.015 108 13221.51 402.65 56653.51 88888.00 2011-04-18 10:09:56.015 108 13222.03 402.77 56652.90 88888.00 2011-04-18 10:09:57.015 108 13221.77 402.28 56652.90 88888.00 2011-04-18 10:09:58.015 108 13221.90 402.77 56653.27 88888.00 2011-04-18 10:09:59.015 108 13222.03 402.15 56653.63 88888.00 2011-04-18 10:10:00.015 108 13221.64 402.65 56653.88 88888.00 2011-04-18 10:10:01.015 108 13221.38 401.91 56654.12 88888.00 2011-04-18 10:10:02.015 108 13221.77 402.65 56653.88 88888.00 2011-04-18 10:10:03.015 108 13221.77 402.40 56654.25 88888.00 2011-04-18 10:10:04.015 108 13221.25 402.77 56653.76 88888.00 2011-04-18 10:10:05.015 108 13221.77 402.40 56653.63 88888.00 2011-04-18 10:10:06.015 108 13221.77 402.40 56653.76 88888.00 2011-04-18 10:10:07.015 108 13222.03 403.27 56653.76 88888.00 2011-04-18 10:10:08.015 108 13221.77 402.03 56654.25 88888.00 2011-04-18 10:10:09.015 108 13220.99 402.52 56654.37 88888.00 2011-04-18 10:10:10.015 108 13221.64 401.66 56654.61 88888.00 2011-04-18 10:10:11.015 108 13220.86 402.03 56654.61 88888.00 2011-04-18 10:10:12.015 108 13220.47 401.78 56654.25 88888.00 2011-04-18 10:10:13.015 108 13220.86 402.03 56653.88 88888.00 2011-04-18 10:10:14.015 108 13220.34 401.66 56654.73 88888.00 2011-04-18 10:10:15.015 108 13220.60 402.15 56654.00 88888.00 2011-04-18 10:10:16.015 108 13220.73 401.16 56653.51 88888.00 2011-04-18 10:10:17.015 108 13220.73 400.30 56654.61 88888.00 2011-04-18 10:10:18.015 108 13221.12 401.16 56653.88 88888.00 2011-04-18 10:10:19.015 108 13221.12 400.54 56653.88 88888.00 2011-04-18 10:10:20.015 108 13222.03 400.42 56654.25 88888.00 2011-04-18 10:10:21.015 108 13220.86 400.05 56654.00 88888.00 2011-04-18 10:10:22.015 108 13221.64 400.54 56653.76 88888.00 2011-04-18 10:10:23.015 108 13221.12 400.79 56653.51 88888.00 2011-04-18 10:10:24.015 108 13221.12 401.29 56654.00 88888.00 2011-04-18 10:10:25.015 108 13220.73 401.04 56653.76 88888.00 2011-04-18 10:10:26.015 108 13221.51 401.41 56653.76 88888.00 2011-04-18 10:10:27.015 108 13220.60 401.29 56654.73 88888.00 2011-04-18 10:10:28.015 108 13220.60 400.79 56653.63 88888.00 2011-04-18 10:10:29.015 108 13221.12 400.54 56654.25 88888.00 2011-04-18 10:10:30.015 108 13220.86 400.91 56654.00 88888.00 2011-04-18 10:10:31.015 108 13221.64 400.05 56653.02 88888.00 2011-04-18 10:10:32.015 108 13221.25 401.16 56654.12 88888.00 2011-04-18 10:10:33.015 108 13221.51 400.54 56653.76 88888.00 2011-04-18 10:10:34.015 108 13221.25 400.67 56654.00 88888.00 2011-04-18 10:10:35.015 108 13221.38 400.67 56653.88 88888.00 2011-04-18 10:10:36.015 108 13220.73 400.67 56653.63 88888.00 2011-04-18 10:10:37.015 108 13220.08 400.30 56654.00 88888.00 2011-04-18 10:10:38.015 108 13220.60 400.05 56654.37 88888.00 2011-04-18 10:10:39.015 108 13220.86 400.30 56654.00 88888.00 2011-04-18 10:10:40.015 108 13220.08 400.30 56653.76 88888.00 2011-04-18 10:10:41.015 108 13221.25 400.54 56654.12 88888.00 2011-04-18 10:10:42.015 108 13220.86 400.91 56654.00 88888.00 2011-04-18 10:10:43.015 108 13220.60 400.67 56653.88 88888.00 2011-04-18 10:10:44.015 108 13220.73 401.04 56653.39 88888.00 2011-04-18 10:10:45.015 108 13219.95 400.42 56654.61 88888.00 2011-04-18 10:10:46.015 108 13220.21 400.30 56653.27 88888.00 2011-04-18 10:10:47.015 108 13220.60 400.67 56653.39 88888.00 2011-04-18 10:10:48.015 108 13220.08 400.30 56653.76 88888.00 2011-04-18 10:10:49.015 108 13219.82 399.92 56653.51 88888.00 2011-04-18 10:10:50.015 108 13219.56 400.05 56653.14 88888.00 2011-04-18 10:10:51.015 108 13219.17 399.43 56654.00 88888.00 2011-04-18 10:10:52.015 108 13219.43 399.92 56653.39 88888.00 2011-04-18 10:10:53.015 108 13219.95 400.17 56653.88 88888.00 2011-04-18 10:10:54.015 108 13219.56 400.67 56653.27 88888.00 2011-04-18 10:10:55.015 108 13218.91 400.91 56653.27 88888.00 2011-04-18 10:10:56.015 108 13218.65 400.30 56654.00 88888.00 2011-04-18 10:10:57.015 108 13219.30 400.17 56653.27 88888.00 2011-04-18 10:10:58.015 108 13218.78 400.67 56653.27 88888.00 2011-04-18 10:10:59.015 108 13218.13 399.55 56653.51 88888.00 2011-04-18 10:11:00.015 108 13218.65 399.68 56651.92 88888.00 2011-04-18 10:11:01.015 108 13217.87 400.17 56653.39 88888.00 2011-04-18 10:11:02.015 108 13218.13 399.55 56652.41 88888.00 2011-04-18 10:11:03.015 108 13218.65 399.43 56652.78 88888.00 2011-04-18 10:11:04.015 108 13218.39 399.55 56652.90 88888.00 2011-04-18 10:11:05.015 108 13219.04 399.80 56653.39 88888.00 2011-04-18 10:11:06.015 108 13218.91 399.68 56653.27 88888.00 2011-04-18 10:11:07.015 108 13219.95 400.17 56652.90 88888.00 2011-04-18 10:11:08.015 108 13219.95 400.30 56652.78 88888.00 2011-04-18 10:11:09.015 108 13219.95 400.91 56652.90 88888.00 2011-04-18 10:11:10.015 108 13220.47 401.16 56653.27 88888.00 2011-04-18 10:11:11.015 108 13220.34 400.67 56653.51 88888.00 2011-04-18 10:11:12.015 108 13220.08 400.30 56653.27 88888.00 2011-04-18 10:11:13.015 108 13220.34 400.54 56653.27 88888.00 2011-04-18 10:11:14.015 108 13220.99 400.67 56653.39 88888.00 2011-04-18 10:11:15.015 108 13220.73 400.54 56653.51 88888.00 2011-04-18 10:11:16.015 108 13221.64 400.91 56653.76 88888.00 2011-04-18 10:11:17.015 108 13221.25 401.53 56652.78 88888.00 2011-04-18 10:11:18.015 108 13222.16 401.41 56653.27 88888.00 2011-04-18 10:11:19.015 108 13222.55 401.66 56652.90 88888.00 2011-04-18 10:11:20.015 108 13222.81 401.78 56653.88 88888.00 2011-04-18 10:11:21.015 108 13221.90 402.40 56653.51 88888.00 2011-04-18 10:11:22.015 108 13222.55 402.15 56654.12 88888.00 2011-04-18 10:11:23.015 108 13222.55 402.40 56653.76 88888.00 2011-04-18 10:11:24.015 108 13221.77 402.90 56653.27 88888.00 2011-04-18 10:11:25.015 108 13222.68 402.65 56654.12 88888.00 2011-04-18 10:11:26.015 108 13222.55 402.77 56654.12 88888.00 2011-04-18 10:11:27.015 108 13221.77 403.39 56654.37 88888.00 2011-04-18 10:11:28.015 108 13223.72 403.39 56654.37 88888.00 2011-04-18 10:11:29.015 108 13223.07 403.39 56654.25 88888.00 2011-04-18 10:11:30.015 108 13223.85 404.01 56654.49 88888.00 2011-04-18 10:11:31.015 108 13223.72 403.76 56654.25 88888.00 2011-04-18 10:11:32.015 108 13224.50 404.51 56654.73 88888.00 2011-04-18 10:11:33.015 108 13224.50 404.75 56654.61 88888.00 2011-04-18 10:11:34.015 108 13225.02 404.88 56655.10 88888.00 2011-04-18 10:11:35.015 108 13224.63 405.87 56654.73 88888.00 2011-04-18 10:11:36.015 108 13223.85 405.37 56655.35 88888.00 2011-04-18 10:11:37.015 108 13223.98 405.00 56655.10 88888.00 2011-04-18 10:11:38.015 108 13224.50 405.62 56655.59 88888.00 2011-04-18 10:11:39.015 108 13224.76 405.13 56654.98 88888.00 2011-04-18 10:11:40.015 108 13225.41 405.99 56655.22 88888.00 2011-04-18 10:11:41.015 108 13225.02 405.99 56655.59 88888.00 2011-04-18 10:11:42.015 108 13225.02 406.49 56655.22 88888.00 2011-04-18 10:11:43.015 108 13225.28 406.98 56656.45 88888.00 2011-04-18 10:11:44.015 108 13225.93 406.74 56656.20 88888.00 2011-04-18 10:11:45.015 108 13225.15 406.98 56656.08 88888.00 2011-04-18 10:11:46.015 108 13225.02 406.49 56656.20 88888.00 2011-04-18 10:11:47.015 108 13225.41 407.23 56656.57 88888.00 2011-04-18 10:11:48.015 108 13225.54 406.36 56656.32 88888.00 2011-04-18 10:11:49.015 108 13225.41 407.11 56656.57 88888.00 2011-04-18 10:11:50.015 108 13225.28 407.23 56657.06 88888.00 2011-04-18 10:11:51.015 108 13226.32 406.86 56657.18 88888.00 2011-04-18 10:11:52.015 108 13226.45 407.85 56656.45 88888.00 2011-04-18 10:11:53.015 108 13225.67 408.22 56656.69 88888.00 2011-04-18 10:11:54.015 108 13225.80 407.85 56656.93 88888.00 2011-04-18 10:11:55.015 108 13225.67 407.23 56657.55 88888.00 2011-04-18 10:11:56.015 108 13225.28 407.60 56657.30 88888.00 2011-04-18 10:11:57.015 108 13224.76 407.36 56657.43 88888.00 2011-04-18 10:11:58.015 108 13225.28 407.11 56657.30 88888.00 2011-04-18 10:11:59.015 108 13224.89 407.97 56657.79 88888.00 2011-04-18 10:12:00.015 108 13224.76 407.85 56657.91 88888.00 2011-04-18 10:12:01.015 108 13225.54 408.10 56657.79 88888.00 2011-04-18 10:12:02.015 108 13225.41 407.73 56657.06 88888.00 2011-04-18 10:12:03.015 108 13226.19 407.23 56657.79 88888.00 2011-04-18 10:12:04.015 108 13225.93 407.97 56657.79 88888.00 2011-04-18 10:12:05.015 108 13225.02 408.35 56657.55 88888.00 2011-04-18 10:12:06.015 108 13226.06 408.72 56658.16 88888.00 2011-04-18 10:12:07.015 108 13226.19 408.35 56657.79 88888.00 2011-04-18 10:12:08.015 108 13226.32 408.72 56657.91 88888.00 2011-04-18 10:12:09.015 108 13226.45 408.59 56658.28 88888.00 2011-04-18 10:12:10.015 108 13226.32 407.85 56658.52 88888.00 2011-04-18 10:12:11.015 108 13227.10 408.72 56658.16 88888.00 2011-04-18 10:12:12.015 108 13226.58 408.72 56658.65 88888.00 2011-04-18 10:12:13.015 108 13226.97 408.22 56658.65 88888.00 2011-04-18 10:12:14.015 108 13226.45 408.59 56658.52 88888.00 2011-04-18 10:12:15.015 108 13227.10 409.21 56659.02 88888.00 2011-04-18 10:12:16.015 108 13227.75 408.72 56659.50 88888.00 2011-04-18 10:12:17.015 108 13227.36 409.09 56659.14 88888.00 2011-04-18 10:12:18.015 108 13227.36 408.84 56659.14 88888.00 2011-04-18 10:12:19.015 108 13227.88 409.34 56659.99 88888.00 2011-04-18 10:12:20.015 108 13228.14 409.09 56659.87 88888.00 2011-04-18 10:12:21.015 108 13228.40 409.09 56659.62 88888.00 2011-04-18 10:12:22.015 108 13227.49 409.09 56659.14 88888.00 2011-04-18 10:12:23.015 108 13228.14 409.58 56660.24 88888.00 2011-04-18 10:12:24.015 108 13228.66 409.83 56659.99 88888.00 2011-04-18 10:12:25.015 108 13228.53 409.46 56659.87 88888.00 2011-04-18 10:12:26.015 108 13228.66 408.84 56660.60 88888.00 2011-04-18 10:12:27.015 108 13228.53 409.83 56660.48 88888.00 2011-04-18 10:12:28.015 108 13228.66 409.71 56660.97 88888.00 2011-04-18 10:12:29.015 108 13228.40 409.46 56660.36 88888.00 2011-04-18 10:12:30.015 108 13229.05 409.58 56660.97 88888.00 2011-04-18 10:12:31.015 108 13228.66 409.46 56660.60 88888.00 2011-04-18 10:12:32.015 108 13229.31 409.71 56661.09 88888.00 2011-04-18 10:12:33.015 108 13229.18 409.09 56661.34 88888.00 2011-04-18 10:12:34.015 108 13228.66 409.46 56661.46 88888.00 2011-04-18 10:12:35.015 108 13229.05 409.21 56661.21 88888.00 2011-04-18 10:12:36.015 108 13229.31 409.83 56661.58 88888.00 2011-04-18 10:12:37.015 108 13229.05 409.96 56662.07 88888.00 2011-04-18 10:12:38.015 108 13229.05 409.96 56661.34 88888.00 2011-04-18 10:12:39.015 108 13229.18 409.83 56661.95 88888.00 2011-04-18 10:12:40.015 108 13228.92 410.08 56661.34 88888.00 2011-04-18 10:12:41.015 108 13228.92 410.33 56661.21 88888.00 2011-04-18 10:12:42.015 108 13229.05 409.83 56662.80 88888.00 2011-04-18 10:12:43.015 108 13229.18 410.58 56662.80 88888.00 2011-04-18 10:12:44.015 108 13228.27 411.07 56662.44 88888.00 2011-04-18 10:12:45.015 108 13228.79 410.70 56662.68 88888.00 2011-04-18 10:12:46.015 108 13229.18 410.82 56662.80 88888.00 2011-04-18 10:12:47.015 108 13229.31 410.70 56662.19 88888.00 2011-04-18 10:12:48.015 108 13228.53 410.95 56662.68 88888.00 2011-04-18 10:12:49.015 108 13228.79 410.82 56662.93 88888.00 2011-04-18 10:12:50.015 108 13228.53 410.33 56662.44 88888.00 2011-04-18 10:12:51.015 108 13228.92 410.95 56662.93 88888.00 2011-04-18 10:12:52.015 108 13228.79 410.70 56663.54 88888.00 2011-04-18 10:12:53.015 108 13229.70 410.58 56662.80 88888.00 2011-04-18 10:12:54.015 108 13228.92 410.95 56663.05 88888.00 2011-04-18 10:12:55.015 108 13229.05 411.07 56663.54 88888.00 2011-04-18 10:12:56.015 108 13229.31 411.69 56663.17 88888.00 2011-04-18 10:12:57.015 108 13229.70 411.57 56662.44 88888.00 2011-04-18 10:12:58.015 108 13229.44 412.06 56663.17 88888.00 2011-04-18 10:12:59.015 108 13229.70 412.31 56663.66 88888.00 2011-04-18 10:13:00.015 108 13229.70 413.30 56663.41 88888.00 2011-04-18 10:13:01.015 108 13229.57 413.05 56663.54 88888.00 2011-04-18 10:13:02.015 108 13229.05 413.55 56663.41 88888.00 2011-04-18 10:13:03.015 108 13229.83 413.18 56664.15 88888.00 2011-04-18 10:13:04.015 108 13229.18 413.18 56664.03 88888.00 2011-04-18 10:13:05.015 108 13228.66 413.42 56664.15 88888.00 2011-04-18 10:13:06.015 108 13229.44 413.55 56664.27 88888.00 2011-04-18 10:13:07.015 108 13229.70 413.92 56664.39 88888.00 2011-04-18 10:13:08.015 108 13229.05 414.04 56664.15 88888.00 2011-04-18 10:13:09.015 108 13228.79 414.54 56664.52 88888.00 2011-04-18 10:13:10.015 108 13229.57 414.41 56664.39 88888.00 2011-04-18 10:13:11.015 108 13228.66 414.91 56664.64 88888.00 2011-04-18 10:13:12.015 108 13229.05 414.79 56664.15 88888.00 2011-04-18 10:13:13.015 108 13228.92 414.66 56665.62 88888.00 2011-04-18 10:13:14.015 108 13228.79 415.03 56665.25 88888.00 2011-04-18 10:13:15.015 108 13228.53 415.41 56664.27 88888.00 2011-04-18 10:13:16.015 108 13228.27 414.66 56664.39 88888.00 2011-04-18 10:13:17.015 108 13228.01 415.28 56664.39 88888.00 2011-04-18 10:13:18.015 108 13228.27 415.53 56665.13 88888.00 2011-04-18 10:13:19.015 108 13227.88 415.16 56664.39 88888.00 2011-04-18 10:13:20.015 108 13227.36 416.40 56664.64 88888.00 2011-04-18 10:13:21.015 108 13227.36 414.91 56665.13 88888.00 2011-04-18 10:13:22.015 108 13227.62 415.65 56664.76 88888.00 2011-04-18 10:13:23.015 108 13227.23 415.16 56665.00 88888.00 2011-04-18 10:13:24.015 108 13226.84 415.53 56664.64 88888.00 2011-04-18 10:13:25.015 108 13226.97 416.02 56665.62 88888.00 2011-04-18 10:13:26.015 108 13226.71 416.52 56664.39 88888.00 2011-04-18 10:13:27.015 108 13227.10 415.53 56664.76 88888.00 2011-04-18 10:13:28.015 108 13227.49 416.15 56664.64 88888.00 2011-04-18 10:13:29.015 108 13227.49 416.27 56665.13 88888.00 2011-04-18 10:13:30.015 108 13227.36 415.90 56664.15 88888.00 2011-04-18 10:13:31.015 108 13227.75 416.52 56665.25 88888.00 2011-04-18 10:13:32.015 108 13228.01 416.52 56665.25 88888.00 2011-04-18 10:13:33.015 108 13228.27 416.89 56665.37 88888.00 2011-04-18 10:13:34.015 108 13227.75 416.89 56664.88 88888.00 2011-04-18 10:13:35.015 108 13228.40 417.26 56665.00 88888.00 2011-04-18 10:13:36.015 108 13227.75 416.89 56665.74 88888.00 2011-04-18 10:13:37.015 108 13228.66 416.89 56665.00 88888.00 2011-04-18 10:13:38.015 108 13228.53 417.14 56665.25 88888.00 2011-04-18 10:13:39.015 108 13228.27 417.26 56665.98 88888.00 2011-04-18 10:13:40.015 108 13228.92 417.51 56664.88 88888.00 2011-04-18 10:13:41.015 108 13229.05 417.88 56665.00 88888.00 2011-04-18 10:13:42.015 108 13228.66 417.26 56665.37 88888.00 2011-04-18 10:13:43.015 108 13229.05 418.13 56665.62 88888.00 2011-04-18 10:13:44.015 108 13228.27 417.76 56665.74 88888.00 2011-04-18 10:13:45.015 108 13227.88 417.64 56665.25 88888.00 2011-04-18 10:13:46.015 108 13228.92 418.01 56665.25 88888.00 2011-04-18 10:13:47.015 108 13228.27 418.13 56665.86 88888.00 2011-04-18 10:13:48.015 108 13228.01 418.01 56665.49 88888.00 2011-04-18 10:13:49.015 108 13228.01 417.76 56666.11 88888.00 2011-04-18 10:13:50.015 108 13227.75 417.76 56665.74 88888.00 2011-04-18 10:13:51.015 108 13227.88 418.13 56665.49 88888.00 2011-04-18 10:13:52.015 108 13228.40 417.64 56665.49 88888.00 2011-04-18 10:13:53.015 108 13228.01 419.00 56666.47 88888.00 2011-04-18 10:13:54.015 108 13228.40 418.38 56666.35 88888.00 2011-04-18 10:13:55.015 108 13227.75 418.38 56666.23 88888.00 2011-04-18 10:13:56.015 108 13228.53 418.13 56665.98 88888.00 2011-04-18 10:13:57.015 108 13228.53 417.88 56666.35 88888.00 2011-04-18 10:13:58.015 108 13228.66 417.51 56666.11 88888.00 2011-04-18 10:13:59.015 108 13228.14 418.38 56666.23 88888.00 2011-04-18 10:14:00.015 108 13228.66 418.63 56666.71 88888.00 2011-04-18 10:14:01.015 108 13228.66 418.25 56666.47 88888.00 2011-04-18 10:14:02.015 108 13228.40 418.63 56666.71 88888.00 2011-04-18 10:14:03.015 108 13229.44 418.75 56666.35 88888.00 2011-04-18 10:14:04.015 108 13230.22 418.50 56666.71 88888.00 2011-04-18 10:14:05.015 108 13229.57 417.88 56666.84 88888.00 2011-04-18 10:14:06.015 108 13229.57 417.64 56666.59 88888.00 2011-04-18 10:14:07.015 108 13230.09 418.38 56666.96 88888.00 2011-04-18 10:14:08.015 108 13229.96 418.13 56666.84 88888.00 2011-04-18 10:14:09.015 108 13230.09 419.37 56667.21 88888.00 2011-04-18 10:14:10.015 108 13230.48 419.12 56667.08 88888.00 2011-04-18 10:14:11.015 108 13230.35 418.13 56666.96 88888.00 2011-04-18 10:14:12.015 108 13230.35 417.88 56667.70 88888.00 2011-04-18 10:14:13.015 108 13231.26 418.63 56667.08 88888.00 2011-04-18 10:14:14.015 108 13231.00 418.50 56666.71 88888.00 2011-04-18 10:14:15.015 108 13231.13 419.00 56667.70 88888.00 2011-04-18 10:14:16.015 108 13231.26 419.12 56667.21 88888.00 2011-04-18 10:14:17.015 108 13231.65 419.00 56667.45 88888.00 2011-04-18 10:14:19.015 108 13232.30 418.87 56668.18 88888.00 2011-04-18 10:14:20.015 108 13231.91 418.63 56668.18 88888.00 2011-04-18 10:14:21.015 108 13231.91 418.63 56668.06 88888.00 2011-04-18 10:14:22.015 108 13232.17 419.12 56667.94 88888.00 2011-04-18 10:14:23.015 108 13231.65 418.87 56667.57 88888.00 2011-04-18 10:14:24.015 108 13231.52 418.63 56667.82 88888.00 2011-04-18 10:14:25.015 108 13232.04 419.49 56667.82 88888.00 2011-04-18 10:14:26.015 108 13232.17 419.25 56668.80 88888.00 2011-04-18 10:14:27.015 108 13231.13 419.49 56668.55 88888.00 2011-04-18 10:14:28.015 108 13231.78 418.87 56668.30 88888.00 2011-04-18 10:14:29.015 108 13231.39 418.75 56668.18 88888.00 2011-04-18 10:14:30.015 108 13231.91 419.25 56668.43 88888.00 2011-04-18 10:14:31.015 108 13232.30 419.00 56668.30 88888.00 2011-04-18 10:14:32.015 108 13232.43 419.25 56668.92 88888.00 2011-04-18 10:14:33.015 108 13231.91 419.37 56668.80 88888.00 2011-04-18 10:14:34.015 108 13232.43 418.63 56668.80 88888.00 2011-04-18 10:14:35.015 108 13232.30 419.86 56668.67 88888.00 2011-04-18 10:14:36.015 108 13232.43 419.25 56668.06 88888.00 2011-04-18 10:14:37.015 108 13232.04 419.62 56668.92 88888.00 2011-04-18 10:14:38.015 108 13231.00 420.11 56668.92 88888.00 2011-04-18 10:14:39.015 108 13231.78 419.74 56669.04 88888.00 2011-04-18 10:14:40.015 108 13231.52 420.11 56669.53 88888.00 2011-04-18 10:14:41.015 108 13231.78 419.74 56668.67 88888.00 2011-04-18 10:14:42.015 108 13231.39 419.62 56669.04 88888.00 2011-04-18 10:14:43.015 108 13231.13 419.25 56669.65 88888.00 2011-04-18 10:14:44.015 108 13231.26 419.49 56669.41 88888.00 2011-04-18 10:14:45.015 108 13230.87 419.62 56669.04 88888.00 2011-04-18 10:14:46.015 108 13231.39 419.99 56669.29 88888.00 2011-04-18 10:14:47.015 108 13231.26 418.75 56669.29 88888.00 2011-04-18 10:14:48.015 108 13230.87 419.12 56668.92 88888.00 2011-04-18 10:14:49.015 108 13230.87 419.12 56669.04 88888.00 2011-04-18 10:14:50.015 108 13231.13 419.74 56669.41 88888.00 2011-04-18 10:14:51.015 108 13230.48 419.49 56669.77 88888.00 2011-04-18 10:14:52.015 108 13231.52 419.37 56669.29 88888.00 2011-04-18 10:14:53.015 108 13230.74 419.62 56669.16 88888.00 2011-04-18 10:14:54.015 108 13231.26 419.37 56669.16 88888.00 2011-04-18 10:14:55.015 108 13231.52 419.37 56669.53 88888.00 2011-04-18 10:14:56.015 108 13231.26 419.25 56669.29 88888.00 2011-04-18 10:14:57.015 108 13231.13 419.49 56669.16 88888.00 2011-04-18 10:14:58.015 108 13231.52 419.49 56669.77 88888.00 2011-04-18 10:14:59.015 108 13230.48 420.48 56669.65 88888.00 2011-04-18 10:15:00.015 108 13231.13 419.62 56669.29 88888.00 2011-04-18 10:15:01.015 108 13230.87 419.86 56670.14 88888.00 2011-04-18 10:15:02.015 108 13231.26 419.74 56669.53 88888.00 2011-04-18 10:15:03.015 108 13231.13 419.74 56669.77 88888.00 2011-04-18 10:15:04.015 108 13231.52 419.86 56670.14 88888.00 2011-04-18 10:15:05.015 108 13230.87 419.00 56669.41 88888.00 2011-04-18 10:15:06.015 108 13230.74 419.49 56669.29 88888.00 2011-04-18 10:15:07.015 108 13229.96 419.37 56669.89 88888.00 2011-04-18 10:15:08.015 108 13229.70 419.12 56670.14 88888.00 2011-04-18 10:15:09.015 108 13231.00 418.87 56669.53 88888.00 2011-04-18 10:15:10.015 108 13230.48 419.49 56669.77 88888.00 2011-04-18 10:15:11.015 108 13230.74 419.49 56669.53 88888.00 2011-04-18 10:15:12.015 108 13230.87 419.62 56670.02 88888.00 2011-04-18 10:15:13.015 108 13231.13 420.11 56670.38 88888.00 2011-04-18 10:15:14.015 108 13230.87 419.37 56669.77 88888.00 2011-04-18 10:15:15.015 108 13230.74 419.74 56670.14 88888.00 2011-04-18 10:15:16.015 108 13230.61 419.49 56670.63 88888.00 2011-04-18 10:15:17.015 108 13231.52 419.25 56670.02 88888.00 2011-04-18 10:15:18.015 108 13231.13 419.99 56670.02 88888.00 2011-04-18 10:15:19.015 108 13231.00 419.12 56670.26 88888.00 2011-04-18 10:15:20.015 108 13230.74 419.62 56670.63 88888.00 2011-04-18 10:15:21.015 108 13231.78 419.74 56669.89 88888.00 2011-04-18 10:15:22.015 108 13231.26 419.74 56670.14 88888.00 2011-04-18 10:15:23.015 108 13231.39 420.36 56670.14 88888.00 2011-04-18 10:15:24.015 108 13230.87 419.99 56670.14 88888.00 2011-04-18 10:15:25.015 108 13231.78 419.62 56670.88 88888.00 2011-04-18 10:15:26.015 108 13232.56 419.99 56670.26 88888.00 2011-04-18 10:15:27.015 108 13232.56 419.37 56670.26 88888.00 2011-04-18 10:15:28.015 108 13232.30 419.49 56670.51 88888.00 2011-04-18 10:15:29.015 108 13232.95 419.37 56671.12 88888.00 2011-04-18 10:15:30.015 108 13232.69 419.74 56671.12 88888.00 2011-04-18 10:15:31.015 108 13231.52 419.99 56671.48 88888.00 2011-04-18 10:15:32.015 108 13232.04 419.74 56670.75 88888.00 2011-04-18 10:15:33.015 108 13232.17 419.62 56670.88 88888.00 2011-04-18 10:15:34.015 108 13231.78 419.74 56671.24 88888.00 2011-04-18 10:15:35.015 108 13232.30 420.48 56670.75 88888.00 2011-04-18 10:15:36.015 108 13231.78 420.24 56670.38 88888.00 2011-04-18 10:15:37.015 108 13232.30 420.86 56670.88 88888.00 2011-04-18 10:15:38.015 108 13231.52 421.23 56671.48 88888.00 2011-04-18 10:15:39.015 108 13231.91 420.61 56671.48 88888.00 2011-04-18 10:15:40.015 108 13232.04 420.11 56671.61 88888.00 2011-04-18 10:15:41.015 108 13232.69 420.48 56672.22 88888.00 2011-04-18 10:15:42.015 108 13231.78 420.48 56671.48 88888.00 2011-04-18 10:15:43.015 108 13231.65 420.11 56671.73 88888.00 2011-04-18 10:15:44.015 108 13232.43 420.36 56671.73 88888.00 2011-04-18 10:15:45.015 108 13232.30 420.11 56671.24 88888.00 2011-04-18 10:15:46.015 108 13231.52 420.61 56671.48 88888.00 2011-04-18 10:15:47.015 108 13232.30 420.86 56671.73 88888.00 2011-04-18 10:15:48.015 108 13231.91 420.73 56671.61 88888.00 2011-04-18 10:15:49.015 108 13231.78 419.99 56671.73 88888.00 2011-04-18 10:15:50.015 108 13231.65 420.61 56671.97 88888.00 2011-04-18 10:15:51.015 108 13232.17 420.11 56671.85 88888.00 2011-04-18 10:15:52.015 108 13231.91 420.73 56672.83 88888.00 2011-04-18 10:15:53.015 108 13232.17 421.10 56671.73 88888.00 2011-04-18 10:15:54.015 108 13232.17 420.73 56672.34 88888.00 2011-04-18 10:15:55.015 108 13232.17 420.98 56672.22 88888.00 2011-04-18 10:15:56.015 108 13231.78 421.23 56672.10 88888.00 2011-04-18 10:15:57.015 108 13231.78 421.10 56671.73 88888.00 2011-04-18 10:15:58.015 108 13231.52 421.60 56672.10 88888.00 2011-04-18 10:15:59.015 108 13232.56 421.60 56672.22 88888.00 2011-04-18 10:16:00.015 108 13231.52 420.98 56671.97 88888.00 2011-04-18 10:16:01.015 108 13231.39 420.86 56672.22 88888.00 2011-04-18 10:16:02.015 108 13231.39 421.10 56672.22 88888.00 2011-04-18 10:16:03.015 108 13231.52 420.98 56672.34 88888.00 2011-04-18 10:16:04.015 108 13231.39 421.47 56672.83 88888.00 2011-04-18 10:16:05.015 108 13231.26 421.72 56672.22 88888.00 2011-04-18 10:16:06.015 108 13231.78 421.85 56672.95 88888.00 2011-04-18 10:16:07.015 108 13231.65 421.47 56672.95 88888.00 2011-04-18 10:16:08.015 108 13231.65 422.47 56673.07 88888.00 2011-04-18 10:16:09.015 108 13231.39 421.85 56671.97 88888.00 2011-04-18 10:16:10.015 108 13231.26 421.60 56672.46 88888.00 2011-04-18 10:16:11.015 108 13231.26 421.60 56672.10 88888.00 2011-04-18 10:16:12.015 108 13231.26 422.09 56673.56 88888.00 2011-04-18 10:16:13.015 108 13231.39 421.60 56673.07 88888.00 2011-04-18 10:16:14.015 108 13231.26 421.47 56673.07 88888.00 2011-04-18 10:16:15.015 108 13230.87 421.23 56672.95 88888.00 2011-04-18 10:16:16.015 108 13230.61 421.85 56672.34 88888.00 2011-04-18 10:16:17.015 108 13230.48 422.22 56672.22 88888.00 2011-04-18 10:16:18.015 108 13230.09 421.85 56672.59 88888.00 2011-04-18 10:16:19.015 108 13230.09 421.85 56673.07 88888.00 2011-04-18 10:16:20.015 108 13230.74 421.85 56672.83 88888.00 2011-04-18 10:16:21.015 108 13229.96 421.85 56672.83 88888.00 2011-04-18 10:16:22.015 108 13230.87 421.47 56672.59 88888.00 2011-04-18 10:16:23.015 108 13230.74 421.60 56672.59 88888.00 2011-04-18 10:16:24.015 108 13230.74 421.85 56672.46 88888.00 2011-04-18 10:16:25.015 108 13231.00 421.85 56672.95 88888.00 2011-04-18 10:16:26.015 108 13231.26 422.34 56672.22 88888.00 2011-04-18 10:16:27.015 108 13231.26 421.85 56673.32 88888.00 2011-04-18 10:16:28.015 108 13231.26 422.71 56672.95 88888.00 2011-04-18 10:16:29.015 108 13231.91 422.59 56673.56 88888.00 2011-04-18 10:16:30.015 108 13231.91 422.59 56672.34 88888.00 2011-04-18 10:16:31.015 108 13231.91 421.85 56672.71 88888.00 2011-04-18 10:16:32.015 108 13231.65 422.59 56672.95 88888.00 2011-04-18 10:16:33.015 108 13231.91 423.21 56672.83 88888.00 2011-04-18 10:16:34.015 108 13231.26 422.96 56673.07 88888.00 2011-04-18 10:16:35.015 108 13231.91 423.33 56672.71 88888.00 2011-04-18 10:16:36.015 108 13231.91 421.60 56672.59 88888.00 2011-04-18 10:16:37.015 108 13231.65 422.34 56673.20 88888.00 2011-04-18 10:16:38.015 108 13231.00 422.47 56672.95 88888.00 2011-04-18 10:16:39.015 108 13231.52 422.22 56672.59 88888.00 2011-04-18 10:16:40.015 108 13231.91 422.47 56673.07 88888.00 2011-04-18 10:16:41.015 108 13231.00 422.96 56673.56 88888.00 2011-04-18 10:16:42.015 108 13231.13 421.97 56672.95 88888.00 2011-04-18 10:16:43.015 108 13231.13 422.71 56672.34 88888.00 2011-04-18 10:16:44.015 108 13230.35 422.59 56673.07 88888.00 2011-04-18 10:16:45.015 108 13230.74 422.96 56672.10 88888.00 2011-04-18 10:16:46.015 108 13230.74 423.33 56672.71 88888.00 2011-04-18 10:16:47.015 108 13230.61 422.71 56672.22 88888.00 2011-04-18 10:16:48.015 108 13230.48 422.59 56672.59 88888.00 2011-04-18 10:16:49.015 108 13230.48 422.59 56672.34 88888.00 2011-04-18 10:16:50.015 108 13230.09 422.09 56672.59 88888.00 2011-04-18 10:16:51.015 108 13230.35 422.84 56672.95 88888.00 2011-04-18 10:16:52.015 108 13230.35 422.59 56673.07 88888.00 2011-04-18 10:16:53.015 108 13229.83 422.59 56673.56 88888.00 2011-04-18 10:16:54.015 108 13229.57 422.09 56672.71 88888.00 2011-04-18 10:16:55.015 108 13228.92 422.22 56672.71 88888.00 2011-04-18 10:16:56.015 108 13228.53 421.97 56672.46 88888.00 2011-04-18 10:16:57.015 108 13229.31 421.85 56672.59 88888.00 2011-04-18 10:16:58.015 108 13229.31 422.34 56672.22 88888.00 2011-04-18 10:16:59.015 108 13228.27 422.84 56672.34 88888.00 2011-04-18 10:17:00.015 108 13228.01 422.22 56671.48 88888.00 2011-04-18 10:17:01.015 108 13228.53 422.22 56672.83 88888.00 2011-04-18 10:17:02.015 108 13228.01 421.47 56671.48 88888.00 2011-04-18 10:17:03.015 108 13228.27 421.60 56672.22 88888.00 2011-04-18 10:17:04.015 108 13228.01 421.97 56671.97 88888.00 2011-04-18 10:17:05.015 108 13228.14 421.60 56672.34 88888.00 2011-04-18 10:17:06.015 108 13227.88 421.85 56671.61 88888.00 2011-04-18 10:17:07.015 108 13228.27 421.60 56672.10 88888.00 2011-04-18 10:17:08.015 108 13227.23 421.60 56671.61 88888.00 2011-04-18 10:17:09.015 108 13228.01 421.60 56671.36 88888.00 2011-04-18 10:17:10.015 108 13227.88 422.09 56671.24 88888.00 2011-04-18 10:17:11.015 108 13227.49 421.47 56671.61 88888.00 2011-04-18 10:17:12.015 108 13228.27 421.72 56671.73 88888.00 2011-04-18 10:17:13.015 108 13228.01 422.22 56671.24 88888.00 2011-04-18 10:17:14.015 108 13228.14 421.85 56671.24 88888.00 2011-04-18 10:17:15.015 108 13228.66 421.60 56671.36 88888.00 2011-04-18 10:17:16.015 108 13228.40 422.59 56671.85 88888.00 2011-04-18 10:17:17.015 108 13228.40 423.08 56671.85 88888.00 2011-04-18 10:17:18.015 108 13228.79 421.85 56671.24 88888.00 2011-04-18 10:17:19.015 108 13229.05 422.22 56671.85 88888.00 2011-04-18 10:17:20.015 108 13228.79 421.85 56671.61 88888.00 2011-04-18 10:17:21.015 108 13228.53 421.97 56671.61 88888.00 2011-04-18 10:17:22.015 108 13228.53 421.72 56671.73 88888.00 2011-04-18 10:17:23.015 108 13229.31 422.34 56671.48 88888.00 2011-04-18 10:17:24.015 108 13229.31 421.85 56671.61 88888.00 2011-04-18 10:17:25.015 108 13229.31 422.59 56671.61 88888.00 2011-04-18 10:17:26.015 108 13230.22 421.60 56671.73 88888.00 2011-04-18 10:17:27.015 108 13230.09 421.97 56671.73 88888.00 2011-04-18 10:17:28.015 108 13229.57 422.09 56672.46 88888.00 2011-04-18 10:17:29.015 108 13229.31 421.47 56672.22 88888.00 2011-04-18 10:17:30.015 108 13229.18 422.09 56672.22 88888.00 2011-04-18 10:17:31.015 108 13228.92 421.72 56672.34 88888.00 2011-04-18 10:17:32.015 108 13229.57 422.34 56672.46 88888.00 2011-04-18 10:17:33.015 108 13229.70 422.71 56672.22 88888.00 2011-04-18 10:17:34.015 108 13229.44 421.47 56672.59 88888.00 2011-04-18 10:17:35.015 108 13229.31 422.34 56672.71 88888.00 2011-04-18 10:17:36.015 108 13229.70 422.22 56672.46 88888.00 2011-04-18 10:17:37.015 108 13229.31 421.85 56672.59 88888.00 2011-04-18 10:17:38.015 108 13228.92 422.34 56672.46 88888.00 2011-04-18 10:17:39.015 108 13228.66 421.35 56672.83 88888.00 2011-04-18 10:17:40.015 108 13228.40 421.97 56672.10 88888.00 2011-04-18 10:17:41.015 108 13228.66 422.71 56672.83 88888.00 2011-04-18 10:17:42.015 108 13227.88 421.72 56672.34 88888.00 2011-04-18 10:17:43.015 108 13227.75 421.97 56671.73 88888.00 2011-04-18 10:17:44.015 108 13228.40 421.60 56672.46 88888.00 2011-04-18 10:17:45.015 108 13226.97 421.97 56672.22 88888.00 2011-04-18 10:17:46.015 108 13227.36 421.72 56672.34 88888.00 2011-04-18 10:17:47.015 108 13227.23 421.72 56671.48 88888.00 2011-04-18 10:17:48.015 108 13226.84 421.35 56671.73 88888.00 2011-04-18 10:17:49.015 108 13226.19 421.60 56671.85 88888.00 2011-04-18 10:17:50.015 108 13226.45 421.85 56671.85 88888.00 2011-04-18 10:17:51.015 108 13225.93 421.23 56671.73 88888.00 2011-04-18 10:17:52.015 108 13225.28 421.35 56671.61 88888.00 2011-04-18 10:17:53.015 108 13225.41 421.10 56671.00 88888.00 2011-04-18 10:17:54.015 108 13225.54 420.86 56671.36 88888.00 2011-04-18 10:17:55.015 108 13225.54 420.86 56671.73 88888.00 2011-04-18 10:17:56.015 108 13225.41 420.98 56671.61 88888.00 2011-04-18 10:17:57.015 108 13225.15 421.23 56671.61 88888.00 2011-04-18 10:17:58.015 108 13225.15 421.72 56671.61 88888.00 2011-04-18 10:17:59.015 108 13225.28 421.47 56671.24 88888.00 2011-04-18 10:18:00.015 108 13224.76 421.60 56670.75 88888.00 2011-04-18 10:18:01.015 108 13224.89 421.10 56670.88 88888.00 2011-04-18 10:18:02.015 108 13224.63 421.97 56671.48 88888.00 2011-04-18 10:18:03.015 108 13225.54 421.10 56671.12 88888.00 2011-04-18 10:18:04.015 108 13224.50 421.47 56670.63 88888.00 2011-04-18 10:18:05.015 108 13225.28 421.60 56671.00 88888.00 2011-04-18 10:18:06.015 108 13225.28 420.86 56670.88 88888.00 2011-04-18 10:18:07.015 108 13225.41 421.72 56671.24 88888.00 2011-04-18 10:18:08.015 108 13225.41 421.60 56670.51 88888.00 2011-04-18 10:18:09.015 108 13225.67 421.72 56670.63 88888.00 2011-04-18 10:18:10.015 108 13225.93 421.85 56670.51 88888.00 2011-04-18 10:18:11.015 108 13225.54 421.85 56671.36 88888.00 2011-04-18 10:18:12.015 108 13226.06 421.85 56671.12 88888.00 2011-04-18 10:18:13.015 108 13225.80 422.34 56670.88 88888.00 2011-04-18 10:18:14.015 108 13226.06 422.22 56671.85 88888.00 2011-04-18 10:18:15.015 108 13225.80 422.84 56671.00 88888.00 2011-04-18 10:18:16.015 108 13226.06 422.71 56670.63 88888.00 2011-04-18 10:18:17.015 108 13226.06 422.34 56670.88 88888.00 2011-04-18 10:18:18.015 108 13226.06 423.33 56670.63 88888.00 2011-04-18 10:18:19.015 108 13225.28 422.84 56671.12 88888.00 2011-04-18 10:18:20.015 108 13225.41 423.46 56671.24 88888.00 2011-04-18 10:18:21.015 108 13225.80 422.71 56671.24 88888.00 2011-04-18 10:18:22.015 108 13225.41 423.21 56670.88 88888.00 2011-04-18 10:18:23.015 108 13225.41 423.08 56671.48 88888.00 2011-04-18 10:18:24.015 108 13225.41 423.58 56671.36 88888.00 2011-04-18 10:18:25.015 108 13225.93 422.34 56671.48 88888.00 2011-04-18 10:18:26.015 108 13225.28 422.84 56671.36 88888.00 2011-04-18 10:18:27.015 108 13224.37 423.46 56671.61 88888.00 2011-04-18 10:18:28.015 108 13225.15 422.84 56671.36 88888.00 2011-04-18 10:18:29.015 108 13225.02 422.71 56671.24 88888.00 2011-04-18 10:18:30.015 108 13224.24 422.84 56671.48 88888.00 2011-04-18 10:18:31.015 108 13224.63 422.47 56671.61 88888.00 2011-04-18 10:18:32.015 108 13223.59 422.22 56672.22 88888.00 2011-04-18 10:18:33.015 108 13224.63 422.47 56671.12 88888.00 2011-04-18 10:18:34.015 108 13223.59 421.85 56671.24 88888.00 2011-04-18 10:18:35.015 108 13224.63 421.97 56671.36 88888.00 2011-04-18 10:18:36.015 108 13224.11 422.22 56671.48 88888.00 2011-04-18 10:18:37.015 108 13223.98 422.47 56670.88 88888.00 2011-04-18 10:18:38.015 108 13223.33 421.72 56671.48 88888.00 2011-04-18 10:18:39.015 108 13224.11 421.60 56672.10 88888.00 2011-04-18 10:18:40.015 108 13223.72 421.35 56671.12 88888.00 2011-04-18 10:18:41.015 108 13223.98 421.97 56671.00 88888.00 2011-04-18 10:18:42.015 108 13223.85 421.47 56671.48 88888.00 2011-04-18 10:18:43.015 108 13223.85 421.72 56671.12 88888.00 2011-04-18 10:18:44.015 108 13223.85 421.60 56671.00 88888.00 2011-04-18 10:18:45.015 108 13224.11 421.85 56671.73 88888.00 2011-04-18 10:18:46.015 108 13223.98 421.35 56671.00 88888.00 2011-04-18 10:18:47.015 108 13224.11 422.09 56671.00 88888.00 2011-04-18 10:18:48.015 108 13223.98 421.35 56671.61 88888.00 2011-04-18 10:18:49.015 108 13223.59 421.47 56671.24 88888.00 2011-04-18 10:18:50.015 108 13224.11 421.10 56671.48 88888.00 2011-04-18 10:18:51.015 108 13223.72 420.86 56671.97 88888.00 2011-04-18 10:18:52.015 108 13224.76 422.09 56671.12 88888.00 2011-04-18 10:18:53.015 108 13224.37 421.72 56671.97 88888.00 2011-04-18 10:18:54.015 108 13223.72 421.47 56671.61 88888.00 2011-04-18 10:18:55.015 108 13224.50 421.72 56671.36 88888.00 2011-04-18 10:18:56.015 108 13224.37 421.35 56671.61 88888.00 2011-04-18 10:18:57.015 108 13223.98 421.47 56671.85 88888.00 2011-04-18 10:18:58.015 108 13224.50 422.09 56671.24 88888.00 2011-04-18 10:18:59.015 108 13224.11 421.72 56671.61 88888.00 2011-04-18 10:19:00.015 108 13223.98 422.34 56671.73 88888.00 2011-04-18 10:19:01.015 108 13224.37 421.97 56671.61 88888.00 2011-04-18 10:19:02.015 108 13225.15 422.34 56671.85 88888.00 2011-04-18 10:19:03.015 108 13223.85 422.22 56672.34 88888.00 2011-04-18 10:19:04.015 108 13224.24 422.71 56672.34 88888.00 2011-04-18 10:19:05.015 108 13224.76 422.96 56671.85 88888.00 2011-04-18 10:19:06.015 108 13224.37 422.59 56671.73 88888.00 2011-04-18 10:19:07.015 108 13225.41 422.47 56672.10 88888.00 2011-04-18 10:19:08.015 108 13224.11 423.21 56672.59 88888.00 2011-04-18 10:19:09.015 108 13225.67 422.59 56672.46 88888.00 2011-04-18 10:19:10.015 108 13225.41 422.71 56671.85 88888.00 2011-04-18 10:19:11.015 108 13226.19 423.08 56671.85 88888.00 2011-04-18 10:19:12.015 108 13225.41 423.33 56672.59 88888.00 2011-04-18 10:19:13.015 108 13225.41 423.95 56672.34 88888.00 2011-04-18 10:19:14.015 108 13225.15 424.32 56672.95 88888.00 2011-04-18 10:19:15.015 108 13225.93 424.45 56672.71 88888.00 2011-04-18 10:19:16.015 108 13225.54 423.95 56673.07 88888.00 2011-04-18 10:19:17.015 108 13226.32 424.82 56673.20 88888.00 2011-04-18 10:19:18.015 108 13226.19 425.56 56672.95 88888.00 2011-04-18 10:19:19.015 108 13225.54 425.19 56673.44 88888.00 2011-04-18 10:19:20.015 108 13225.28 425.19 56673.20 88888.00 2011-04-18 10:19:21.015 108 13225.41 425.44 56673.32 88888.00 2011-04-18 10:19:22.015 108 13225.80 425.81 56673.56 88888.00 2011-04-18 10:19:23.015 108 13225.28 425.69 56673.81 88888.00 2011-04-18 10:19:24.015 108 13226.06 425.81 56674.05 88888.00 2011-04-18 10:19:25.015 108 13226.45 426.18 56674.42 88888.00 2011-04-18 10:19:26.015 108 13225.15 426.18 56674.18 88888.00 2011-04-18 10:19:27.015 108 13225.28 426.30 56674.42 88888.00 2011-04-18 10:19:28.015 108 13225.41 425.56 56673.93 88888.00 2011-04-18 10:19:29.015 108 13225.28 426.18 56674.42 88888.00 2011-04-18 10:19:30.015 108 13225.15 426.68 56674.54 88888.00 2011-04-18 10:19:31.015 108 13224.76 426.68 56674.30 88888.00 2011-04-18 10:19:32.015 108 13225.02 426.18 56675.03 88888.00 2011-04-18 10:19:33.015 108 13225.15 427.05 56674.66 88888.00 2011-04-18 10:19:34.015 108 13225.41 426.43 56674.91 88888.00 2011-04-18 10:19:35.015 108 13225.02 425.69 56675.40 88888.00 2011-04-18 10:19:36.015 108 13224.63 426.92 56674.91 88888.00 2011-04-18 10:19:37.015 108 13225.80 426.55 56675.03 88888.00 2011-04-18 10:19:38.015 108 13226.06 426.55 56675.27 88888.00 2011-04-18 10:19:39.015 108 13225.80 426.68 56675.89 88888.00 2011-04-18 10:19:40.015 108 13226.32 426.30 56675.89 88888.00 2011-04-18 10:19:41.015 108 13226.32 426.18 56675.52 88888.00 2011-04-18 10:19:42.015 108 13226.32 426.92 56676.13 88888.00 2011-04-18 10:19:43.015 108 13225.93 426.30 56676.38 88888.00 2011-04-18 10:19:44.015 108 13226.97 425.81 56676.25 88888.00 2011-04-18 10:19:45.015 108 13226.97 426.43 56676.01 88888.00 2011-04-18 10:19:46.015 108 13227.36 426.68 56675.89 88888.00 2011-04-18 10:19:47.015 108 13226.71 425.93 56676.25 88888.00 2011-04-18 10:19:48.015 108 13227.75 425.93 56676.38 88888.00 2011-04-18 10:19:49.015 108 13227.36 426.43 56677.23 88888.00 2011-04-18 10:19:50.015 108 13227.49 426.55 56676.86 88888.00 2011-04-18 10:19:51.015 108 13227.88 426.80 56677.96 88888.00 2011-04-18 10:19:52.015 108 13228.01 425.93 56677.48 88888.00 2011-04-18 10:19:53.015 108 13227.23 426.55 56677.48 88888.00 2011-04-18 10:19:54.015 108 13227.75 426.18 56677.72 88888.00 2011-04-18 10:19:55.015 108 13227.49 425.93 56677.96 88888.00 2011-04-18 10:19:56.015 108 13227.36 426.43 56678.09 88888.00 2011-04-18 10:19:57.015 108 13227.23 426.30 56677.96 88888.00 2011-04-18 10:19:58.015 108 13226.71 426.18 56677.72 88888.00 2011-04-18 10:19:59.015 108 13227.10 426.55 56677.96 88888.00 2011-04-18 10:20:00.015 108 13226.58 426.68 56677.96 88888.00 2011-04-18 10:20:01.015 108 13226.58 424.94 56678.45 88888.00 2011-04-18 10:20:02.015 108 13225.80 425.31 56678.82 88888.00 2011-04-18 10:20:03.015 108 13226.06 425.44 56677.96 88888.00 2011-04-18 10:20:04.015 108 13225.80 425.31 56678.33 88888.00 2011-04-18 10:20:05.015 108 13226.06 425.19 56678.94 88888.00 2011-04-18 10:20:06.015 108 13226.32 425.07 56678.70 88888.00 2011-04-18 10:20:07.015 108 13226.32 424.57 56678.70 88888.00 2011-04-18 10:20:08.015 108 13226.32 424.94 56678.70 88888.00 2011-04-18 10:20:09.015 108 13226.84 425.31 56678.45 88888.00 2011-04-18 10:20:10.015 108 13227.23 424.57 56678.58 88888.00 2011-04-18 10:20:11.015 108 13226.58 424.20 56679.07 88888.00 2011-04-18 10:20:12.015 108 13227.23 424.32 56679.07 88888.00 2011-04-18 10:20:13.015 108 13227.36 424.20 56679.19 88888.00 2011-04-18 10:20:14.015 108 13227.62 424.57 56679.07 88888.00 2011-04-18 10:20:15.015 108 13227.75 424.82 56678.21 88888.00 2011-04-18 10:20:16.015 108 13227.62 424.45 56678.82 88888.00 2011-04-18 10:20:17.015 108 13227.75 425.19 56678.82 88888.00 2011-04-18 10:20:18.015 108 13228.14 424.57 56679.43 88888.00 2011-04-18 10:20:19.015 108 13228.27 424.82 56679.68 88888.00 2011-04-18 10:20:20.015 108 13227.62 424.57 56679.19 88888.00 2011-04-18 10:20:21.015 108 13228.66 424.69 56679.43 88888.00 2011-04-18 10:20:22.015 108 13228.14 425.07 56679.43 88888.00 2011-04-18 10:20:23.015 108 13227.49 425.19 56679.80 88888.00 2011-04-18 10:20:24.015 108 13228.14 425.07 56679.80 88888.00 2011-04-18 10:20:25.015 108 13227.36 425.19 56679.80 88888.00 2011-04-18 10:20:26.015 108 13227.36 424.82 56679.55 88888.00 2011-04-18 10:20:27.015 108 13227.36 424.69 56679.80 88888.00 2011-04-18 10:20:28.015 108 13227.36 424.94 56679.68 88888.00 2011-04-18 10:20:29.015 108 13227.10 424.82 56679.92 88888.00 2011-04-18 10:20:30.015 108 13227.23 425.19 56679.92 88888.00 2011-04-18 10:20:31.015 108 13226.71 425.56 56680.04 88888.00 2011-04-18 10:20:32.015 108 13227.10 425.31 56680.78 88888.00 2011-04-18 10:20:33.015 108 13226.45 425.19 56680.04 88888.00 2011-04-18 10:20:34.015 108 13226.97 425.69 56680.53 88888.00 2011-04-18 10:20:35.015 108 13227.10 425.81 56680.16 88888.00 2011-04-18 10:20:36.015 108 13227.10 425.69 56680.41 88888.00 2011-04-18 10:20:37.015 108 13227.49 425.69 56680.29 88888.00 2011-04-18 10:20:38.015 108 13227.23 426.30 56680.78 88888.00 2011-04-18 10:20:39.015 108 13227.49 426.18 56680.29 88888.00 2011-04-18 10:20:40.015 108 13227.75 426.18 56680.78 88888.00 2011-04-18 10:20:41.015 108 13227.10 426.30 56681.14 88888.00 2011-04-18 10:20:42.015 108 13227.23 426.55 56680.90 88888.00 2011-04-18 10:20:43.015 108 13227.23 426.80 56680.78 88888.00 2011-04-18 10:20:44.015 108 13227.10 426.92 56681.51 88888.00 2011-04-18 10:20:45.015 108 13227.49 426.92 56681.27 88888.00 2011-04-18 10:20:46.015 108 13226.97 426.68 56680.41 88888.00 2011-04-18 10:20:47.015 108 13227.36 427.17 56681.27 88888.00 2011-04-18 10:20:48.015 108 13227.10 427.67 56681.75 88888.00 2011-04-18 10:20:49.015 108 13226.84 427.67 56681.27 88888.00 2011-04-18 10:20:50.015 108 13227.75 427.79 56681.27 88888.00 2011-04-18 10:20:51.015 108 13227.75 428.16 56681.63 88888.00 2011-04-18 10:20:52.015 108 13227.49 427.79 56681.63 88888.00 2011-04-18 10:20:53.015 108 13227.49 428.29 56682.86 88888.00 2011-04-18 10:20:54.015 108 13227.36 427.91 56682.49 88888.00 2011-04-18 10:20:55.015 108 13227.10 428.78 56682.00 88888.00 2011-04-18 10:20:56.015 108 13227.36 429.40 56682.37 88888.00 2011-04-18 10:20:57.015 108 13227.23 429.28 56682.61 88888.00 2011-04-18 10:20:58.015 108 13228.27 429.03 56682.86 88888.00 2011-04-18 10:20:59.015 108 13227.36 429.28 56682.73 88888.00 2011-04-18 10:21:00.015 108 13227.49 429.90 56682.73 88888.00 2011-04-18 10:21:01.015 108 13227.62 429.65 56682.25 88888.00 2011-04-18 10:21:02.015 108 13227.23 429.90 56682.98 88888.00 2011-04-18 10:21:03.015 108 13227.75 428.66 56683.22 88888.00 2011-04-18 10:21:04.015 108 13227.23 429.52 56682.73 88888.00 2011-04-18 10:21:05.015 108 13227.36 430.14 56684.08 88888.00 2011-04-18 10:21:06.015 108 13227.36 429.65 56683.96 88888.00 2011-04-18 10:21:07.015 108 13227.75 429.52 56683.22 88888.00 2011-04-18 10:21:08.015 108 13226.97 429.90 56684.08 88888.00 2011-04-18 10:21:09.015 108 13227.23 429.52 56684.08 88888.00 2011-04-18 10:21:10.015 108 13227.10 429.52 56683.96 88888.00 2011-04-18 10:21:11.015 108 13227.75 429.77 56683.96 88888.00 2011-04-18 10:21:12.015 108 13227.88 429.03 56683.96 88888.00 2011-04-18 10:21:13.015 108 13228.14 429.28 56683.96 88888.00 2011-04-18 10:21:14.015 108 13227.88 429.15 56684.08 88888.00 2011-04-18 10:21:15.015 108 13227.49 429.28 56684.20 88888.00 2011-04-18 10:21:16.015 108 13227.23 429.15 56684.32 88888.00 2011-04-18 10:21:17.015 108 13228.14 428.78 56684.57 88888.00 2011-04-18 10:21:18.015 108 13228.01 428.53 56684.45 88888.00 2011-04-18 10:21:19.015 108 13228.27 428.53 56684.81 88888.00 2011-04-18 10:21:20.015 108 13227.62 429.40 56684.45 88888.00 2011-04-18 10:21:21.015 108 13228.01 429.15 56684.93 88888.00 2011-04-18 10:21:22.015 108 13227.23 429.15 56685.18 88888.00 2011-04-18 10:21:23.015 108 13227.49 429.40 56684.81 88888.00 2011-04-18 10:21:24.015 108 13227.62 428.29 56684.57 88888.00 2011-04-18 10:21:25.015 108 13228.27 428.53 56684.81 88888.00 2011-04-18 10:21:26.015 108 13227.62 429.28 56684.93 88888.00 2011-04-18 10:21:27.015 108 13228.27 428.41 56684.69 88888.00 2011-04-18 10:21:28.015 108 13227.75 428.53 56684.69 88888.00 2011-04-18 10:21:29.015 108 13227.75 428.41 56685.67 88888.00 2011-04-18 10:21:30.015 108 13227.36 428.29 56685.30 88888.00 2011-04-18 10:21:31.015 108 13227.88 427.91 56685.42 88888.00 2011-04-18 10:21:32.015 108 13228.79 428.41 56685.55 88888.00 2011-04-18 10:21:33.015 108 13228.66 428.41 56684.93 88888.00 2011-04-18 10:21:34.015 108 13228.27 427.67 56684.81 88888.00 2011-04-18 10:21:35.015 108 13229.44 427.54 56684.81 88888.00 2011-04-18 10:21:36.015 108 13229.05 428.16 56685.18 88888.00 2011-04-18 10:21:37.015 108 13229.31 428.16 56685.05 88888.00 2011-04-18 10:21:38.015 108 13229.96 428.53 56685.42 88888.00 2011-04-18 10:21:39.015 108 13230.35 428.16 56686.04 88888.00 2011-04-18 10:21:40.015 108 13230.35 427.91 56686.16 88888.00 2011-04-18 10:21:41.015 108 13229.83 428.91 56685.79 88888.00 2011-04-18 10:21:42.015 108 13230.74 428.16 56685.30 88888.00 2011-04-18 10:21:43.015 108 13229.83 428.41 56685.79 88888.00 2011-04-18 10:21:44.015 108 13230.22 428.78 56686.52 88888.00 2011-04-18 10:21:45.015 108 13230.35 428.41 56686.89 88888.00 2011-04-18 10:21:46.015 108 13230.87 428.78 56685.55 88888.00 2011-04-18 10:21:47.015 108 13231.00 428.78 56686.77 88888.00 2011-04-18 10:21:48.015 108 13231.65 429.52 56687.01 88888.00 2011-04-18 10:21:49.015 108 13231.91 429.03 56687.14 88888.00 2011-04-18 10:21:50.015 108 13231.39 428.78 56687.14 88888.00 2011-04-18 10:21:51.015 108 13231.13 429.65 56687.14 88888.00 2011-04-18 10:21:52.015 108 13231.13 429.77 56687.14 88888.00 2011-04-18 10:21:53.015 108 13231.91 429.52 56687.62 88888.00 2011-04-18 10:21:54.015 108 13231.91 430.27 56688.11 88888.00 2011-04-18 10:21:55.015 108 13231.52 429.77 56687.38 88888.00 2011-04-18 10:21:56.015 108 13232.04 430.02 56686.64 88888.00 2011-04-18 10:21:57.015 108 13231.52 430.52 56687.87 88888.00 2011-04-18 10:21:58.015 108 13231.52 430.64 56687.87 88888.00 2011-04-18 10:21:59.015 108 13231.39 431.01 56688.23 88888.00 2011-04-18 10:22:00.015 108 13231.52 430.27 56688.97 88888.00 2011-04-18 10:22:01.015 108 13230.87 431.01 56688.97 88888.00 2011-04-18 10:22:02.015 108 13231.65 431.01 56689.58 88888.00 2011-04-18 10:22:03.015 108 13231.13 430.27 56688.97 88888.00 2011-04-18 10:22:04.015 108 13231.91 430.52 56689.34 88888.00 2011-04-18 10:22:05.015 108 13231.78 430.89 56689.21 88888.00 2011-04-18 10:22:06.015 108 13231.91 430.39 56688.97 88888.00 2011-04-18 10:22:07.015 108 13231.91 430.76 56689.46 88888.00 2011-04-18 10:22:08.015 108 13232.04 430.64 56689.58 88888.00 2011-04-18 10:22:09.015 108 13232.04 430.27 56689.46 88888.00 2011-04-18 10:22:10.015 108 13231.39 431.63 56689.58 88888.00 2011-04-18 10:22:11.015 108 13232.04 431.01 56689.82 88888.00 2011-04-18 10:22:12.015 108 13231.65 431.26 56690.19 88888.00 2011-04-18 10:22:13.015 108 13231.91 431.14 56691.05 88888.00 2011-04-18 10:22:14.015 108 13232.30 430.89 56690.56 88888.00 2011-04-18 10:22:15.015 108 13232.43 431.14 56690.68 88888.00 2011-04-18 10:22:16.015 108 13231.65 431.75 56690.80 88888.00 2011-04-18 10:22:17.015 108 13231.91 431.63 56690.80 88888.00 2011-04-18 10:22:18.014 108 13232.30 432.37 56691.05 88888.00 2011-04-18 10:22:19.014 108 13232.30 431.75 56691.17 88888.00 2011-04-18 10:22:20.014 108 13232.56 431.88 56692.15 88888.00 2011-04-18 10:22:21.014 108 13231.65 431.88 56691.29 88888.00 2011-04-18 10:22:22.014 108 13232.82 432.00 56691.29 88888.00 2011-04-18 10:22:23.014 108 13232.69 431.88 56691.41 88888.00 2011-04-18 10:22:24.014 108 13232.69 431.75 56691.05 88888.00 2011-04-18 10:22:25.014 108 13232.82 432.00 56692.03 88888.00 2011-04-18 10:22:26.014 108 13233.08 432.62 56691.17 88888.00 2011-04-18 10:22:27.014 108 13233.08 432.37 56691.17 88888.00 2011-04-18 10:22:28.014 108 13232.82 432.87 56691.78 88888.00 2011-04-18 10:22:29.014 108 13233.08 432.62 56692.76 88888.00 2011-04-18 10:22:30.014 108 13233.47 432.75 56692.76 88888.00 2011-04-18 10:22:31.014 108 13233.08 432.50 56692.52 88888.00 2011-04-18 10:22:32.014 108 13233.21 433.49 56692.52 88888.00 2011-04-18 10:22:33.014 108 13234.12 433.36 56692.88 88888.00 2011-04-18 10:22:34.014 108 13233.99 432.99 56692.76 88888.00 2011-04-18 10:22:35.014 108 13233.60 433.61 56693.12 88888.00 2011-04-18 10:22:36.014 108 13234.25 433.24 56693.37 88888.00 2011-04-18 10:22:37.014 108 13234.38 433.86 56693.49 88888.00 2011-04-18 10:22:38.014 108 13234.25 433.74 56694.11 88888.00 2011-04-18 10:22:39.014 108 13234.25 433.61 56694.11 88888.00 2011-04-18 10:22:40.014 108 13235.02 433.98 56694.23 88888.00 2011-04-18 10:22:41.014 108 13234.63 435.10 56693.61 88888.00 2011-04-18 10:22:42.014 108 13234.89 434.48 56693.98 88888.00 2011-04-18 10:22:43.014 108 13233.73 434.73 56694.23 88888.00 2011-04-18 10:22:44.014 108 13233.99 434.97 56694.84 88888.00 2011-04-18 10:22:45.014 108 13234.50 434.97 56694.11 88888.00 2011-04-18 10:22:46.014 108 13234.89 435.59 56694.47 88888.00 2011-04-18 10:22:47.014 108 13234.76 434.97 56694.59 88888.00 2011-04-18 10:22:48.014 108 13235.67 435.22 56695.57 88888.00 2011-04-18 10:22:49.014 108 13235.02 435.22 56694.71 88888.00 2011-04-18 10:22:50.014 108 13235.02 434.97 56694.84 88888.00 2011-04-18 10:22:51.014 108 13235.28 435.47 56695.20 88888.00 2011-04-18 10:22:52.014 108 13235.67 436.58 56695.45 88888.00 2011-04-18 10:22:53.014 108 13235.28 436.09 56695.82 88888.00 2011-04-18 10:22:54.014 108 13235.80 435.84 56695.20 88888.00 2011-04-18 10:22:55.014 108 13235.02 436.21 56696.18 88888.00 2011-04-18 10:22:56.014 108 13235.41 435.59 56695.82 88888.00 2011-04-18 10:22:57.014 108 13235.54 435.84 56697.04 88888.00 2011-04-18 10:22:58.014 108 13234.89 435.59 56697.04 88888.00 2011-04-18 10:22:59.014 108 13235.41 435.84 56696.43 88888.00 2011-04-18 10:23:00.014 108 13236.06 435.97 56696.67 88888.00 2011-04-18 10:23:01.014 108 13235.93 436.21 56696.79 88888.00 2011-04-18 10:23:02.014 108 13235.41 436.34 56696.18 88888.00 2011-04-18 10:23:03.014 108 13235.28 436.34 56696.92 88888.00 2011-04-18 10:23:04.014 108 13235.54 436.09 56697.16 88888.00 2011-04-18 10:23:05.014 108 13235.15 435.84 56697.28 88888.00 2011-04-18 10:23:06.014 108 13236.06 436.21 56696.92 88888.00 2011-04-18 10:23:07.014 108 13235.54 436.83 56697.89 88888.00 2011-04-18 10:23:08.014 108 13235.67 436.34 56698.26 88888.00 2011-04-18 10:23:09.014 108 13235.54 436.21 56697.65 88888.00 2011-04-18 10:23:10.014 108 13236.32 436.46 56698.02 88888.00 2011-04-18 10:23:11.014 108 13235.67 436.71 56698.14 88888.00 2011-04-18 10:23:12.014 108 13236.06 436.21 56697.77 88888.00 2011-04-18 10:23:13.014 108 13236.58 436.21 56698.26 88888.00 2011-04-18 10:23:14.014 108 13236.71 436.96 56698.75 88888.00 2011-04-18 10:23:15.014 108 13236.06 436.58 56698.38 88888.00 2011-04-18 10:23:16.014 108 13234.89 436.83 56698.63 88888.00 2011-04-18 10:23:17.014 108 13236.58 436.34 56699.24 88888.00 2011-04-18 10:23:18.014 108 13236.06 437.20 56698.63 88888.00 2011-04-18 10:23:19.014 108 13236.84 437.20 56699.12 88888.00 2011-04-18 10:23:20.014 108 13236.58 436.71 56699.12 88888.00 2011-04-18 10:23:21.014 108 13237.23 437.58 56699.36 88888.00 2011-04-18 10:23:22.014 108 13236.71 437.45 56699.00 88888.00 2011-04-18 10:23:23.014 108 13237.36 437.33 56699.61 88888.00 2011-04-18 10:23:24.014 108 13236.97 437.33 56699.85 88888.00 2011-04-18 10:23:25.014 108 13236.71 437.58 56700.09 88888.00 2011-04-18 10:23:26.014 108 13237.49 437.82 56699.73 88888.00 2011-04-18 10:23:27.014 108 13237.23 438.07 56699.97 88888.00 2011-04-18 10:23:28.014 108 13238.14 437.45 56700.46 88888.00 2011-04-18 10:23:29.014 108 13238.01 437.95 56700.71 88888.00 2011-04-18 10:23:30.014 108 13237.36 437.95 56700.71 88888.00 2011-04-18 10:23:31.014 108 13237.36 437.95 56701.32 88888.00 2011-04-18 10:23:32.014 108 13237.88 438.69 56700.83 88888.00 2011-04-18 10:23:33.014 108 13237.75 438.81 56700.83 88888.00 2011-04-18 10:23:34.014 108 13238.01 438.19 56701.20 88888.00 2011-04-18 10:23:35.014 108 13237.36 437.95 56701.20 88888.00 2011-04-18 10:23:36.014 108 13237.62 438.07 56700.95 88888.00 2011-04-18 10:23:37.014 108 13237.23 437.95 56701.32 88888.00 2011-04-18 10:23:38.014 108 13237.36 437.95 56702.05 88888.00 2011-04-18 10:23:39.014 108 13237.23 438.44 56701.68 88888.00 2011-04-18 10:23:40.014 108 13237.36 438.44 56701.93 88888.00 2011-04-18 10:23:41.014 108 13237.36 438.69 56701.93 88888.00 2011-04-18 10:23:42.014 108 13236.32 438.69 56702.54 88888.00 2011-04-18 10:23:43.014 108 13236.97 438.32 56702.42 88888.00 2011-04-18 10:23:44.014 108 13237.10 438.44 56702.17 88888.00 2011-04-18 10:23:45.014 108 13236.84 439.06 56703.03 88888.00 2011-04-18 10:23:46.014 108 13236.58 438.81 56702.17 88888.00 2011-04-18 10:23:47.014 108 13237.10 439.06 56703.03 88888.00 2011-04-18 10:23:48.014 108 13237.10 438.69 56702.42 88888.00 2011-04-18 10:23:49.014 108 13237.36 438.94 56702.79 88888.00 2011-04-18 10:23:50.014 108 13237.62 438.44 56702.79 88888.00 2011-04-18 10:23:51.014 108 13237.36 438.94 56703.15 88888.00 2011-04-18 10:23:52.014 108 13237.23 439.56 56703.27 88888.00 2011-04-18 10:23:53.014 108 13237.23 438.69 56703.89 88888.00 2011-04-18 10:23:54.014 108 13237.49 439.19 56704.38 88888.00 2011-04-18 10:23:55.014 108 13237.75 439.43 56704.13 88888.00 2011-04-18 10:23:56.014 108 13237.36 440.05 56704.25 88888.00 2011-04-18 10:23:57.014 108 13237.62 439.31 56704.13 88888.00 2011-04-18 10:23:58.014 108 13237.62 439.56 56704.74 88888.00 2011-04-18 10:23:59.014 108 13237.23 439.56 56704.50 88888.00 2011-04-18 10:24:00.014 108 13237.23 439.80 56704.86 88888.00 2011-04-18 10:24:01.014 108 13237.36 440.05 56704.62 88888.00 2011-04-18 10:24:02.014 108 13238.01 439.43 56705.35 88888.00 2011-04-18 10:24:03.014 108 13237.62 439.80 56704.98 88888.00 2011-04-18 10:24:04.014 108 13237.75 439.68 56704.86 88888.00 2011-04-18 10:24:05.014 108 13236.71 439.68 56705.11 88888.00 2011-04-18 10:24:06.014 108 13237.36 439.68 56705.11 88888.00 2011-04-18 10:24:07.014 108 13238.01 439.80 56705.48 88888.00 2011-04-18 10:24:08.014 108 13238.40 440.18 56706.21 88888.00 2011-04-18 10:24:09.014 108 13238.01 440.30 56705.72 88888.00 2011-04-18 10:24:10.014 108 13237.10 439.80 56706.45 88888.00 2011-04-18 10:24:11.014 108 13237.62 440.55 56706.82 88888.00 2011-04-18 10:24:12.014 108 13237.10 440.18 56705.84 88888.00 2011-04-18 10:24:13.014 108 13236.71 440.30 56706.57 88888.00 2011-04-18 10:24:14.014 108 13237.88 440.80 56706.09 88888.00 2011-04-18 10:24:15.014 108 13237.23 440.18 56706.21 88888.00 2011-04-18 10:24:16.014 108 13237.23 440.30 56707.55 88888.00 2011-04-18 10:24:17.014 108 13237.10 441.17 56706.94 88888.00 2011-04-18 10:24:18.014 108 13237.88 440.42 56707.19 88888.00 2011-04-18 10:24:19.014 108 13236.97 441.04 56706.70 88888.00 2011-04-18 10:24:20.014 108 13237.88 440.55 56707.19 88888.00 2011-04-18 10:24:21.014 108 13237.23 441.04 56707.55 88888.00 2011-04-18 10:24:22.014 108 13237.10 440.67 56707.06 88888.00 2011-04-18 10:24:23.014 108 13237.49 440.67 56707.43 88888.00 2011-04-18 10:24:24.014 108 13237.49 440.92 56707.55 88888.00 2011-04-18 10:24:25.014 108 13236.97 440.92 56707.80 88888.00 2011-04-18 10:24:26.014 108 13236.84 441.04 56708.04 88888.00 2011-04-18 10:24:27.014 108 13236.97 440.80 56708.53 88888.00 2011-04-18 10:24:28.014 108 13236.84 440.55 56707.92 88888.00 2011-04-18 10:24:29.014 108 13237.49 441.41 56708.04 88888.00 2011-04-18 10:24:30.014 108 13236.45 440.67 56708.29 88888.00 2011-04-18 10:24:31.014 108 13237.75 441.17 56708.29 88888.00 2011-04-18 10:24:32.014 108 13237.49 441.66 56708.04 88888.00 2011-04-18 10:24:33.014 108 13237.62 441.66 56707.92 88888.00 2011-04-18 10:24:34.014 108 13237.49 441.29 56708.16 88888.00 2011-04-18 10:24:35.014 108 13238.40 441.41 56708.65 88888.00 2011-04-18 10:24:36.014 108 13237.49 442.16 56708.65 88888.00 2011-04-18 10:24:37.014 108 13236.84 441.91 56708.90 88888.00 2011-04-18 10:24:38.014 108 13237.75 441.54 56709.14 88888.00 2011-04-18 10:24:39.014 108 13237.36 441.91 56709.51 88888.00 2011-04-18 10:24:40.014 108 13236.84 442.03 56709.63 88888.00 2011-04-18 10:24:41.014 108 13237.49 441.41 56709.63 88888.00 2011-04-18 10:24:42.014 108 13237.62 441.79 56709.39 88888.00 2011-04-18 10:24:43.014 108 13237.62 442.53 56709.14 88888.00 2011-04-18 10:24:44.014 108 13237.36 442.41 56709.27 88888.00 2011-04-18 10:24:45.014 108 13237.62 441.79 56710.00 88888.00 2011-04-18 10:24:46.014 108 13237.62 442.16 56709.75 88888.00 2011-04-18 10:24:47.014 108 13238.01 442.90 56709.39 88888.00 2011-04-18 10:24:48.014 108 13238.66 442.28 56710.12 88888.00 2011-04-18 10:24:49.014 108 13238.27 442.03 56709.88 88888.00 2011-04-18 10:24:50.014 108 13238.40 442.28 56709.63 88888.00 2011-04-18 10:24:51.014 108 13238.14 442.65 56710.37 88888.00 2011-04-18 10:24:52.014 108 13237.88 442.03 56710.37 88888.00 2011-04-18 10:24:53.014 108 13238.01 441.79 56710.37 88888.00 2011-04-18 10:24:54.014 108 13237.36 441.91 56710.61 88888.00 2011-04-18 10:24:55.014 108 13237.88 441.91 56710.61 88888.00 2011-04-18 10:24:56.014 108 13237.88 442.28 56710.86 88888.00 2011-04-18 10:24:57.014 108 13237.88 442.53 56711.22 88888.00 2011-04-18 10:24:58.014 108 13238.01 441.54 56710.98 88888.00 2011-04-18 10:24:59.014 108 13238.01 442.41 56711.10 88888.00 2011-04-18 10:25:00.014 108 13237.49 442.41 56710.73 88888.00 2011-04-18 10:25:01.014 108 13237.62 442.78 56711.34 88888.00 2011-04-18 10:25:02.014 108 13237.36 442.41 56710.73 88888.00 2011-04-18 10:25:03.014 108 13237.62 442.65 56710.49 88888.00 2011-04-18 10:25:04.014 108 13238.01 442.28 56711.10 88888.00 2011-04-18 10:25:05.014 108 13238.40 442.90 56711.34 88888.00 2011-04-18 10:25:06.014 108 13238.01 442.28 56711.71 88888.00 2011-04-18 10:25:07.014 108 13237.88 442.41 56711.34 88888.00 2011-04-18 10:25:08.014 108 13238.40 442.41 56710.86 88888.00 2011-04-18 10:25:09.014 108 13238.01 442.03 56711.59 88888.00 2011-04-18 10:25:10.014 108 13238.27 442.78 56711.83 88888.00 2011-04-18 10:25:11.014 108 13238.27 442.16 56711.83 88888.00 2011-04-18 10:25:12.014 108 13238.53 442.78 56711.95 88888.00 2011-04-18 10:25:13.014 108 13238.01 442.41 56711.83 88888.00 2011-04-18 10:25:14.014 108 13238.01 442.65 56711.83 88888.00 2011-04-18 10:25:15.014 108 13238.40 442.53 56711.83 88888.00 2011-04-18 10:25:16.014 108 13237.62 442.78 56711.95 88888.00 2011-04-18 10:25:17.014 108 13237.49 442.41 56712.69 88888.00 2011-04-18 10:25:18.014 108 13237.49 442.53 56712.32 88888.00 2011-04-18 10:25:19.014 108 13236.58 442.28 56711.95 88888.00 2011-04-18 10:25:20.014 108 13237.36 442.65 56712.20 88888.00 2011-04-18 10:25:21.014 108 13236.71 442.90 56712.45 88888.00 2011-04-18 10:25:22.014 108 13236.97 442.65 56712.93 88888.00 2011-04-18 10:25:23.014 108 13237.10 441.79 56712.81 88888.00 2011-04-18 10:25:24.014 108 13236.58 442.78 56712.69 88888.00 2011-04-18 10:25:25.014 108 13237.23 442.28 56712.20 88888.00 2011-04-18 10:25:26.014 108 13236.97 442.90 56713.05 88888.00 2011-04-18 10:25:27.014 108 13236.32 443.27 56712.20 88888.00 2011-04-18 10:25:28.014 108 13237.10 442.41 56712.69 88888.00 2011-04-18 10:25:29.014 108 13235.67 442.53 56712.93 88888.00 2011-04-18 10:25:30.014 108 13235.28 442.65 56712.45 88888.00 2011-04-18 10:25:31.014 108 13235.54 442.53 56712.32 88888.00 2011-04-18 10:25:32.014 108 13234.89 442.41 56712.69 88888.00 2011-04-18 10:25:33.014 108 13235.02 442.41 56712.32 88888.00 2011-04-18 10:25:34.014 108 13235.28 442.28 56712.32 88888.00 2011-04-18 10:25:35.014 108 13234.89 442.41 56712.32 88888.00 2011-04-18 10:25:36.014 108 13235.28 442.41 56712.45 88888.00 2011-04-18 10:25:37.014 108 13234.76 442.53 56712.69 88888.00 2011-04-18 10:25:38.014 108 13235.02 442.16 56712.69 88888.00 2011-04-18 10:25:39.014 108 13234.89 442.41 56712.32 88888.00 2011-04-18 10:25:40.014 108 13233.99 442.16 56712.20 88888.00 2011-04-18 10:25:41.014 108 13234.50 442.65 56712.45 88888.00 2011-04-18 10:25:42.014 108 13233.60 441.91 56712.20 88888.00 2011-04-18 10:25:43.014 108 13234.89 442.28 56712.57 88888.00 2011-04-18 10:25:44.014 108 13233.99 442.78 56712.69 88888.00 2011-04-18 10:25:45.014 108 13233.21 442.78 56712.20 88888.00 2011-04-18 10:25:46.014 108 13234.38 442.65 56712.69 88888.00 2011-04-18 10:25:47.014 108 13234.12 443.15 56712.93 88888.00 2011-04-18 10:25:48.014 108 13233.47 442.53 56712.57 88888.00 2011-04-18 10:25:49.014 108 13233.99 442.90 56712.45 88888.00 2011-04-18 10:25:50.014 108 13234.12 443.03 56712.32 88888.00 2011-04-18 10:25:51.014 108 13233.86 442.90 56712.45 88888.00 2011-04-18 10:25:52.014 108 13233.86 442.53 56712.57 88888.00 2011-04-18 10:25:53.014 108 13233.60 443.15 56712.57 88888.00 2011-04-18 10:25:54.014 108 13233.86 443.40 56712.69 88888.00 2011-04-18 10:25:55.014 108 13233.99 443.27 56713.54 88888.00 2011-04-18 10:25:56.014 108 13234.25 443.03 56713.18 88888.00 2011-04-18 10:25:57.014 108 13234.50 443.89 56712.45 88888.00 2011-04-18 10:25:58.014 108 13234.76 443.52 56712.69 88888.00 2011-04-18 10:25:59.014 108 13234.63 443.40 56713.54 88888.00 2011-04-18 10:26:00.014 108 13234.76 443.89 56712.81 88888.00 2011-04-18 10:26:01.014 108 13235.02 443.52 56712.57 88888.00 2011-04-18 10:26:02.014 108 13234.89 443.52 56713.05 88888.00 2011-04-18 10:26:03.014 108 13235.15 443.52 56713.42 88888.00 2011-04-18 10:26:04.014 108 13235.15 443.89 56713.05 88888.00 2011-04-18 10:26:05.014 108 13234.89 444.76 56712.93 88888.00 2011-04-18 10:26:06.014 108 13234.89 444.14 56713.54 88888.00 2011-04-18 10:26:07.014 108 13235.67 443.52 56713.30 88888.00 2011-04-18 10:26:08.014 108 13235.41 444.39 56713.05 88888.00 2011-04-18 10:26:09.014 108 13235.67 444.14 56714.28 88888.00 2011-04-18 10:26:10.014 108 13235.80 445.13 56713.79 88888.00 2011-04-18 10:26:11.014 108 13235.28 444.64 56714.16 88888.00 2011-04-18 10:26:12.014 108 13235.54 444.76 56714.52 88888.00 2011-04-18 10:26:13.014 108 13235.41 444.76 56714.40 88888.00 2011-04-18 10:26:14.014 108 13235.54 445.01 56714.64 88888.00 2011-04-18 10:26:15.014 108 13234.89 444.51 56714.64 88888.00 2011-04-18 10:26:16.014 108 13234.89 444.02 56714.16 88888.00 2011-04-18 10:26:17.014 108 13234.89 444.64 56714.77 88888.00 2011-04-18 10:26:18.014 108 13235.41 445.13 56714.40 88888.00 2011-04-18 10:26:19.014 108 13235.28 445.87 56714.16 88888.00 2011-04-18 10:26:20.014 108 13235.28 444.14 56714.77 88888.00 2011-04-18 10:26:21.014 108 13235.15 445.50 56715.01 88888.00 2011-04-18 10:26:22.014 108 13235.41 445.87 56715.01 88888.00 2011-04-18 10:26:23.014 108 13235.15 445.50 56714.52 88888.00 2011-04-18 10:26:24.014 108 13235.02 445.50 56715.01 88888.00 2011-04-18 10:26:25.014 108 13235.41 445.01 56715.38 88888.00 2011-04-18 10:26:26.014 108 13234.89 445.63 56715.01 88888.00 2011-04-18 10:26:27.014 108 13235.41 445.50 56715.13 88888.00 2011-04-18 10:26:28.014 108 13234.76 445.87 56715.26 88888.00 2011-04-18 10:26:29.014 108 13235.02 445.38 56715.13 88888.00 2011-04-18 10:26:30.014 108 13234.38 445.75 56715.26 88888.00 2011-04-18 10:26:31.014 108 13235.15 446.00 56715.87 88888.00 2011-04-18 10:26:32.014 108 13235.80 446.00 56715.38 88888.00 2011-04-18 10:26:33.014 108 13235.54 445.25 56715.75 88888.00 2011-04-18 10:26:34.014 108 13235.54 446.12 56715.99 88888.00 2011-04-18 10:26:35.014 108 13235.28 445.38 56716.48 88888.00 2011-04-18 10:26:36.014 108 13235.41 446.37 56715.62 88888.00 2011-04-18 10:26:37.014 108 13235.28 446.00 56715.62 88888.00 2011-04-18 10:26:38.014 108 13235.28 446.37 56716.36 88888.00 2011-04-18 10:26:39.014 108 13235.28 445.50 56716.48 88888.00 2011-04-18 10:26:40.014 108 13235.15 445.75 56717.21 88888.00 2011-04-18 10:26:41.014 108 13235.54 446.00 56716.36 88888.00 2011-04-18 10:26:42.014 108 13235.54 445.75 56716.60 88888.00 2011-04-18 10:26:43.014 108 13235.28 445.75 56715.99 88888.00 2011-04-18 10:26:44.014 108 13235.15 445.75 56716.36 88888.00 2011-04-18 10:26:45.014 108 13235.93 446.00 56716.60 88888.00 2011-04-18 10:26:46.014 108 13235.54 446.12 56716.36 88888.00 2011-04-18 10:26:47.014 108 13236.32 445.63 56716.97 88888.00 2011-04-18 10:26:48.014 108 13235.28 445.63 56716.60 88888.00 2011-04-18 10:26:49.014 108 13235.93 445.38 56716.72 88888.00 2011-04-18 10:26:50.014 108 13235.02 444.88 56716.84 88888.00 2011-04-18 10:26:51.014 108 13235.28 445.50 56717.21 88888.00 2011-04-18 10:26:52.014 108 13235.28 445.13 56717.21 88888.00 2011-04-18 10:26:53.014 108 13235.28 444.64 56716.97 88888.00 2011-04-18 10:26:54.014 108 13235.67 445.25 56717.46 88888.00 2011-04-18 10:26:55.014 108 13235.02 445.38 56717.70 88888.00 2011-04-18 10:26:56.014 108 13235.02 445.63 56716.60 88888.00 2011-04-18 10:26:57.014 108 13235.02 445.01 56716.72 88888.00 2011-04-18 10:26:58.014 108 13235.15 445.75 56716.60 88888.00 2011-04-18 10:26:59.014 108 13234.50 445.01 56717.21 88888.00 2011-04-18 10:27:00.014 108 13235.02 445.38 56716.72 88888.00 2011-04-18 10:27:01.014 108 13234.50 445.50 56716.72 88888.00 2011-04-18 10:27:02.014 108 13235.02 445.50 56717.46 88888.00 2011-04-18 10:27:03.014 108 13234.50 445.01 56717.46 88888.00 2011-04-18 10:27:04.014 108 13234.76 445.38 56716.97 88888.00 2011-04-18 10:27:05.014 108 13234.63 446.00 56716.97 88888.00 2011-04-18 10:27:06.014 108 13235.02 445.01 56717.09 88888.00 2011-04-18 10:27:07.014 108 13235.02 445.75 56716.36 88888.00 2011-04-18 10:27:08.014 108 13235.15 444.88 56717.46 88888.00 2011-04-18 10:27:09.014 108 13235.02 445.25 56717.58 88888.00 2011-04-18 10:27:10.014 108 13235.15 445.25 56717.21 88888.00 2011-04-18 10:27:11.014 108 13234.89 445.38 56717.46 88888.00 2011-04-18 10:27:12.014 108 13235.28 445.50 56716.60 88888.00 2011-04-18 10:27:13.014 108 13234.50 445.01 56716.72 88888.00 2011-04-18 10:27:14.014 108 13234.63 444.76 56716.72 88888.00 2011-04-18 10:27:15.014 108 13234.89 445.13 56717.34 88888.00 2011-04-18 10:27:16.014 108 13234.63 445.13 56717.09 88888.00 2011-04-18 10:27:17.014 108 13234.38 445.13 56717.34 88888.00 2011-04-18 10:27:18.014 108 13233.99 445.38 56717.46 88888.00 2011-04-18 10:27:19.014 108 13234.38 445.38 56717.21 88888.00 2011-04-18 10:27:20.014 108 13233.99 445.13 56718.07 88888.00 2011-04-18 10:27:21.014 108 13233.99 445.50 56716.60 88888.00 2011-04-18 10:27:22.014 108 13234.76 445.13 56716.97 88888.00 2011-04-18 10:27:23.014 108 13233.99 445.38 56716.72 88888.00 2011-04-18 10:27:24.014 108 13233.73 445.50 56717.21 88888.00 2011-04-18 10:27:25.014 108 13233.34 445.01 56716.72 88888.00 2011-04-18 10:27:26.014 108 13234.63 445.38 56716.97 88888.00 2011-04-18 10:27:27.014 108 13233.86 446.00 56717.34 88888.00 2011-04-18 10:27:28.014 108 13233.73 446.00 56716.97 88888.00 2011-04-18 10:27:29.014 108 13234.25 445.63 56717.09 88888.00 2011-04-18 10:27:30.014 108 13234.50 445.63 56716.60 88888.00 2011-04-18 10:27:31.014 108 13233.99 445.75 56716.36 88888.00 2011-04-18 10:27:32.014 108 13233.99 445.63 56716.97 88888.00 2011-04-18 10:27:33.014 108 13233.99 445.87 56717.21 88888.00 2011-04-18 10:27:34.014 108 13233.60 446.12 56716.72 88888.00 2011-04-18 10:27:35.014 108 13234.12 446.25 56717.34 88888.00 2011-04-18 10:27:36.014 108 13234.25 446.37 56717.34 88888.00 2011-04-18 10:27:37.014 108 13233.34 446.37 56716.60 88888.00 2011-04-18 10:27:38.014 108 13232.95 446.49 56716.84 88888.00 2011-04-18 10:27:39.014 108 13233.21 445.87 56716.60 88888.00 2011-04-18 10:27:40.014 108 13232.82 446.25 56716.48 88888.00 2011-04-18 10:27:41.014 108 13233.08 446.62 56717.21 88888.00 2011-04-18 10:27:42.014 108 13232.82 446.37 56716.84 88888.00 2011-04-18 10:27:43.014 108 13232.69 445.01 56717.09 88888.00 2011-04-18 10:27:44.014 108 13233.34 446.12 56716.97 88888.00 2011-04-18 10:27:45.014 108 13233.73 446.25 56717.21 88888.00 2011-04-18 10:27:46.014 108 13233.08 446.62 56717.46 88888.00 2011-04-18 10:27:47.014 108 13232.17 446.12 56716.84 88888.00 2011-04-18 10:27:48.014 108 13232.30 446.74 56716.48 88888.00 2011-04-18 10:27:49.014 108 13232.56 446.49 56716.72 88888.00 2011-04-18 10:27:50.014 108 13232.30 446.12 56716.72 88888.00 2011-04-18 10:27:51.014 108 13233.08 446.25 56716.60 88888.00 2011-04-18 10:27:52.014 108 13232.69 445.75 56716.48 88888.00 2011-04-18 10:27:53.014 108 13232.56 447.11 56716.48 88888.00 2011-04-18 10:27:54.014 108 13232.30 446.37 56716.72 88888.00 2011-04-18 10:27:55.014 108 13231.78 446.49 56716.48 88888.00 2011-04-18 10:27:56.014 108 13232.43 446.49 56715.99 88888.00 2011-04-18 10:27:57.014 108 13231.91 447.24 56716.23 88888.00 2011-04-18 10:27:58.014 108 13232.56 446.86 56716.23 88888.00 2011-04-18 10:27:59.014 108 13231.52 446.62 56716.36 88888.00 2011-04-18 10:28:00.014 108 13232.04 447.11 56716.36 88888.00 2011-04-18 10:28:01.014 108 13232.17 446.62 56716.48 88888.00 2011-04-18 10:28:02.014 108 13232.95 446.86 56716.60 88888.00 2011-04-18 10:28:03.014 108 13232.43 447.11 56716.36 88888.00 2011-04-18 10:28:04.014 108 13233.08 447.36 56716.36 88888.00 2011-04-18 10:28:05.014 108 13231.39 447.11 56716.11 88888.00 2011-04-18 10:28:06.014 108 13232.69 446.62 56715.99 88888.00 2011-04-18 10:28:07.014 108 13231.65 446.99 56715.87 88888.00 2011-04-18 10:28:08.014 108 13231.65 446.25 56715.62 88888.00 2011-04-18 10:28:09.014 108 13232.04 446.37 56716.11 88888.00 2011-04-18 10:28:10.014 108 13231.26 447.11 56716.36 88888.00 2011-04-18 10:28:11.014 108 13231.78 446.62 56716.36 88888.00 2011-04-18 10:28:12.014 108 13230.74 446.99 56716.11 88888.00 2011-04-18 10:28:13.014 108 13231.52 446.99 56715.62 88888.00 2011-04-18 10:28:15.014 108 13231.78 446.86 56715.99 88888.00 2011-04-18 10:28:16.014 108 13231.13 446.49 56715.99 88888.00 2011-04-18 10:28:17.014 108 13231.65 446.86 56715.99 88888.00 2011-04-18 10:28:18.014 108 13231.26 447.36 56715.99 88888.00 2011-04-18 10:28:19.014 108 13231.26 446.25 56715.50 88888.00 2011-04-18 10:28:20.014 108 13231.00 446.74 56715.38 88888.00 2011-04-18 10:28:21.014 108 13231.39 447.61 56715.87 88888.00 2011-04-18 10:28:22.014 108 13231.52 446.62 56716.11 88888.00 2011-04-18 10:28:23.014 108 13231.26 447.48 56716.23 88888.00 2011-04-18 10:28:24.014 108 13232.30 446.37 56715.50 88888.00 2011-04-18 10:28:25.014 108 13231.26 446.62 56715.75 88888.00 2011-04-18 10:28:26.014 108 13231.78 447.24 56715.99 88888.00 2011-04-18 10:28:27.014 108 13231.26 446.74 56715.38 88888.00 2011-04-18 10:28:28.014 108 13231.26 447.11 56715.13 88888.00 2011-04-18 10:28:29.014 108 13231.00 446.25 56715.87 88888.00 2011-04-18 10:28:30.014 108 13231.13 446.62 56715.26 88888.00 2011-04-18 10:28:31.014 108 13231.00 446.74 56715.01 88888.00 2011-04-18 10:28:32.014 108 13231.00 446.62 56716.11 88888.00 2011-04-18 10:28:33.014 108 13231.52 446.12 56715.26 88888.00 2011-04-18 10:28:34.014 108 13230.87 446.74 56715.75 88888.00 2011-04-18 10:28:35.014 108 13231.00 446.74 56715.87 88888.00 2011-04-18 10:28:36.014 108 13230.61 446.37 56715.75 88888.00 2011-04-18 10:28:37.014 108 13231.39 446.37 56715.26 88888.00 2011-04-18 10:28:38.014 108 13231.26 446.62 56715.26 88888.00 2011-04-18 10:28:39.014 108 13231.00 446.49 56715.50 88888.00 2011-04-18 10:28:40.014 108 13231.13 446.49 56715.26 88888.00 2011-04-18 10:28:41.014 108 13231.26 446.12 56716.23 88888.00 2011-04-18 10:28:42.014 108 13231.65 447.36 56715.01 88888.00 2011-04-18 10:28:43.014 108 13231.52 446.62 56716.72 88888.00 2011-04-18 10:28:44.014 108 13231.78 446.49 56715.75 88888.00 2011-04-18 10:28:45.014 108 13231.26 446.86 56715.87 88888.00 2011-04-18 10:28:46.014 108 13231.65 446.49 56716.11 88888.00 2011-04-18 10:28:47.014 108 13231.39 446.37 56715.87 88888.00 2011-04-18 10:28:48.014 108 13231.00 446.49 56715.99 88888.00 2011-04-18 10:28:49.014 108 13231.13 446.12 56716.23 88888.00 2011-04-18 10:28:50.014 108 13230.87 446.37 56715.99 88888.00 2011-04-18 10:28:51.014 108 13231.26 445.87 56715.87 88888.00 2011-04-18 10:28:52.014 108 13231.39 446.25 56715.75 88888.00 2011-04-18 10:28:53.014 108 13230.35 445.75 56716.11 88888.00 2011-04-18 10:28:54.014 108 13231.39 445.75 56715.75 88888.00 2011-04-18 10:28:55.014 108 13230.48 446.00 56715.75 88888.00 2011-04-18 10:28:56.014 108 13230.87 445.87 56715.75 88888.00 2011-04-18 10:28:57.014 108 13230.74 446.12 56716.23 88888.00 2011-04-18 10:28:58.014 108 13230.87 446.00 56715.62 88888.00 2011-04-18 10:28:59.014 108 13231.52 445.50 56715.99 88888.00 2011-04-18 10:29:00.014 108 13231.26 445.50 56715.87 88888.00 2011-04-18 10:29:01.014 108 13231.26 444.76 56716.36 88888.00 2011-04-18 10:29:02.014 108 13231.00 445.01 56716.11 88888.00 2011-04-18 10:29:03.014 108 13230.74 445.63 56716.11 88888.00 2011-04-18 10:29:04.014 108 13230.61 445.75 56715.99 88888.00 2011-04-18 10:29:05.014 108 13230.87 444.88 56716.60 88888.00 2011-04-18 10:29:06.014 108 13230.74 445.25 56716.48 88888.00 2011-04-18 10:29:07.014 108 13230.74 445.38 56716.11 88888.00 2011-04-18 10:29:08.014 108 13230.74 444.76 56716.48 88888.00 2011-04-18 10:29:09.014 108 13230.35 444.88 56715.87 88888.00 2011-04-18 10:29:10.014 108 13230.61 445.25 56715.87 88888.00 2011-04-18 10:29:11.014 108 13230.74 445.01 56715.99 88888.00 2011-04-18 10:29:12.014 108 13230.87 445.01 56716.23 88888.00 2011-04-18 10:29:13.014 108 13230.87 444.51 56716.60 88888.00 2011-04-18 10:29:14.014 108 13230.74 444.88 56715.75 88888.00 2011-04-18 10:29:15.014 108 13230.61 445.01 56715.87 88888.00 2011-04-18 10:29:16.014 108 13230.61 445.01 56716.23 88888.00 2011-04-18 10:29:17.014 108 13231.13 445.75 56715.87 88888.00 2011-04-18 10:29:18.014 108 13230.87 444.76 56716.36 88888.00 2011-04-18 10:29:19.014 108 13231.13 445.25 56716.23 88888.00 2011-04-18 10:29:20.014 108 13230.87 445.63 56715.87 88888.00 2011-04-18 10:29:21.014 108 13230.87 445.13 56716.84 88888.00 2011-04-18 10:29:22.014 108 13230.87 445.25 56716.48 88888.00 2011-04-18 10:29:23.014 108 13230.74 445.01 56716.60 88888.00 2011-04-18 10:29:24.014 108 13230.61 445.01 56715.50 88888.00 2011-04-18 10:29:25.014 108 13230.48 445.63 56715.99 88888.00 2011-04-18 10:29:26.014 108 13230.48 445.25 56716.84 88888.00 2011-04-18 10:29:27.014 108 13230.48 444.64 56716.72 88888.00 2011-04-18 10:29:28.014 108 13230.87 445.63 56715.99 88888.00 2011-04-18 10:29:29.014 108 13230.09 444.88 56716.72 88888.00 2011-04-18 10:29:30.014 108 13231.52 444.88 56716.11 88888.00 2011-04-18 10:29:31.014 108 13230.35 444.88 56716.36 88888.00 2011-04-18 10:29:32.014 108 13230.35 445.25 56716.97 88888.00 2011-04-18 10:29:33.014 108 13230.74 445.38 56716.60 88888.00 2011-04-18 10:29:34.014 108 13231.00 445.50 56715.99 88888.00 2011-04-18 10:29:35.014 108 13230.09 445.63 56716.60 88888.00 2011-04-18 10:29:36.014 108 13230.61 445.63 56716.48 88888.00 2011-04-18 10:29:37.014 108 13230.61 445.63 56716.48 88888.00 2011-04-18 10:29:38.014 108 13231.52 445.25 56716.11 88888.00 2011-04-18 10:29:39.014 108 13230.74 445.50 56715.99 88888.00 2011-04-18 10:29:40.014 108 13231.00 445.50 56716.72 88888.00 2011-04-18 10:29:41.014 108 13231.00 445.50 56716.36 88888.00 2011-04-18 10:29:42.014 108 13231.00 444.88 56716.72 88888.00 2011-04-18 10:29:43.014 108 13231.39 445.38 56716.97 88888.00 2011-04-18 10:29:44.014 108 13231.26 445.50 56716.36 88888.00 2011-04-18 10:29:45.014 108 13231.00 445.50 56716.84 88888.00 2011-04-18 10:29:46.014 108 13230.74 445.01 56716.84 88888.00 2011-04-18 10:29:47.014 108 13231.00 445.63 56717.09 88888.00 2011-04-18 10:29:48.014 108 13230.74 445.63 56717.21 88888.00 2011-04-18 10:29:49.014 108 13231.00 445.63 56717.09 88888.00 2011-04-18 10:29:50.014 108 13231.52 446.00 56717.34 88888.00 2011-04-18 10:29:51.014 108 13231.52 445.50 56716.72 88888.00 2011-04-18 10:29:52.014 108 13231.13 446.00 56717.46 88888.00 2011-04-18 10:29:53.014 108 13231.26 445.63 56717.09 88888.00 2011-04-18 10:29:54.014 108 13231.52 446.25 56716.97 88888.00 2011-04-18 10:29:55.014 108 13231.00 445.50 56716.60 88888.00 2011-04-18 10:29:56.014 108 13231.52 446.74 56717.46 88888.00 2011-04-18 10:29:57.014 108 13232.30 445.63 56717.34 88888.00 2011-04-18 10:29:58.014 108 13231.39 446.62 56717.09 88888.00 2011-04-18 10:29:59.014 108 13231.52 446.25 56717.95 88888.00 2011-04-18 10:30:00.014 108 13231.52 446.12 56717.46 88888.00 2011-04-18 10:30:01.014 108 13232.30 446.00 56717.21 88888.00 2011-04-18 10:30:02.014 108 13231.52 446.12 56717.70 88888.00 2011-04-18 10:30:03.014 108 13232.56 446.37 56717.82 88888.00 2011-04-18 10:30:04.014 108 13232.56 446.99 56717.82 88888.00 2011-04-18 10:30:05.014 108 13233.08 446.12 56717.58 88888.00 2011-04-18 10:30:06.014 108 13232.69 446.74 56717.82 88888.00 2011-04-18 10:30:07.014 108 13232.56 446.37 56718.07 88888.00 2011-04-18 10:30:08.014 108 13232.69 446.37 56718.43 88888.00 2011-04-18 10:30:09.014 108 13232.56 446.49 56718.43 88888.00 2011-04-18 10:30:10.014 108 13233.47 447.48 56718.07 88888.00 2011-04-18 10:30:11.014 108 13233.47 446.62 56718.31 88888.00 2011-04-18 10:30:12.014 108 13233.47 446.86 56718.80 88888.00 2011-04-18 10:30:13.014 108 13233.60 445.63 56717.82 88888.00 2011-04-18 10:30:14.014 108 13233.86 446.37 56718.68 88888.00 2011-04-18 10:30:15.014 108 13233.73 446.00 56718.43 88888.00 2011-04-18 10:30:16.014 108 13234.12 446.37 56718.68 88888.00 2011-04-18 10:30:17.014 108 13233.47 446.62 56718.68 88888.00 2011-04-18 10:30:18.014 108 13232.95 446.12 56719.05 88888.00 2011-04-18 10:30:19.014 108 13233.47 445.87 56719.17 88888.00 2011-04-18 10:30:20.014 108 13233.60 446.74 56718.68 88888.00 2011-04-18 10:30:21.014 108 13233.34 446.99 56719.17 88888.00 2011-04-18 10:30:22.014 108 13233.73 446.49 56719.05 88888.00 2011-04-18 10:30:23.014 108 13232.43 446.49 56719.29 88888.00 2011-04-18 10:30:24.014 108 13233.47 446.25 56718.31 88888.00 2011-04-18 10:30:25.014 108 13233.73 446.25 56718.93 88888.00 2011-04-18 10:30:26.014 108 13233.08 446.12 56719.66 88888.00 2011-04-18 10:30:27.014 108 13233.47 446.37 56718.93 88888.00 2011-04-18 10:30:28.014 108 13233.47 446.25 56719.41 88888.00 2011-04-18 10:30:29.014 108 13233.73 446.49 56718.80 88888.00 2011-04-18 10:30:30.014 108 13233.34 445.75 56719.66 88888.00 2011-04-18 10:30:31.014 108 13233.47 446.37 56719.54 88888.00 2011-04-18 10:30:32.014 108 13233.60 445.38 56720.02 88888.00 2011-04-18 10:30:33.014 108 13233.86 446.37 56719.29 88888.00 2011-04-18 10:30:34.014 108 13234.25 445.87 56719.54 88888.00 2011-04-18 10:30:35.014 108 13233.99 445.13 56719.90 88888.00 2011-04-18 10:30:36.014 108 13234.89 445.50 56720.02 88888.00 2011-04-18 10:30:37.014 108 13233.86 444.76 56719.29 88888.00 2011-04-18 10:30:38.014 108 13233.99 445.25 56719.78 88888.00 2011-04-18 10:30:39.014 108 13233.60 445.38 56720.27 88888.00 2011-04-18 10:30:40.014 108 13233.73 445.25 56719.78 88888.00 2011-04-18 10:30:41.014 108 13234.12 445.01 56720.27 88888.00 2011-04-18 10:30:42.014 108 13233.34 444.88 56719.90 88888.00 2011-04-18 10:30:43.014 108 13233.47 444.51 56720.51 88888.00 2011-04-18 10:30:44.014 108 13233.21 444.76 56720.15 88888.00 2011-04-18 10:30:45.014 108 13233.60 445.38 56720.02 88888.00 2011-04-18 10:30:46.014 108 13234.38 444.88 56720.64 88888.00 2011-04-18 10:30:47.014 108 13234.12 444.64 56720.39 88888.00 2011-04-18 10:30:48.014 108 13233.99 444.39 56720.76 88888.00 2011-04-18 10:30:49.014 108 13233.21 444.64 56721.12 88888.00 2011-04-18 10:30:50.014 108 13233.86 444.76 56720.39 88888.00 2011-04-18 10:30:51.014 108 13233.47 445.13 56720.39 88888.00 2011-04-18 10:30:52.014 108 13233.86 444.88 56720.88 88888.00 2011-04-18 10:30:53.014 108 13233.60 445.50 56720.39 88888.00 2011-04-18 10:30:54.014 108 13234.12 445.75 56720.27 88888.00 2011-04-18 10:30:55.014 108 13234.25 445.01 56720.51 88888.00 2011-04-18 10:30:56.014 108 13234.12 445.50 56721.25 88888.00 2011-04-18 10:30:57.014 108 13234.76 445.38 56720.76 88888.00 2011-04-18 10:30:58.014 108 13234.25 445.63 56720.88 88888.00 2011-04-18 10:30:59.014 108 13234.50 445.63 56720.76 88888.00 2011-04-18 10:31:00.014 108 13235.41 446.25 56721.37 88888.00 2011-04-18 10:31:01.014 108 13234.63 445.13 56721.37 88888.00 2011-04-18 10:31:02.014 108 13234.38 446.12 56721.12 88888.00 2011-04-18 10:31:03.014 108 13235.15 446.00 56721.00 88888.00 2011-04-18 10:31:04.014 108 13234.89 445.87 56721.00 88888.00 2011-04-18 10:31:05.014 108 13234.50 445.01 56721.49 88888.00 2011-04-18 10:31:06.014 108 13235.28 445.75 56721.98 88888.00 2011-04-18 10:31:07.014 108 13235.02 445.50 56721.49 88888.00 2011-04-18 10:31:08.014 108 13235.54 445.63 56721.61 88888.00 2011-04-18 10:31:09.014 108 13235.15 445.50 56722.23 88888.00 2011-04-18 10:31:10.014 108 13235.15 445.50 56722.47 88888.00 2011-04-18 10:31:11.014 108 13234.50 445.25 56722.23 88888.00 2011-04-18 10:31:12.014 108 13234.76 445.50 56721.61 88888.00 2011-04-18 10:31:13.014 108 13234.76 445.38 56721.73 88888.00 2011-04-18 10:31:14.014 108 13234.38 445.38 56722.84 88888.00 2011-04-18 10:31:15.014 108 13234.89 446.12 56722.10 88888.00 2011-04-18 10:31:16.014 108 13235.28 445.50 56722.35 88888.00 2011-04-18 10:31:17.014 108 13234.76 445.25 56722.23 88888.00 2011-04-18 10:31:18.014 108 13235.28 445.01 56722.35 88888.00 2011-04-18 10:31:19.014 108 13234.25 445.25 56722.35 88888.00 2011-04-18 10:31:20.014 108 13234.89 445.13 56722.59 88888.00 2011-04-18 10:31:21.014 108 13234.76 444.64 56722.35 88888.00 2011-04-18 10:31:22.014 108 13234.63 444.26 56722.35 88888.00 2011-04-18 10:31:23.014 108 13234.38 444.76 56722.96 88888.00 2011-04-18 10:31:24.014 108 13234.63 444.51 56722.47 88888.00 2011-04-18 10:31:25.014 108 13234.12 444.76 56722.71 88888.00 2011-04-18 10:31:26.014 108 13234.63 444.76 56722.35 88888.00 2011-04-18 10:31:27.014 108 13234.38 444.64 56722.35 88888.00 2011-04-18 10:31:28.014 108 13234.63 444.02 56723.32 88888.00 2011-04-18 10:31:29.014 108 13234.25 445.13 56723.20 88888.00 2011-04-18 10:31:30.014 108 13233.99 444.26 56722.84 88888.00 2011-04-18 10:31:31.014 108 13234.38 444.39 56722.84 88888.00 2011-04-18 10:31:32.014 108 13234.63 444.51 56723.08 88888.00 2011-04-18 10:31:33.014 108 13234.89 445.13 56723.32 88888.00 2011-04-18 10:31:34.014 108 13235.28 444.39 56723.45 88888.00 2011-04-18 10:31:35.014 108 13234.76 444.64 56723.45 88888.00 2011-04-18 10:31:36.014 108 13234.12 444.76 56723.20 88888.00 2011-04-18 10:31:37.014 108 13234.12 444.39 56723.57 88888.00 2011-04-18 10:31:38.014 108 13234.12 444.26 56723.45 88888.00 2011-04-18 10:31:39.014 108 13234.63 444.39 56723.69 88888.00 2011-04-18 10:31:40.014 108 13234.63 444.26 56723.57 88888.00 2011-04-18 10:31:41.014 108 13235.02 445.38 56723.45 88888.00 2011-04-18 10:31:42.014 108 13235.02 444.88 56723.32 88888.00 2011-04-18 10:31:43.014 108 13235.28 444.88 56723.20 88888.00 2011-04-18 10:31:44.014 108 13234.76 445.25 56724.30 88888.00 2011-04-18 10:31:45.014 108 13235.15 444.26 56723.69 88888.00 2011-04-18 10:31:46.014 108 13234.38 444.39 56723.82 88888.00 2011-04-18 10:31:47.014 108 13234.25 444.26 56723.45 88888.00 2011-04-18 10:31:48.014 108 13234.76 444.64 56723.45 88888.00 2011-04-18 10:31:49.014 108 13234.38 443.89 56723.82 88888.00 2011-04-18 10:31:50.014 108 13234.38 444.64 56724.18 88888.00 2011-04-18 10:31:51.014 108 13235.28 443.64 56723.94 88888.00 2011-04-18 10:31:52.014 108 13234.50 444.51 56723.94 88888.00 2011-04-18 10:31:53.014 108 13234.63 443.64 56723.69 88888.00 2011-04-18 10:31:54.014 108 13234.50 444.51 56724.18 88888.00 2011-04-18 10:31:55.014 108 13234.50 444.02 56723.32 88888.00 2011-04-18 10:31:56.014 108 13234.38 444.64 56723.94 88888.00 2011-04-18 10:31:57.014 108 13235.15 444.51 56723.82 88888.00 2011-04-18 10:31:58.014 108 13234.38 444.26 56723.82 88888.00 2011-04-18 10:31:59.014 108 13235.15 444.02 56724.06 88888.00 2011-04-18 10:32:00.014 108 13234.89 444.14 56723.45 88888.00 2011-04-18 10:32:01.014 108 13234.38 444.39 56723.57 88888.00 2011-04-18 10:32:02.014 108 13234.38 443.89 56724.06 88888.00 2011-04-18 10:32:03.014 108 13234.12 444.51 56723.69 88888.00 2011-04-18 10:32:04.014 108 13233.73 443.89 56724.06 88888.00 2011-04-18 10:32:05.014 108 13234.63 444.02 56724.18 88888.00 2011-04-18 10:32:06.014 108 13233.21 444.02 56723.45 88888.00 2011-04-18 10:32:07.014 108 13233.73 443.89 56723.45 88888.00 2011-04-18 10:32:08.014 108 13233.86 443.77 56723.94 88888.00 2011-04-18 10:32:09.014 108 13233.34 443.15 56723.57 88888.00 2011-04-18 10:32:10.014 108 13233.86 443.89 56723.45 88888.00 2011-04-18 10:32:11.014 108 13233.08 443.40 56723.94 88888.00 2011-04-18 10:32:12.014 108 13233.21 443.52 56723.45 88888.00 2011-04-18 10:32:13.014 108 13232.82 443.27 56723.08 88888.00 2011-04-18 10:32:14.014 108 13232.95 443.27 56723.32 88888.00 2011-04-18 10:32:15.014 108 13231.78 443.27 56723.94 88888.00 2011-04-18 10:32:16.014 108 13232.30 443.03 56723.20 88888.00 2011-04-18 10:32:17.014 108 13232.56 443.40 56723.82 88888.00 2011-04-18 10:32:18.014 108 13231.91 443.15 56722.96 88888.00 2011-04-18 10:32:19.014 108 13232.30 442.78 56723.08 88888.00 2011-04-18 10:32:20.014 108 13232.04 442.41 56722.71 88888.00 2011-04-18 10:32:21.014 108 13232.17 442.90 56722.59 88888.00 2011-04-18 10:32:22.014 108 13232.17 443.15 56722.84 88888.00 2011-04-18 10:32:23.014 108 13231.91 442.78 56723.32 88888.00 2011-04-18 10:32:24.014 108 13232.82 443.15 56722.96 88888.00 2011-04-18 10:32:25.014 108 13231.91 443.15 56722.35 88888.00 2011-04-18 10:32:26.014 108 13232.30 443.03 56722.10 88888.00 2011-04-18 10:32:27.014 108 13232.17 442.65 56722.35 88888.00 2011-04-18 10:32:28.014 108 13231.91 442.90 56722.96 88888.00 2011-04-18 10:32:29.014 108 13231.39 442.53 56722.59 88888.00 2011-04-18 10:32:30.014 108 13231.39 442.65 56723.08 88888.00 2011-04-18 10:32:31.014 108 13231.65 442.65 56722.59 88888.00 2011-04-18 10:32:32.014 108 13231.52 442.16 56723.57 88888.00 2011-04-18 10:32:33.014 108 13231.39 443.03 56722.47 88888.00 2011-04-18 10:32:34.014 108 13231.52 442.78 56722.35 88888.00 2011-04-18 10:32:35.014 108 13231.65 442.90 56722.71 88888.00 2011-04-18 10:32:36.014 108 13231.65 442.90 56722.59 88888.00 2011-04-18 10:32:37.014 108 13231.00 443.27 56722.35 88888.00 2011-04-18 10:32:38.014 108 13231.39 442.53 56722.10 88888.00 2011-04-18 10:32:39.014 108 13230.74 442.28 56722.96 88888.00 2011-04-18 10:32:40.014 108 13231.78 442.65 56722.23 88888.00 2011-04-18 10:32:41.014 108 13231.52 442.53 56722.35 88888.00 2011-04-18 10:32:42.014 108 13231.65 442.65 56722.59 88888.00 2011-04-18 10:32:43.014 108 13230.87 443.15 56722.59 88888.00 2011-04-18 10:32:44.014 108 13231.91 443.52 56721.98 88888.00 2011-04-18 10:32:45.014 108 13231.26 443.15 56722.59 88888.00 2011-04-18 10:32:46.014 108 13231.26 442.53 56722.35 88888.00 2011-04-18 10:32:47.014 108 13231.13 443.64 56721.61 88888.00 2011-04-18 10:32:48.014 108 13231.26 442.65 56722.84 88888.00 2011-04-18 10:32:49.014 108 13230.74 442.53 56722.23 88888.00 2011-04-18 10:32:50.014 108 13231.13 443.27 56722.71 88888.00 2011-04-18 10:32:51.014 108 13231.91 442.90 56722.23 88888.00 2011-04-18 10:32:52.014 108 13231.00 442.65 56722.10 88888.00 2011-04-18 10:32:53.014 108 13231.13 442.78 56722.35 88888.00 2011-04-18 10:32:54.014 108 13231.39 442.28 56722.35 88888.00 2011-04-18 10:32:55.014 108 13230.48 442.90 56722.47 88888.00 2011-04-18 10:32:56.014 108 13231.39 442.78 56722.23 88888.00 2011-04-18 10:32:57.014 108 13231.00 443.03 56722.71 88888.00 2011-04-18 10:32:58.014 108 13230.35 443.52 56722.96 88888.00 2011-04-18 10:32:59.014 108 13231.65 442.90 56722.71 88888.00 2011-04-18 10:33:00.014 108 13231.13 442.78 56722.59 88888.00 2011-04-18 10:33:01.014 108 13230.87 442.65 56722.35 88888.00 2011-04-18 10:33:02.014 108 13231.39 442.03 56722.71 88888.00 2011-04-18 10:33:03.014 108 13231.26 442.78 56722.23 88888.00 2011-04-18 10:33:04.014 108 13231.39 442.41 56723.08 88888.00 2011-04-18 10:33:05.014 108 13230.61 442.53 56722.96 88888.00 2011-04-18 10:33:06.014 108 13231.00 442.53 56722.35 88888.00 2011-04-18 10:33:07.014 108 13230.09 442.28 56722.71 88888.00 2011-04-18 10:33:08.014 108 13230.87 442.65 56722.96 88888.00 2011-04-18 10:33:09.014 108 13230.87 443.15 56722.23 88888.00 2011-04-18 10:33:10.014 108 13231.00 442.65 56722.71 88888.00 2011-04-18 10:33:11.014 108 13230.87 442.53 56721.86 88888.00 2011-04-18 10:33:12.014 108 13231.00 442.65 56722.59 88888.00 2011-04-18 10:33:13.014 108 13231.39 441.29 56722.71 88888.00 2011-04-18 10:33:14.014 108 13230.87 442.16 56722.59 88888.00 2011-04-18 10:33:15.014 108 13231.39 442.03 56722.96 88888.00 2011-04-18 10:33:16.014 108 13230.61 442.16 56722.71 88888.00 2011-04-18 10:33:17.014 108 13230.61 441.91 56722.59 88888.00 2011-04-18 10:33:18.014 108 13230.74 442.65 56722.47 88888.00 2011-04-18 10:33:19.014 108 13230.74 442.16 56722.35 88888.00 2011-04-18 10:33:20.014 108 13230.09 442.03 56722.59 88888.00 2011-04-18 10:33:21.014 108 13230.61 442.16 56722.96 88888.00 2011-04-18 10:33:22.014 108 13230.48 441.17 56723.20 88888.00 2011-04-18 10:33:23.014 108 13230.09 441.66 56722.10 88888.00 2011-04-18 10:33:24.014 108 13230.22 441.79 56722.71 88888.00 2011-04-18 10:33:25.014 108 13229.96 442.41 56722.47 88888.00 2011-04-18 10:33:26.014 108 13229.18 441.41 56722.35 88888.00 2011-04-18 10:33:27.014 108 13229.70 442.53 56722.35 88888.00 2011-04-18 10:33:28.014 108 13229.31 441.66 56722.10 88888.00 2011-04-18 10:33:29.014 108 13229.70 442.16 56722.47 88888.00 2011-04-18 10:33:30.014 108 13229.96 442.28 56722.47 88888.00 2011-04-18 10:33:31.014 108 13230.35 441.17 56721.73 88888.00 2011-04-18 10:33:32.014 108 13230.09 441.79 56722.10 88888.00 2011-04-18 10:33:33.014 108 13229.44 441.91 56721.73 88888.00 2011-04-18 10:33:34.014 108 13230.35 441.91 56722.47 88888.00 2011-04-18 10:33:35.014 108 13229.31 442.03 56722.47 88888.00 2011-04-18 10:33:36.014 108 13229.70 442.03 56722.10 88888.00 2011-04-18 10:33:37.014 108 13230.35 441.66 56723.20 88888.00 2011-04-18 10:33:38.014 108 13229.31 441.54 56721.49 88888.00 2011-04-18 10:33:39.014 108 13230.09 441.66 56722.59 88888.00 2011-04-18 10:33:40.014 108 13229.44 442.28 56721.86 88888.00 2011-04-18 10:33:41.014 108 13229.70 441.79 56722.59 88888.00 2011-04-18 10:33:42.014 108 13229.96 441.66 56722.35 88888.00 2011-04-18 10:33:43.014 108 13229.57 441.29 56722.10 88888.00 2011-04-18 10:33:44.014 108 13229.18 440.92 56722.84 88888.00 2011-04-18 10:33:45.014 108 13229.96 442.41 56721.73 88888.00 2011-04-18 10:33:46.014 108 13229.83 441.66 56722.59 88888.00 2011-04-18 10:33:47.014 108 13229.44 440.92 56722.10 88888.00 2011-04-18 10:33:48.014 108 13230.09 441.54 56722.35 88888.00 2011-04-18 10:33:49.014 108 13229.83 441.17 56722.71 88888.00 2011-04-18 10:33:50.014 108 13229.70 441.66 56722.96 88888.00 2011-04-18 10:33:51.014 108 13229.70 441.29 56722.10 88888.00 2011-04-18 10:33:52.014 108 13229.44 441.17 56721.86 88888.00 2011-04-18 10:33:53.014 108 13229.31 441.04 56722.35 88888.00 2011-04-18 10:33:54.014 108 13229.57 441.29 56721.98 88888.00 2011-04-18 10:33:55.014 108 13228.79 441.91 56721.37 88888.00 2011-04-18 10:33:56.014 108 13228.66 441.17 56722.10 88888.00 2011-04-18 10:33:57.014 108 13228.40 441.17 56721.98 88888.00 2011-04-18 10:33:58.014 108 13229.31 441.66 56722.23 88888.00 2011-04-18 10:33:59.014 108 13228.66 440.80 56722.71 88888.00 2011-04-18 10:34:00.014 108 13229.57 440.30 56722.23 88888.00 2011-04-18 10:34:01.014 108 13228.79 441.66 56722.35 88888.00 2011-04-18 10:34:02.014 108 13228.92 441.17 56721.49 88888.00 2011-04-18 10:34:03.014 108 13228.27 440.92 56722.10 88888.00 2011-04-18 10:34:04.014 108 13228.92 441.54 56721.86 88888.00 2011-04-18 10:34:05.014 108 13227.88 441.41 56721.49 88888.00 2011-04-18 10:34:06.014 108 13228.79 441.54 56722.10 88888.00 2011-04-18 10:34:07.014 108 13228.27 441.29 56722.10 88888.00 2011-04-18 10:34:08.014 108 13227.88 441.54 56721.73 88888.00 2011-04-18 10:34:09.014 108 13228.40 441.54 56722.10 88888.00 2011-04-18 10:34:10.014 108 13228.40 440.42 56721.61 88888.00 2011-04-18 10:34:11.014 108 13228.53 441.29 56722.35 88888.00 2011-04-18 10:34:12.014 108 13228.40 441.29 56721.73 88888.00 2011-04-18 10:34:13.014 108 13227.75 440.80 56721.73 88888.00 2011-04-18 10:34:14.014 108 13228.66 441.17 56721.61 88888.00 2011-04-18 10:34:15.014 108 13228.40 441.41 56721.61 88888.00 2011-04-18 10:34:16.014 108 13228.14 441.41 56721.73 88888.00 2011-04-18 10:34:17.014 108 13228.40 441.41 56722.23 88888.00 2011-04-18 10:34:19.014 108 13228.92 441.17 56722.23 88888.00 2011-04-18 10:34:20.014 108 13229.44 441.29 56721.61 88888.00 2011-04-18 10:34:21.014 108 13229.31 441.66 56721.61 88888.00 2011-04-18 10:34:22.014 108 13228.66 441.41 56721.98 88888.00 2011-04-18 10:34:23.014 108 13229.18 441.54 56721.73 88888.00 2011-04-18 10:34:24.014 108 13229.05 440.92 56722.35 88888.00 2011-04-18 10:34:25.014 108 13228.27 441.79 56721.98 88888.00 2011-04-18 10:34:26.014 108 13228.79 441.66 56722.23 88888.00 2011-04-18 10:34:27.014 108 13228.66 441.17 56721.98 88888.00 2011-04-18 10:34:28.014 108 13229.31 441.79 56721.86 88888.00 2011-04-18 10:34:29.014 108 13228.66 441.54 56721.61 88888.00 2011-04-18 10:34:30.014 108 13228.66 441.66 56722.23 88888.00 2011-04-18 10:34:31.014 108 13228.53 441.54 56721.61 88888.00 2011-04-18 10:34:32.014 108 13228.40 441.41 56721.73 88888.00 2011-04-18 10:34:33.014 108 13227.49 441.29 56721.49 88888.00 2011-04-18 10:34:34.014 108 13227.36 441.17 56721.98 88888.00 2011-04-18 10:34:35.014 108 13227.75 441.17 56722.10 88888.00 2011-04-18 10:34:36.014 108 13227.49 440.80 56721.37 88888.00 2011-04-18 10:34:37.014 108 13227.36 441.41 56721.49 88888.00 2011-04-18 10:34:38.014 108 13226.84 440.92 56721.73 88888.00 2011-04-18 10:34:39.014 108 13227.36 440.67 56721.86 88888.00 2011-04-18 10:34:40.014 108 13227.10 441.04 56722.10 88888.00 2011-04-18 10:34:41.014 108 13227.23 441.04 56721.25 88888.00 2011-04-18 10:34:42.014 108 13227.23 441.29 56721.61 88888.00 2011-04-18 10:34:43.014 108 13228.01 440.92 56721.12 88888.00 2011-04-18 10:34:44.014 108 13227.88 440.55 56721.37 88888.00 2011-04-18 10:34:45.014 108 13227.75 441.29 56721.73 88888.00 2011-04-18 10:34:46.014 108 13227.10 440.80 56721.25 88888.00 2011-04-18 10:34:47.014 108 13227.10 441.17 56721.37 88888.00 2011-04-18 10:34:48.014 108 13227.62 440.42 56721.86 88888.00 2011-04-18 10:34:49.014 108 13227.75 441.17 56721.37 88888.00 2011-04-18 10:34:50.014 108 13227.62 440.80 56720.88 88888.00 2011-04-18 10:34:51.014 108 13228.14 440.92 56721.49 88888.00 2011-04-18 10:34:52.014 108 13227.36 440.80 56721.00 88888.00 2011-04-18 10:34:53.014 108 13227.62 441.17 56721.61 88888.00 2011-04-18 10:34:54.014 108 13227.62 440.80 56721.37 88888.00 2011-04-18 10:34:55.014 108 13227.75 441.79 56721.61 88888.00 2011-04-18 10:34:56.014 108 13228.66 440.80 56721.61 88888.00 2011-04-18 10:34:57.014 108 13228.01 441.17 56721.12 88888.00 2011-04-18 10:34:58.014 108 13227.62 440.92 56721.37 88888.00 2011-04-18 10:34:59.014 108 13227.49 441.66 56721.25 88888.00 2011-04-18 10:35:00.014 108 13227.62 441.29 56721.00 88888.00 2011-04-18 10:35:01.014 108 13227.75 441.54 56721.37 88888.00 2011-04-18 10:35:02.014 108 13227.75 441.41 56721.00 88888.00 2011-04-18 10:35:03.014 108 13228.01 441.66 56721.49 88888.00 2011-04-18 10:35:04.014 108 13227.62 442.03 56721.25 88888.00 2011-04-18 10:35:05.014 108 13228.14 441.91 56721.73 88888.00 2011-04-18 10:35:06.014 108 13227.75 441.66 56721.98 88888.00 2011-04-18 10:35:07.014 108 13228.27 441.91 56721.37 88888.00 2011-04-18 10:35:08.014 108 13228.01 442.41 56721.12 88888.00 2011-04-18 10:35:09.014 108 13228.27 442.53 56721.49 88888.00 2011-04-18 10:35:10.014 108 13227.62 442.16 56721.86 88888.00 2011-04-18 10:35:11.014 108 13227.88 441.66 56721.73 88888.00 2011-04-18 10:35:12.014 108 13228.27 441.54 56721.61 88888.00 2011-04-18 10:35:13.014 108 13228.27 441.66 56721.86 88888.00 2011-04-18 10:35:14.014 108 13228.66 441.29 56722.23 88888.00 2011-04-18 10:35:15.014 108 13228.01 441.54 56722.47 88888.00 2011-04-18 10:35:16.014 108 13228.14 442.41 56722.47 88888.00 2011-04-18 10:35:17.014 108 13228.79 441.29 56721.86 88888.00 2011-04-18 10:35:18.014 108 13228.79 441.66 56722.35 88888.00 2011-04-18 10:35:19.014 108 13229.31 442.28 56722.10 88888.00 2011-04-18 10:35:20.014 108 13229.05 442.28 56722.23 88888.00 2011-04-18 10:35:21.014 108 13229.31 442.28 56722.10 88888.00 2011-04-18 10:35:22.014 108 13228.53 442.41 56723.32 88888.00 2011-04-18 10:35:23.014 108 13227.62 442.78 56722.35 88888.00 2011-04-18 10:35:24.014 108 13229.18 442.65 56722.47 88888.00 2011-04-18 10:35:25.014 108 13229.83 442.03 56722.71 88888.00 2011-04-18 10:35:26.014 108 13229.05 442.41 56722.84 88888.00 2011-04-18 10:35:27.014 108 13229.05 443.03 56722.47 88888.00 2011-04-18 10:35:28.014 108 13229.44 442.53 56722.96 88888.00 2011-04-18 10:35:29.014 108 13229.31 442.53 56722.84 88888.00 2011-04-18 10:35:30.014 108 13229.31 442.78 56722.59 88888.00 2011-04-18 10:35:31.014 108 13228.92 442.28 56723.45 88888.00 2011-04-18 10:35:32.014 108 13229.05 441.91 56723.32 88888.00 2011-04-18 10:35:33.014 108 13229.31 442.90 56723.32 88888.00 2011-04-18 10:35:34.014 108 13229.70 442.65 56723.69 88888.00 2011-04-18 10:35:35.014 108 13230.35 442.28 56723.20 88888.00 2011-04-18 10:35:36.014 108 13229.31 442.65 56723.20 88888.00 2011-04-18 10:35:37.014 108 13229.31 442.28 56723.45 88888.00 2011-04-18 10:35:38.014 108 13229.44 442.28 56723.45 88888.00 2011-04-18 10:35:39.014 108 13230.09 442.41 56723.82 88888.00 2011-04-18 10:35:40.014 108 13229.18 442.16 56723.57 88888.00 2011-04-18 10:35:41.014 108 13229.05 441.79 56724.67 88888.00 2011-04-18 10:35:42.014 108 13229.44 441.79 56724.18 88888.00 2011-04-18 10:35:43.014 108 13228.40 441.41 56724.18 88888.00 2011-04-18 10:35:44.014 108 13229.18 441.91 56723.82 88888.00 2011-04-18 10:35:45.014 108 13229.57 442.03 56723.82 88888.00 2011-04-18 10:35:46.014 108 13229.57 442.28 56724.67 88888.00 2011-04-18 10:35:47.014 108 13229.31 441.79 56723.94 88888.00 2011-04-18 10:35:48.014 108 13229.31 441.41 56724.18 88888.00 2011-04-18 10:35:49.013 108 13229.57 441.91 56724.43 88888.00 2011-04-18 10:35:50.013 108 13229.44 442.03 56724.55 88888.00 2011-04-18 10:35:51.013 108 13229.05 442.16 56724.18 88888.00 2011-04-18 10:35:52.013 108 13229.31 442.03 56724.67 88888.00 2011-04-18 10:35:53.013 108 13228.66 442.03 56723.82 88888.00 2011-04-18 10:35:54.013 108 13229.57 441.91 56724.06 88888.00 2011-04-18 10:35:55.013 108 13229.05 441.91 56723.94 88888.00 2011-04-18 10:35:56.013 108 13228.40 441.54 56723.69 88888.00 2011-04-18 10:35:57.013 108 13229.44 441.04 56724.67 88888.00 2011-04-18 10:35:58.013 108 13229.18 441.29 56723.69 88888.00 2011-04-18 10:35:59.013 108 13228.27 441.29 56723.69 88888.00 2011-04-18 10:36:00.013 108 13229.31 440.92 56724.30 88888.00 2011-04-18 10:36:01.013 108 13228.53 441.66 56723.94 88888.00 2011-04-18 10:36:02.013 108 13228.01 441.29 56724.30 88888.00 2011-04-18 10:36:03.013 108 13227.62 441.54 56724.30 88888.00 2011-04-18 10:36:04.013 108 13229.05 440.80 56724.55 88888.00 2011-04-18 10:36:05.013 108 13228.66 441.04 56724.30 88888.00 2011-04-18 10:36:06.013 108 13229.05 440.80 56724.06 88888.00 2011-04-18 10:36:07.013 108 13228.79 440.92 56724.06 88888.00 2011-04-18 10:36:08.013 108 13228.40 441.54 56723.82 88888.00 2011-04-18 10:36:09.013 108 13228.01 441.04 56723.32 88888.00 2011-04-18 10:36:10.013 108 13228.01 441.54 56724.18 88888.00 2011-04-18 10:36:11.013 108 13228.40 440.55 56723.94 88888.00 2011-04-18 10:36:12.013 108 13228.14 441.17 56723.69 88888.00 2011-04-18 10:36:13.013 108 13228.66 440.30 56723.69 88888.00 2011-04-18 10:36:14.013 108 13228.14 440.80 56723.69 88888.00 2011-04-18 10:36:15.013 108 13227.75 441.54 56723.57 88888.00 2011-04-18 10:36:16.013 108 13228.14 441.17 56724.06 88888.00 2011-04-18 10:36:17.013 108 13227.88 441.54 56723.82 88888.00 2011-04-18 10:36:18.013 108 13228.01 441.29 56724.06 88888.00 2011-04-18 10:36:20.013 108 13227.23 441.04 56723.82 88888.00 2011-04-18 10:36:21.013 108 13228.01 440.80 56723.32 88888.00 2011-04-18 10:36:22.013 108 13227.62 441.04 56723.57 88888.00 2011-04-18 10:36:23.013 108 13227.75 441.29 56723.32 88888.00 2011-04-18 10:36:24.013 108 13226.71 441.17 56723.20 88888.00 2011-04-18 10:36:25.013 108 13226.06 440.80 56723.57 88888.00 2011-04-18 10:36:26.013 108 13226.45 440.80 56723.32 88888.00 2011-04-18 10:36:27.013 108 13226.71 440.67 56723.82 88888.00 2011-04-18 10:36:28.013 108 13226.32 440.42 56723.08 88888.00 2011-04-18 10:36:29.013 108 13226.32 440.92 56722.59 88888.00 2011-04-18 10:36:30.013 108 13227.10 440.55 56722.96 88888.00 2011-04-18 10:36:31.013 108 13226.19 440.42 56723.94 88888.00 2011-04-18 10:36:32.013 108 13226.19 441.04 56723.57 88888.00 2011-04-18 10:36:33.013 108 13226.45 440.55 56722.35 88888.00 2011-04-18 10:36:34.013 108 13226.06 440.92 56722.35 88888.00 2011-04-18 10:36:35.013 108 13225.28 440.92 56723.32 88888.00 2011-04-18 10:36:36.013 108 13225.41 440.55 56723.08 88888.00 2011-04-18 10:36:37.013 108 13225.02 440.42 56722.71 88888.00 2011-04-18 10:36:38.013 108 13225.02 440.55 56722.47 88888.00 2011-04-18 10:36:39.013 108 13225.02 440.05 56722.59 88888.00 2011-04-18 10:36:40.013 108 13225.54 440.42 56721.73 88888.00 2011-04-18 10:36:41.013 108 13225.54 440.05 56722.47 88888.00 2011-04-18 10:36:42.013 108 13225.15 440.92 56722.84 88888.00 2011-04-18 10:36:43.013 108 13224.89 440.80 56722.35 88888.00 2011-04-18 10:36:44.013 108 13224.89 440.30 56722.10 88888.00 2011-04-18 10:36:45.013 108 13225.28 440.67 56721.73 88888.00 2011-04-18 10:36:46.013 108 13225.15 440.67 56722.71 88888.00 2011-04-18 10:36:47.013 108 13224.50 440.55 56721.12 88888.00 2011-04-18 10:36:48.013 108 13225.41 439.68 56721.98 88888.00 2011-04-18 10:36:49.013 108 13225.67 440.55 56721.37 88888.00 2011-04-18 10:36:50.013 108 13225.02 440.42 56722.23 88888.00 2011-04-18 10:36:51.013 108 13225.15 440.67 56721.73 88888.00 2011-04-18 10:36:52.013 108 13225.15 440.92 56721.86 88888.00 2011-04-18 10:36:53.013 108 13224.89 441.66 56721.73 88888.00 2011-04-18 10:36:54.013 108 13224.89 440.30 56721.25 88888.00 2011-04-18 10:36:55.013 108 13225.02 441.29 56722.10 88888.00 2011-04-18 10:36:56.013 108 13225.15 440.55 56721.37 88888.00 2011-04-18 10:36:57.013 108 13224.11 441.04 56721.86 88888.00 2011-04-18 10:36:58.013 108 13224.63 440.80 56721.25 88888.00 2011-04-18 10:36:59.013 108 13224.63 440.92 56721.49 88888.00 2011-04-18 10:37:00.013 108 13224.89 440.55 56721.37 88888.00 2011-04-18 10:37:01.013 108 13224.24 441.29 56721.37 88888.00 2011-04-18 10:37:02.013 108 13223.72 440.55 56720.88 88888.00 2011-04-18 10:37:03.013 108 13223.85 440.05 56720.88 88888.00 2011-04-18 10:37:04.013 108 13224.37 439.93 56721.25 88888.00 2011-04-18 10:37:05.013 108 13224.63 440.80 56721.61 88888.00 2011-04-18 10:37:06.013 108 13224.11 440.92 56721.49 88888.00 2011-04-18 10:37:07.013 108 13224.63 440.67 56720.76 88888.00 2011-04-18 10:37:08.013 108 13224.63 440.80 56720.51 88888.00 2011-04-18 10:37:09.013 108 13224.50 440.18 56720.39 88888.00 2011-04-18 10:37:10.013 108 13224.50 440.80 56721.37 88888.00 2011-04-18 10:37:11.013 108 13225.02 440.92 56720.15 88888.00 2011-04-18 10:37:12.013 108 13225.02 440.67 56720.88 88888.00 2011-04-18 10:37:13.013 108 13225.15 441.41 56720.51 88888.00 2011-04-18 10:37:14.013 108 13225.02 440.80 56720.51 88888.00 2011-04-18 10:37:15.013 108 13224.76 441.04 56720.64 88888.00 2011-04-18 10:37:16.013 108 13225.28 440.80 56720.27 88888.00 2011-04-18 10:37:17.013 108 13225.54 441.04 56720.76 88888.00 2011-04-18 10:37:18.013 108 13225.02 441.66 56720.88 88888.00 2011-04-18 10:37:19.013 108 13224.89 441.04 56721.37 88888.00 2011-04-18 10:37:20.013 108 13225.15 440.05 56720.88 88888.00 2011-04-18 10:37:21.013 108 13225.41 440.30 56720.27 88888.00 2011-04-18 10:37:22.013 108 13225.41 440.92 56720.64 88888.00 2011-04-18 10:37:23.013 108 13225.02 440.92 56720.51 88888.00 2011-04-18 10:37:24.013 108 13225.02 441.17 56720.27 88888.00 2011-04-18 10:37:25.013 108 13225.02 440.80 56721.00 88888.00 2011-04-18 10:37:26.013 108 13225.41 440.67 56721.00 88888.00 2011-04-18 10:37:27.013 108 13224.89 441.04 56720.76 88888.00 2011-04-18 10:37:28.013 108 13225.41 440.30 56720.88 88888.00 2011-04-18 10:37:29.013 108 13225.41 441.04 56720.88 88888.00 2011-04-18 10:37:30.013 108 13225.28 440.92 56721.25 88888.00 2011-04-18 10:37:31.013 108 13225.02 440.80 56720.76 88888.00 2011-04-18 10:37:32.013 108 13225.28 441.17 56721.49 88888.00 2011-04-18 10:37:33.013 108 13225.15 440.92 56720.64 88888.00 2011-04-18 10:37:34.013 108 13225.41 441.41 56721.37 88888.00 2011-04-18 10:37:35.013 108 13225.54 440.92 56721.37 88888.00 2011-04-18 10:37:36.013 108 13225.41 441.17 56720.15 88888.00 2011-04-18 10:37:37.013 108 13225.15 441.29 56720.88 88888.00 2011-04-18 10:37:38.013 108 13225.67 441.17 56720.76 88888.00 2011-04-18 10:37:39.013 108 13225.93 441.29 56720.51 88888.00 2011-04-18 10:37:40.013 108 13225.80 441.04 56721.25 88888.00 2011-04-18 10:37:41.013 108 13225.54 441.29 56720.64 88888.00 2011-04-18 10:37:42.013 108 13225.80 440.92 56721.12 88888.00 2011-04-18 10:37:43.013 108 13225.54 440.80 56720.64 88888.00 2011-04-18 10:37:44.013 108 13226.32 441.17 56720.64 88888.00 2011-04-18 10:37:45.013 108 13225.93 441.41 56720.76 88888.00 2011-04-18 10:37:46.013 108 13225.67 441.29 56720.76 88888.00 2011-04-18 10:37:47.013 108 13224.89 440.67 56721.25 88888.00 2011-04-18 10:37:48.013 108 13225.15 440.05 56720.64 88888.00 2011-04-18 10:37:49.013 108 13225.67 440.92 56720.76 88888.00 2011-04-18 10:37:50.013 108 13225.54 440.42 56721.25 88888.00 2011-04-18 10:37:51.013 108 13225.67 440.05 56721.25 88888.00 2011-04-18 10:37:52.013 108 13225.02 439.56 56720.76 88888.00 2011-04-18 10:37:53.013 108 13224.50 440.18 56720.76 88888.00 2011-04-18 10:37:54.013 108 13225.41 440.30 56721.12 88888.00 2011-04-18 10:37:55.013 108 13225.28 440.55 56721.49 88888.00 2011-04-18 10:37:56.013 108 13225.02 439.68 56720.51 88888.00 2011-04-18 10:37:57.013 108 13225.15 439.56 56720.88 88888.00 2011-04-18 10:37:58.013 108 13225.02 439.80 56720.51 88888.00 2011-04-18 10:37:59.013 108 13224.50 439.93 56721.12 88888.00 2011-04-18 10:38:00.013 108 13224.89 440.30 56720.88 88888.00 2011-04-18 10:38:01.013 108 13224.89 439.93 56721.00 88888.00 2011-04-18 10:38:02.013 108 13224.89 439.68 56721.00 88888.00 2011-04-18 10:38:03.013 108 13225.02 439.56 56720.88 88888.00 2011-04-18 10:38:04.013 108 13224.37 440.18 56720.51 88888.00 2011-04-18 10:38:05.013 108 13224.89 439.43 56720.88 88888.00 2011-04-18 10:38:06.013 108 13224.37 440.18 56720.88 88888.00 2011-04-18 10:38:07.013 108 13224.11 440.05 56720.88 88888.00 2011-04-18 10:38:08.013 108 13224.24 439.43 56720.88 88888.00 2011-04-18 10:38:09.013 108 13225.15 439.68 56721.00 88888.00 2011-04-18 10:38:10.013 108 13224.89 439.56 56720.39 88888.00 2011-04-18 10:38:11.013 108 13225.02 439.68 56721.49 88888.00 2011-04-18 10:38:12.013 108 13225.80 440.42 56721.49 88888.00 2011-04-18 10:38:13.013 108 13225.41 439.56 56720.15 88888.00 2011-04-18 10:38:14.013 108 13225.54 440.55 56721.00 88888.00 2011-04-18 10:38:15.013 108 13225.80 440.18 56721.00 88888.00 2011-04-18 10:38:16.013 108 13225.41 439.56 56720.64 88888.00 2011-04-18 10:38:17.013 108 13225.54 440.67 56721.12 88888.00 2011-04-18 10:38:18.013 108 13225.28 440.05 56721.00 88888.00 2011-04-18 10:38:19.013 108 13225.41 440.92 56721.37 88888.00 2011-04-18 10:38:20.013 108 13226.19 440.92 56721.25 88888.00 2011-04-18 10:38:21.013 108 13224.89 440.30 56721.37 88888.00 2011-04-18 10:38:22.013 108 13226.32 440.55 56721.00 88888.00 2011-04-18 10:38:23.013 108 13225.80 441.17 56721.00 88888.00 2011-04-18 10:38:24.013 108 13225.80 441.29 56721.86 88888.00 2011-04-18 10:38:25.013 108 13226.19 440.30 56721.49 88888.00 2011-04-18 10:38:26.013 108 13226.32 440.92 56721.49 88888.00 2011-04-18 10:38:27.013 108 13226.06 440.42 56721.37 88888.00 2011-04-18 10:38:28.013 108 13225.93 440.55 56721.37 88888.00 2011-04-18 10:38:29.013 108 13225.80 441.41 56721.98 88888.00 2011-04-18 10:38:30.013 108 13225.93 441.66 56722.47 88888.00 2011-04-18 10:38:31.013 108 13226.58 440.67 56721.49 88888.00 2011-04-18 10:38:32.013 108 13226.32 441.29 56721.86 88888.00 2011-04-18 10:38:33.013 108 13226.32 441.54 56722.35 88888.00 2011-04-18 10:38:34.013 108 13226.19 441.29 56721.98 88888.00 2011-04-18 10:38:35.013 108 13226.06 441.41 56721.61 88888.00 2011-04-18 10:38:36.013 108 13225.41 441.66 56721.00 88888.00 2011-04-18 10:38:37.013 108 13226.45 440.92 56721.61 88888.00 2011-04-18 10:38:38.013 108 13225.80 441.17 56721.98 88888.00 2011-04-18 10:38:39.013 108 13226.32 440.92 56722.35 88888.00 2011-04-18 10:38:40.013 108 13225.80 441.17 56721.98 88888.00 2011-04-18 10:38:41.013 108 13225.02 441.17 56721.98 88888.00 2011-04-18 10:38:42.013 108 13225.15 440.92 56722.10 88888.00 2011-04-18 10:38:43.013 108 13224.63 440.67 56721.86 88888.00 2011-04-18 10:38:44.013 108 13224.76 440.92 56721.86 88888.00 2011-04-18 10:38:45.013 108 13224.89 441.66 56721.49 88888.00 2011-04-18 10:38:46.013 108 13224.76 441.29 56721.73 88888.00 2011-04-18 10:38:47.013 108 13224.89 441.79 56721.86 88888.00 2011-04-18 10:38:48.013 108 13224.89 441.17 56721.37 88888.00 2011-04-18 10:38:49.013 108 13224.50 441.54 56721.12 88888.00 2011-04-18 10:38:50.013 108 13224.63 441.29 56721.73 88888.00 2011-04-18 10:38:51.013 108 13224.50 441.54 56722.23 88888.00 2011-04-18 10:38:52.013 108 13224.11 441.04 56721.86 88888.00 2011-04-18 10:38:53.013 108 13224.63 441.41 56721.25 88888.00 2011-04-18 10:38:54.013 108 13224.63 441.91 56721.86 88888.00 2011-04-18 10:38:55.013 108 13223.72 441.54 56721.61 88888.00 2011-04-18 10:38:56.013 108 13224.89 441.66 56721.73 88888.00 2011-04-18 10:38:57.013 108 13224.76 442.16 56721.73 88888.00 2011-04-18 10:38:58.013 108 13224.24 441.54 56721.61 88888.00 2011-04-18 10:38:59.013 108 13225.02 441.54 56721.86 88888.00 2011-04-18 10:39:00.013 108 13224.11 441.79 56722.35 88888.00 2011-04-18 10:39:01.013 108 13223.72 441.41 56721.25 88888.00 2011-04-18 10:39:02.013 108 13223.59 441.66 56721.61 88888.00 2011-04-18 10:39:03.013 108 13223.59 441.29 56721.61 88888.00 2011-04-18 10:39:04.013 108 13224.11 442.16 56721.49 88888.00 2011-04-18 10:39:05.013 108 13224.37 441.41 56721.73 88888.00 2011-04-18 10:39:06.013 108 13224.11 441.29 56720.88 88888.00 2011-04-18 10:39:07.013 108 13224.24 441.17 56721.37 88888.00 2011-04-18 10:39:08.013 108 13224.24 440.80 56721.37 88888.00 2011-04-18 10:39:09.013 108 13223.98 441.54 56721.49 88888.00 2011-04-18 10:39:10.013 108 13223.46 441.79 56720.88 88888.00 2011-04-18 10:39:11.013 108 13223.46 441.79 56721.12 88888.00 2011-04-18 10:39:12.013 108 13223.72 441.17 56721.25 88888.00 2011-04-18 10:39:13.013 108 13223.85 441.91 56720.39 88888.00 2011-04-18 10:39:14.013 108 13223.85 441.54 56721.49 88888.00 2011-04-18 10:39:15.013 108 13223.33 442.28 56720.51 88888.00 2011-04-18 10:39:16.013 108 13223.59 441.66 56721.12 88888.00 2011-04-18 10:39:17.013 108 13223.72 442.41 56721.12 88888.00 2011-04-18 10:39:18.013 108 13224.63 442.78 56720.88 88888.00 2011-04-18 10:39:19.013 108 13223.72 442.03 56720.51 88888.00 2011-04-18 10:39:20.013 108 13223.85 441.66 56720.88 88888.00 2011-04-18 10:39:21.013 108 13223.46 441.79 56721.37 88888.00 2011-04-18 10:39:22.013 108 13223.72 442.41 56720.39 88888.00 2011-04-18 10:39:23.013 108 13222.81 442.03 56721.00 88888.00 2011-04-18 10:39:24.013 108 13223.85 442.16 56720.88 88888.00 2011-04-18 10:39:25.013 108 13224.11 441.54 56720.39 88888.00 2011-04-18 10:39:26.013 108 13223.59 442.03 56720.15 88888.00 2011-04-18 10:39:27.013 108 13223.46 442.41 56720.64 88888.00 2011-04-18 10:39:28.013 108 13223.46 441.91 56720.39 88888.00 2011-04-18 10:39:29.013 108 13223.07 442.03 56720.76 88888.00 2011-04-18 10:39:30.013 108 13223.07 441.79 56720.39 88888.00 2011-04-18 10:39:31.013 108 13222.55 441.91 56720.64 88888.00 2011-04-18 10:39:32.013 108 13223.20 441.91 56720.02 88888.00 2011-04-18 10:39:33.013 108 13223.33 442.16 56720.64 88888.00 2011-04-18 10:39:34.013 108 13222.55 442.53 56720.15 88888.00 2011-04-18 10:39:35.013 108 13222.94 441.91 56720.76 88888.00 2011-04-18 10:39:36.013 108 13223.33 442.65 56720.02 88888.00 2011-04-18 10:39:37.013 108 13223.20 442.41 56720.64 88888.00 2011-04-18 10:39:38.013 108 13222.68 443.03 56720.15 88888.00 2011-04-18 10:39:39.013 108 13222.42 442.90 56720.27 88888.00 2011-04-18 10:39:40.013 108 13221.77 442.03 56720.51 88888.00 2011-04-18 10:39:41.013 108 13222.68 442.41 56720.02 88888.00 2011-04-18 10:39:42.013 108 13223.07 442.41 56720.51 88888.00 2011-04-18 10:39:43.013 108 13222.42 442.16 56720.15 88888.00 2011-04-18 10:39:44.013 108 13223.07 442.78 56720.64 88888.00 2011-04-18 10:39:45.013 108 13222.81 442.90 56720.51 88888.00 2011-04-18 10:39:46.013 108 13222.94 442.28 56721.12 88888.00 2011-04-18 10:39:47.013 108 13223.20 442.41 56720.39 88888.00 2011-04-18 10:39:48.013 108 13223.46 442.41 56720.15 88888.00 2011-04-18 10:39:49.013 108 13222.94 442.28 56720.51 88888.00 2011-04-18 10:39:50.013 108 13223.85 442.90 56720.39 88888.00 2011-04-18 10:39:51.013 108 13223.07 442.90 56720.51 88888.00 2011-04-18 10:39:52.013 108 13223.72 443.15 56720.64 88888.00 2011-04-18 10:39:53.013 108 13223.33 443.27 56720.27 88888.00 2011-04-18 10:39:54.013 108 13222.81 443.27 56720.51 88888.00 2011-04-18 10:39:55.013 108 13223.59 443.15 56720.15 88888.00 2011-04-18 10:39:56.013 108 13223.72 443.40 56720.64 88888.00 2011-04-18 10:39:57.013 108 13223.07 442.90 56720.39 88888.00 2011-04-18 10:39:58.013 108 13223.46 443.03 56720.39 88888.00 2011-04-18 10:39:59.013 108 13223.46 442.65 56720.88 88888.00 2011-04-18 10:40:00.013 108 13222.94 443.27 56720.51 88888.00 2011-04-18 10:40:01.013 108 13223.20 443.03 56720.51 88888.00 2011-04-18 10:40:02.013 108 13223.07 442.78 56720.76 88888.00 2011-04-18 10:40:03.013 108 13222.81 442.41 56720.76 88888.00 2011-04-18 10:40:04.013 108 13222.68 442.53 56721.12 88888.00 2011-04-18 10:40:05.013 108 13222.68 442.53 56720.64 88888.00 2011-04-18 10:40:06.013 108 13222.81 442.78 56721.00 88888.00 2011-04-18 10:40:07.013 108 13222.68 442.53 56720.39 88888.00 2011-04-18 10:40:08.013 108 13222.16 442.41 56720.64 88888.00 2011-04-18 10:40:09.013 108 13222.42 442.16 56720.76 88888.00 2011-04-18 10:40:10.013 108 13222.81 442.53 56720.39 88888.00 2011-04-18 10:40:11.013 108 13222.29 442.16 56720.76 88888.00 2011-04-18 10:40:12.013 108 13222.42 442.65 56720.15 88888.00 2011-04-18 10:40:13.013 108 13222.42 441.66 56720.39 88888.00 2011-04-18 10:40:14.013 108 13221.90 441.91 56720.39 88888.00 2011-04-18 10:40:15.013 108 13222.03 441.91 56720.51 88888.00 2011-04-18 10:40:16.013 108 13222.42 441.91 56720.15 88888.00 2011-04-18 10:40:17.013 108 13222.68 441.41 56720.02 88888.00 2011-04-18 10:40:18.013 108 13222.29 442.03 56720.15 88888.00 2011-04-18 10:40:19.013 108 13222.16 442.03 56720.64 88888.00 2011-04-18 10:40:20.013 108 13222.81 441.54 56719.78 88888.00 2011-04-18 10:40:21.013 108 13222.16 442.41 56720.02 88888.00 2011-04-18 10:40:22.013 108 13222.42 442.16 56720.27 88888.00 2011-04-18 10:40:23.013 108 13221.90 441.54 56720.51 88888.00 2011-04-18 10:40:24.013 108 13222.03 441.79 56720.64 88888.00 2011-04-18 10:40:25.013 108 13221.90 441.29 56720.27 88888.00 2011-04-18 10:40:26.013 108 13222.03 441.29 56720.27 88888.00 2011-04-18 10:40:27.013 108 13222.29 441.29 56720.02 88888.00 2011-04-18 10:40:28.013 108 13222.42 441.04 56719.78 88888.00 2011-04-18 10:40:29.013 108 13221.90 441.54 56719.29 88888.00 2011-04-18 10:40:30.013 108 13222.16 441.54 56720.39 88888.00 2011-04-18 10:40:31.013 108 13222.29 441.41 56720.27 88888.00 2011-04-18 10:40:32.013 108 13222.42 441.66 56720.02 88888.00 2011-04-18 10:40:33.013 108 13222.29 441.79 56720.02 88888.00 2011-04-18 10:40:34.013 108 13222.94 441.41 56719.90 88888.00 2011-04-18 10:40:35.013 108 13222.42 441.66 56720.15 88888.00 2011-04-18 10:40:36.013 108 13222.94 442.65 56720.27 88888.00 2011-04-18 10:40:37.013 108 13221.90 442.16 56719.41 88888.00 2011-04-18 10:40:38.013 108 13222.16 442.28 56719.78 88888.00 2011-04-18 10:40:39.013 108 13221.90 441.91 56720.27 88888.00 2011-04-18 10:40:40.013 108 13222.16 442.78 56719.41 88888.00 2011-04-18 10:40:41.013 108 13222.16 442.28 56719.78 88888.00 2011-04-18 10:40:42.013 108 13221.90 442.28 56720.15 88888.00 2011-04-18 10:40:43.013 108 13222.16 442.28 56720.15 88888.00 2011-04-18 10:40:44.013 108 13221.90 442.03 56719.66 88888.00 2011-04-18 10:40:45.013 108 13222.03 442.41 56719.90 88888.00 2011-04-18 10:40:46.013 108 13222.03 442.03 56719.66 88888.00 2011-04-18 10:40:47.013 108 13221.51 442.16 56720.15 88888.00 2011-04-18 10:40:48.013 108 13221.51 442.65 56719.90 88888.00 2011-04-18 10:40:49.013 108 13221.12 441.91 56719.78 88888.00 2011-04-18 10:40:50.013 108 13221.64 441.79 56719.54 88888.00 2011-04-18 10:40:51.013 108 13221.12 442.41 56719.29 88888.00 2011-04-18 10:40:52.013 108 13221.38 441.79 56719.54 88888.00 2011-04-18 10:40:53.013 108 13221.12 442.41 56719.90 88888.00 2011-04-18 10:40:54.013 108 13220.86 442.41 56719.66 88888.00 2011-04-18 10:40:55.013 108 13221.12 442.16 56719.17 88888.00 2011-04-18 10:40:56.013 108 13221.64 442.16 56719.54 88888.00 2011-04-18 10:40:57.013 108 13221.38 442.90 56719.78 88888.00 2011-04-18 10:40:58.013 108 13221.64 442.16 56719.66 88888.00 2011-04-18 10:40:59.013 108 13221.51 442.41 56719.41 88888.00 2011-04-18 10:41:00.013 108 13221.51 442.03 56719.17 88888.00 2011-04-18 10:41:01.013 108 13221.51 442.28 56719.54 88888.00 2011-04-18 10:41:02.013 108 13221.51 442.65 56719.54 88888.00 2011-04-18 10:41:03.013 108 13220.99 442.53 56719.29 88888.00 2011-04-18 10:41:04.013 108 13221.77 442.03 56719.66 88888.00 2011-04-18 10:41:05.013 108 13221.12 442.16 56719.05 88888.00 2011-04-18 10:41:06.013 108 13221.64 442.78 56719.41 88888.00 2011-04-18 10:41:07.013 108 13221.12 442.41 56719.17 88888.00 2011-04-18 10:41:08.013 108 13221.51 442.78 56719.41 88888.00 2011-04-18 10:41:09.013 108 13221.25 442.53 56719.29 88888.00 2011-04-18 10:41:10.013 108 13221.51 441.91 56718.43 88888.00 2011-04-18 10:41:11.013 108 13221.25 442.03 56719.29 88888.00 2011-04-18 10:41:12.013 108 13221.64 442.65 56718.68 88888.00 2011-04-18 10:41:13.013 108 13220.99 442.28 56718.93 88888.00 2011-04-18 10:41:14.013 108 13220.99 442.16 56719.05 88888.00 2011-04-18 10:41:15.013 108 13220.73 442.28 56718.56 88888.00 2011-04-18 10:41:16.013 108 13221.64 442.78 56718.68 88888.00 2011-04-18 10:41:17.013 108 13221.38 442.28 56718.80 88888.00 2011-04-18 10:41:18.013 108 13221.25 442.53 56718.80 88888.00 2011-04-18 10:41:19.013 108 13221.51 442.65 56718.68 88888.00 2011-04-18 10:41:20.013 108 13221.12 442.16 56719.41 88888.00 2011-04-18 10:41:21.013 108 13221.38 443.03 56718.56 88888.00 2011-04-18 10:41:22.013 108 13222.03 442.53 56718.80 88888.00 2011-04-18 10:41:23.013 108 13221.51 442.41 56719.05 88888.00 2011-04-18 10:41:24.013 108 13220.99 442.28 56719.41 88888.00 2011-04-18 10:41:25.013 108 13220.99 442.03 56718.80 88888.00 2011-04-18 10:41:26.013 108 13221.12 442.53 56719.17 88888.00 2011-04-18 10:41:27.013 108 13221.25 442.78 56718.43 88888.00 2011-04-18 10:41:28.013 108 13220.86 442.28 56718.80 88888.00 2011-04-18 10:41:29.013 108 13221.38 442.28 56718.80 88888.00 2011-04-18 10:41:30.013 108 13221.38 442.28 56718.43 88888.00 2011-04-18 10:41:31.013 108 13221.25 442.78 56719.17 88888.00 2011-04-18 10:41:32.013 108 13221.12 442.16 56718.43 88888.00 2011-04-18 10:41:33.013 108 13220.60 442.16 56718.19 88888.00 2011-04-18 10:41:34.013 108 13221.64 442.28 56718.31 88888.00 2011-04-18 10:41:35.013 108 13221.12 442.41 56718.19 88888.00 2011-04-18 10:41:36.013 108 13221.12 442.78 56718.31 88888.00 2011-04-18 10:41:37.013 108 13221.38 442.03 56718.68 88888.00 2011-04-18 10:41:38.013 108 13221.77 441.66 56718.43 88888.00 2011-04-18 10:41:39.013 108 13221.77 442.41 56718.07 88888.00 2011-04-18 10:41:40.013 108 13221.12 442.28 56718.07 88888.00 2011-04-18 10:41:41.013 108 13220.86 442.90 56718.31 88888.00 2011-04-18 10:41:42.013 108 13220.60 442.53 56718.07 88888.00 2011-04-18 10:41:43.013 108 13220.47 442.53 56718.56 88888.00 2011-04-18 10:41:44.013 108 13220.34 442.16 56717.82 88888.00 2011-04-18 10:41:45.013 108 13220.86 442.41 56718.07 88888.00 2011-04-18 10:41:46.013 108 13220.34 442.41 56718.43 88888.00 2011-04-18 10:41:47.013 108 13220.34 442.41 56717.46 88888.00 2011-04-18 10:41:48.013 108 13220.99 442.16 56717.95 88888.00 2011-04-18 10:41:49.013 108 13220.21 442.90 56717.95 88888.00 2011-04-18 10:41:50.013 108 13220.86 442.28 56717.95 88888.00 2011-04-18 10:41:51.013 108 13220.34 442.03 56718.07 88888.00 2011-04-18 10:41:52.013 108 13220.34 441.91 56718.31 88888.00 2011-04-18 10:41:53.013 108 13220.47 442.28 56717.82 88888.00 2011-04-18 10:41:54.013 108 13220.73 442.78 56718.56 88888.00 2011-04-18 10:41:55.013 108 13220.60 442.16 56718.31 88888.00 2011-04-18 10:41:56.013 108 13220.60 442.41 56717.70 88888.00 2011-04-18 10:41:57.013 108 13221.12 442.03 56717.82 88888.00 2011-04-18 10:41:58.013 108 13220.73 442.78 56718.43 88888.00 2011-04-18 10:41:59.013 108 13221.51 442.65 56717.70 88888.00 2011-04-18 10:42:00.013 108 13220.86 442.28 56718.07 88888.00 2011-04-18 10:42:01.013 108 13221.38 442.65 56717.34 88888.00 2011-04-18 10:42:02.013 108 13220.99 442.78 56717.82 88888.00 2011-04-18 10:42:03.013 108 13221.12 442.53 56718.19 88888.00 2011-04-18 10:42:04.013 108 13220.21 442.16 56717.34 88888.00 2011-04-18 10:42:05.013 108 13220.60 442.65 56718.19 88888.00 2011-04-18 10:42:06.013 108 13220.47 442.41 56717.34 88888.00 2011-04-18 10:42:07.013 108 13220.60 442.65 56717.70 88888.00 2011-04-18 10:42:08.013 108 13219.95 442.41 56717.58 88888.00 2011-04-18 10:42:09.013 108 13220.47 442.41 56717.58 88888.00 2011-04-18 10:42:10.013 108 13220.73 442.03 56717.82 88888.00 2011-04-18 10:42:11.013 108 13221.12 442.78 56717.58 88888.00 2011-04-18 10:42:12.013 108 13220.47 442.16 56717.82 88888.00 2011-04-18 10:42:13.013 108 13221.25 442.41 56717.34 88888.00 2011-04-18 10:42:14.013 108 13220.21 442.78 56718.07 88888.00 2011-04-18 10:42:15.013 108 13220.73 442.78 56718.31 88888.00 2011-04-18 10:42:16.013 108 13220.86 442.78 56717.58 88888.00 2011-04-18 10:42:17.013 108 13221.12 443.15 56717.95 88888.00 2011-04-18 10:42:18.013 108 13220.73 442.16 56717.70 88888.00 2011-04-18 10:42:19.013 108 13220.99 442.65 56717.82 88888.00 2011-04-18 10:42:20.013 108 13221.64 442.41 56718.19 88888.00 2011-04-18 10:42:21.013 108 13220.60 442.53 56717.46 88888.00 2011-04-18 10:42:22.013 108 13220.73 442.90 56717.46 88888.00 2011-04-18 10:42:23.013 108 13220.99 442.41 56717.95 88888.00 2011-04-18 10:42:24.013 108 13221.12 442.53 56717.95 88888.00 2011-04-18 10:42:25.013 108 13220.99 443.40 56718.19 88888.00 2011-04-18 10:42:26.013 108 13221.12 442.65 56717.95 88888.00 2011-04-18 10:42:27.013 108 13220.34 442.28 56717.21 88888.00 2011-04-18 10:42:28.013 108 13220.60 443.27 56716.97 88888.00 2011-04-18 10:42:29.013 108 13220.60 443.64 56717.21 88888.00 2011-04-18 10:42:30.013 108 13220.86 443.03 56717.46 88888.00 2011-04-18 10:42:31.013 108 13220.08 443.40 56717.58 88888.00 2011-04-18 10:42:32.013 108 13221.25 443.77 56717.21 88888.00 2011-04-18 10:42:33.013 108 13221.12 443.27 56717.46 88888.00 2011-04-18 10:42:34.013 108 13220.47 443.64 56716.97 88888.00 2011-04-18 10:42:35.013 108 13220.47 443.27 56717.21 88888.00 2011-04-18 10:42:36.013 108 13220.34 443.27 56717.21 88888.00 2011-04-18 10:42:37.013 108 13220.86 443.15 56717.46 88888.00 2011-04-18 10:42:38.013 108 13220.47 443.15 56717.58 88888.00 2011-04-18 10:42:39.013 108 13220.34 443.52 56717.82 88888.00 2011-04-18 10:42:40.013 108 13220.73 443.15 56717.58 88888.00 2011-04-18 10:42:41.013 108 13220.60 443.64 56717.21 88888.00 2011-04-18 10:42:42.013 108 13220.99 443.27 56717.34 88888.00 2011-04-18 10:42:43.013 108 13220.60 442.78 56717.46 88888.00 2011-04-18 10:42:44.013 108 13220.60 443.27 56717.82 88888.00 2011-04-18 10:42:45.013 108 13220.34 443.15 56718.80 88888.00 2011-04-18 10:42:46.013 108 13221.12 442.65 56717.46 88888.00 2011-04-18 10:42:47.013 108 13220.47 443.52 56717.46 88888.00 2011-04-18 10:42:48.013 108 13220.34 443.89 56716.84 88888.00 2011-04-18 10:42:49.013 108 13220.73 443.27 56716.72 88888.00 2011-04-18 10:42:50.013 108 13219.69 443.89 56717.82 88888.00 2011-04-18 10:42:51.013 108 13220.60 443.52 56718.68 88888.00 2011-04-18 10:42:52.013 108 13219.95 443.40 56717.09 88888.00 2011-04-18 10:42:53.013 108 13220.08 443.40 56716.97 88888.00 2011-04-18 10:42:54.013 108 13220.08 443.40 56716.84 88888.00 2011-04-18 10:42:55.013 108 13219.82 443.52 56717.09 88888.00 2011-04-18 10:42:56.013 108 13219.43 444.02 56717.58 88888.00 2011-04-18 10:42:57.013 108 13219.95 443.15 56716.97 88888.00 2011-04-18 10:42:58.013 108 13219.82 443.64 56716.23 88888.00 2011-04-18 10:42:59.013 108 13219.56 443.15 56717.70 88888.00 2011-04-18 10:43:00.013 108 13219.30 443.27 56717.09 88888.00 2011-04-18 10:43:01.013 108 13219.17 443.77 56716.97 88888.00 2011-04-18 10:43:02.013 108 13218.52 443.52 56716.97 88888.00 2011-04-18 10:43:03.013 108 13219.17 443.89 56717.21 88888.00 2011-04-18 10:43:04.013 108 13219.04 444.14 56716.48 88888.00 2011-04-18 10:43:05.013 108 13218.78 444.14 56716.72 88888.00 2011-04-18 10:43:06.013 108 13218.91 444.02 56716.72 88888.00 2011-04-18 10:43:07.013 108 13218.65 444.02 56717.21 88888.00 2011-04-18 10:43:08.013 108 13218.26 443.77 56716.97 88888.00 2011-04-18 10:43:09.013 108 13218.91 444.02 56716.48 88888.00 2011-04-18 10:43:10.013 108 13218.26 443.77 56717.58 88888.00 2011-04-18 10:43:11.013 108 13219.04 443.64 56716.48 88888.00 2011-04-18 10:43:12.013 108 13218.26 444.02 56716.48 88888.00 2011-04-18 10:43:13.013 108 13219.04 443.27 56716.36 88888.00 2011-04-18 10:43:14.013 108 13219.04 443.64 56716.36 88888.00 2011-04-18 10:43:15.013 108 13218.26 443.27 56716.36 88888.00 2011-04-18 10:43:16.013 108 13218.52 444.02 56715.87 88888.00 2011-04-18 10:43:17.013 108 13218.52 443.52 56716.48 88888.00 2011-04-18 10:43:18.013 108 13218.13 443.27 56716.11 88888.00 2011-04-18 10:43:19.013 108 13218.13 443.52 56715.62 88888.00 2011-04-18 10:43:20.013 108 13217.61 443.77 56716.60 88888.00 2011-04-18 10:43:21.013 108 13216.83 443.15 56715.99 88888.00 2011-04-18 10:43:22.013 108 13216.96 443.15 56715.26 88888.00 2011-04-18 10:43:23.013 108 13216.83 443.52 56716.23 88888.00 2011-04-18 10:43:24.013 108 13216.83 443.52 56715.38 88888.00 2011-04-18 10:43:25.013 108 13216.83 443.27 56715.62 88888.00 2011-04-18 10:43:26.013 108 13216.18 442.78 56715.75 88888.00 2011-04-18 10:43:27.013 108 13216.83 443.77 56715.38 88888.00 2011-04-18 10:43:28.013 108 13215.67 443.40 56715.26 88888.00 2011-04-18 10:43:29.013 108 13217.09 442.41 56714.52 88888.00 2011-04-18 10:43:30.013 108 13216.45 442.90 56715.87 88888.00 2011-04-18 10:43:31.013 108 13216.31 443.15 56715.01 88888.00 2011-04-18 10:43:32.013 108 13216.58 442.53 56714.89 88888.00 2011-04-18 10:43:33.013 108 13216.45 443.40 56714.89 88888.00 2011-04-18 10:43:34.013 108 13216.83 443.15 56715.01 88888.00 2011-04-18 10:43:35.013 108 13216.31 443.03 56714.89 88888.00 2011-04-18 10:43:36.013 108 13216.45 442.65 56714.89 88888.00 2011-04-18 10:43:37.013 108 13216.31 443.15 56714.89 88888.00 2011-04-18 10:43:38.013 108 13216.71 442.53 56714.89 88888.00 2011-04-18 10:43:39.013 108 13216.58 443.15 56714.16 88888.00 2011-04-18 10:43:40.013 108 13216.58 442.53 56714.64 88888.00 2011-04-18 10:43:41.013 108 13216.96 443.15 56714.89 88888.00 2011-04-18 10:43:42.013 108 13216.96 442.03 56714.40 88888.00 2011-04-18 10:43:43.013 108 13217.35 442.16 56715.13 88888.00 2011-04-18 10:43:44.013 108 13216.96 443.15 56714.64 88888.00 2011-04-18 10:43:45.013 108 13217.35 442.65 56715.62 88888.00 2011-04-18 10:43:46.013 108 13218.13 442.65 56714.64 88888.00 2011-04-18 10:43:47.013 108 13217.22 443.15 56714.52 88888.00 2011-04-18 10:43:48.013 108 13217.22 442.78 56714.52 88888.00 2011-04-18 10:43:49.013 108 13217.09 442.53 56714.52 88888.00 2011-04-18 10:43:50.013 108 13217.48 442.65 56715.01 88888.00 2011-04-18 10:43:51.013 108 13217.48 442.90 56714.64 88888.00 2011-04-18 10:43:52.013 108 13217.35 442.90 56714.77 88888.00 2011-04-18 10:43:53.013 108 13217.35 442.65 56714.77 88888.00 2011-04-18 10:43:54.013 108 13218.26 442.90 56714.89 88888.00 2011-04-18 10:43:55.013 108 13217.61 442.90 56714.16 88888.00 2011-04-18 10:43:56.013 108 13217.74 444.02 56714.89 88888.00 2011-04-18 10:43:57.013 108 13217.87 443.27 56714.40 88888.00 2011-04-18 10:43:58.013 108 13218.00 443.27 56715.50 88888.00 2011-04-18 10:43:59.013 108 13217.48 443.15 56714.52 88888.00 2011-04-18 10:44:00.013 108 13217.61 443.27 56714.52 88888.00 2011-04-18 10:44:01.013 108 13217.87 442.90 56715.01 88888.00 2011-04-18 10:44:02.013 108 13217.74 443.52 56715.13 88888.00 2011-04-18 10:44:03.013 108 13218.39 443.52 56714.89 88888.00 2011-04-18 10:44:04.013 108 13218.78 443.03 56714.77 88888.00 2011-04-18 10:44:05.013 108 13217.48 443.40 56715.26 88888.00 2011-04-18 10:44:06.013 108 13217.74 444.02 56715.38 88888.00 2011-04-18 10:44:07.013 108 13218.39 444.14 56714.40 88888.00 2011-04-18 10:44:08.013 108 13217.61 444.39 56714.28 88888.00 2011-04-18 10:44:09.013 108 13217.74 444.14 56714.89 88888.00 2011-04-18 10:44:10.013 108 13218.65 444.51 56715.01 88888.00 2011-04-18 10:44:11.013 108 13217.48 443.52 56715.75 88888.00 2011-04-18 10:44:12.013 108 13218.39 443.77 56714.89 88888.00 2011-04-18 10:44:13.013 108 13218.91 444.39 56715.75 88888.00 2011-04-18 10:44:14.013 108 13218.65 443.64 56714.16 88888.00 2011-04-18 10:44:15.013 108 13218.13 444.64 56715.50 88888.00 2011-04-18 10:44:16.013 108 13217.87 444.26 56715.38 88888.00 2011-04-18 10:44:17.013 108 13218.39 444.02 56715.50 88888.00 2011-04-18 10:44:18.013 108 13219.04 444.51 56715.13 88888.00 2011-04-18 10:44:19.013 108 13218.13 444.64 56715.38 88888.00 2011-04-18 10:44:20.013 108 13217.87 444.51 56715.13 88888.00 2011-04-18 10:44:21.013 108 13217.87 444.64 56715.62 88888.00 2011-04-18 10:44:22.013 108 13217.35 444.26 56714.64 88888.00 2011-04-18 10:44:23.013 108 13217.09 444.39 56715.13 88888.00 2011-04-18 10:44:24.013 108 13217.61 443.77 56715.87 88888.00 2011-04-18 10:44:25.013 108 13217.35 443.89 56715.13 88888.00 2011-04-18 10:44:26.013 108 13217.87 444.76 56714.89 88888.00 2011-04-18 10:44:27.013 108 13217.48 444.39 56714.89 88888.00 2011-04-18 10:44:28.013 108 13217.35 444.39 56715.13 88888.00 2011-04-18 10:44:29.013 108 13217.22 444.64 56715.13 88888.00 2011-04-18 10:44:30.013 108 13217.74 444.64 56715.13 88888.00 2011-04-18 10:44:31.013 108 13216.71 444.64 56715.26 88888.00 2011-04-18 10:44:32.013 108 13216.71 444.39 56714.52 88888.00 2011-04-18 10:44:33.013 108 13216.31 444.26 56714.77 88888.00 2011-04-18 10:44:34.013 108 13216.18 444.51 56714.89 88888.00 2011-04-18 10:44:35.013 108 13216.83 444.64 56715.13 88888.00 2011-04-18 10:44:36.013 108 13216.05 444.02 56715.13 88888.00 2011-04-18 10:44:37.013 108 13216.31 443.52 56714.16 88888.00 2011-04-18 10:44:38.013 108 13216.71 444.76 56714.28 88888.00 2011-04-18 10:44:39.013 108 13216.71 444.51 56714.64 88888.00 2011-04-18 10:44:40.013 108 13216.31 444.02 56714.16 88888.00 2011-04-18 10:44:41.013 108 13216.05 443.89 56714.77 88888.00 2011-04-18 10:44:42.013 108 13216.58 443.52 56714.52 88888.00 2011-04-18 10:44:43.013 108 13216.83 444.14 56714.89 88888.00 2011-04-18 10:44:44.013 108 13217.22 444.14 56714.89 88888.00 2011-04-18 10:44:45.013 108 13216.45 443.77 56714.04 88888.00 2011-04-18 10:44:46.013 108 13216.18 444.51 56714.40 88888.00 2011-04-18 10:44:47.013 108 13217.09 444.26 56715.01 88888.00 2011-04-18 10:44:48.013 108 13217.22 443.77 56714.77 88888.00 2011-04-18 10:44:49.013 108 13217.22 444.02 56714.16 88888.00 2011-04-18 10:44:50.013 108 13217.35 444.51 56714.52 88888.00 2011-04-18 10:44:51.013 108 13217.22 444.76 56714.04 88888.00 2011-04-18 10:44:52.013 108 13216.58 444.76 56713.91 88888.00 2011-04-18 10:44:53.013 108 13217.35 444.76 56714.77 88888.00 2011-04-18 10:44:54.013 108 13217.48 444.51 56714.04 88888.00 2011-04-18 10:44:55.013 108 13216.45 443.89 56714.28 88888.00 2011-04-18 10:44:56.013 108 13217.48 444.64 56714.16 88888.00 2011-04-18 10:44:57.013 108 13216.96 444.76 56713.91 88888.00 2011-04-18 10:44:58.013 108 13217.48 445.01 56713.91 88888.00 2011-04-18 10:44:59.013 108 13217.09 444.14 56714.64 88888.00 2011-04-18 10:45:00.013 108 13217.48 445.01 56713.91 88888.00 2011-04-18 10:45:01.013 108 13217.74 445.38 56714.77 88888.00 2011-04-18 10:45:02.013 108 13217.35 444.64 56714.40 88888.00 2011-04-18 10:45:03.013 108 13217.09 445.38 56714.16 88888.00 2011-04-18 10:45:04.013 108 13217.22 445.13 56714.40 88888.00 2011-04-18 10:45:05.013 108 13217.48 445.63 56714.64 88888.00 2011-04-18 10:45:06.013 108 13217.61 445.50 56714.28 88888.00 2011-04-18 10:45:07.013 108 13217.48 445.01 56714.40 88888.00 2011-04-18 10:45:08.013 108 13217.74 445.25 56714.40 88888.00 2011-04-18 10:45:09.013 108 13218.13 445.25 56714.28 88888.00 2011-04-18 10:45:10.013 108 13217.48 444.88 56714.16 88888.00 2011-04-18 10:45:11.013 108 13218.00 445.50 56714.40 88888.00 2011-04-18 10:45:12.013 108 13218.52 445.13 56714.16 88888.00 2011-04-18 10:45:13.013 108 13217.87 445.13 56713.67 88888.00 2011-04-18 10:45:14.013 108 13217.61 445.50 56714.28 88888.00 2011-04-18 10:45:15.013 108 13217.74 446.00 56714.28 88888.00 2011-04-18 10:45:16.013 108 13218.13 445.75 56714.16 88888.00 2011-04-18 10:45:17.013 108 13217.35 445.13 56714.77 88888.00 2011-04-18 10:45:18.013 108 13217.74 446.25 56713.91 88888.00 2011-04-18 10:45:19.013 108 13217.87 446.00 56714.40 88888.00 2011-04-18 10:45:20.013 108 13218.13 445.13 56714.64 88888.00 2011-04-18 10:45:21.013 108 13218.26 445.63 56714.28 88888.00 2011-04-18 10:45:22.013 108 13218.26 445.63 56714.40 88888.00 2011-04-18 10:45:23.013 108 13217.87 446.00 56714.16 88888.00 2011-04-18 10:45:24.013 108 13217.74 446.00 56714.28 88888.00 2011-04-18 10:45:25.013 108 13217.74 445.75 56714.16 88888.00 2011-04-18 10:45:26.013 108 13218.13 446.49 56714.04 88888.00 2011-04-18 10:45:27.013 108 13217.87 445.87 56714.52 88888.00 2011-04-18 10:45:28.013 108 13217.09 445.75 56714.64 88888.00 2011-04-18 10:45:29.013 108 13218.00 445.38 56714.04 88888.00 2011-04-18 10:45:30.013 108 13217.61 446.62 56714.40 88888.00 2011-04-18 10:45:31.013 108 13217.48 445.01 56714.04 88888.00 2011-04-18 10:45:32.013 108 13216.71 445.63 56714.64 88888.00 2011-04-18 10:45:33.013 108 13217.48 445.25 56713.42 88888.00 2011-04-18 10:45:34.013 108 13216.71 444.88 56714.40 88888.00 2011-04-18 10:45:35.013 108 13216.45 445.38 56714.52 88888.00 2011-04-18 10:45:36.013 108 13216.18 445.25 56713.30 88888.00 2011-04-18 10:45:37.013 108 13215.92 445.75 56714.04 88888.00 2011-04-18 10:45:38.013 108 13216.18 445.13 56714.52 88888.00 2011-04-18 10:45:39.013 108 13216.96 445.38 56713.91 88888.00 2011-04-18 10:45:40.013 108 13215.41 445.50 56713.30 88888.00 2011-04-18 10:45:41.013 108 13215.15 444.51 56713.05 88888.00 2011-04-18 10:45:42.013 108 13215.28 445.01 56713.91 88888.00 2011-04-18 10:45:43.013 108 13215.41 445.63 56713.54 88888.00 2011-04-18 10:45:44.013 108 13215.79 445.13 56713.18 88888.00 2011-04-18 10:45:45.013 108 13216.18 445.01 56713.05 88888.00 2011-04-18 10:45:46.013 108 13216.18 445.63 56713.05 88888.00 2011-04-18 10:45:47.013 108 13215.79 445.75 56713.42 88888.00 2011-04-18 10:45:48.013 108 13215.54 445.87 56713.67 88888.00 2011-04-18 10:45:49.013 108 13215.79 444.88 56713.79 88888.00 2011-04-18 10:45:50.013 108 13215.92 444.88 56713.30 88888.00 2011-04-18 10:45:51.013 108 13215.92 445.01 56713.18 88888.00 2011-04-18 10:45:52.013 108 13216.18 445.38 56713.54 88888.00 2011-04-18 10:45:53.013 108 13215.67 445.63 56713.30 88888.00 2011-04-18 10:45:54.013 108 13216.58 445.25 56713.54 88888.00 2011-04-18 10:45:55.013 108 13216.18 444.64 56713.42 88888.00 2011-04-18 10:45:56.013 108 13216.05 445.01 56713.05 88888.00 2011-04-18 10:45:57.013 108 13215.54 445.50 56713.05 88888.00 2011-04-18 10:45:58.013 108 13216.31 444.76 56712.69 88888.00 2011-04-18 10:45:59.013 108 13216.45 445.25 56712.45 88888.00 2011-04-18 10:46:00.013 108 13216.18 444.76 56713.30 88888.00 2011-04-18 10:46:01.013 108 13216.45 444.39 56713.30 88888.00 2011-04-18 10:46:02.013 108 13216.96 444.76 56712.93 88888.00 2011-04-18 10:46:03.013 108 13216.31 445.50 56713.18 88888.00 2011-04-18 10:46:04.013 108 13216.05 445.13 56712.93 88888.00 2011-04-18 10:46:05.013 108 13215.79 445.50 56712.81 88888.00 2011-04-18 10:46:06.013 108 13217.09 445.13 56712.69 88888.00 2011-04-18 10:46:07.013 108 13216.45 445.25 56712.69 88888.00 2011-04-18 10:46:08.013 108 13215.79 445.38 56713.05 88888.00 2011-04-18 10:46:09.013 108 13216.31 445.38 56713.79 88888.00 2011-04-18 10:46:10.013 108 13216.18 445.38 56713.67 88888.00 2011-04-18 10:46:11.013 108 13216.58 444.88 56712.69 88888.00 2011-04-18 10:46:12.013 108 13216.05 445.25 56713.54 88888.00 2011-04-18 10:46:13.013 108 13216.58 445.25 56713.67 88888.00 2011-04-18 10:46:14.013 108 13216.58 444.88 56713.30 88888.00 2011-04-18 10:46:15.013 108 13216.05 445.38 56713.18 88888.00 2011-04-18 10:46:16.013 108 13216.96 445.25 56712.93 88888.00 2011-04-18 10:46:17.013 108 13216.18 445.50 56713.30 88888.00 2011-04-18 10:46:18.013 108 13215.92 445.63 56712.93 88888.00 2011-04-18 10:46:19.013 108 13215.79 444.88 56712.69 88888.00 2011-04-18 10:46:20.013 108 13215.67 445.25 56713.67 88888.00 2011-04-18 10:46:21.013 108 13215.54 446.12 56713.05 88888.00 2011-04-18 10:46:22.013 108 13215.67 445.75 56713.05 88888.00 2011-04-18 10:46:23.013 108 13215.79 445.01 56712.81 88888.00 2011-04-18 10:46:24.013 108 13215.54 445.75 56713.30 88888.00 2011-04-18 10:46:25.013 108 13215.28 445.75 56712.69 88888.00 2011-04-18 10:46:26.013 108 13216.05 445.38 56713.30 88888.00 2011-04-18 10:46:27.013 108 13215.54 445.25 56713.91 88888.00 2011-04-18 10:46:28.013 108 13215.67 445.01 56712.93 88888.00 2011-04-18 10:46:29.013 108 13215.41 445.25 56713.05 88888.00 2011-04-18 10:46:30.013 108 13216.18 444.51 56713.54 88888.00 2011-04-18 10:46:31.013 108 13215.79 445.38 56712.93 88888.00 2011-04-18 10:46:32.013 108 13215.79 445.87 56713.54 88888.00 2011-04-18 10:46:33.013 108 13215.92 444.76 56712.69 88888.00 2011-04-18 10:46:34.013 108 13215.41 445.63 56713.05 88888.00 2011-04-18 10:46:35.013 108 13215.92 445.63 56713.42 88888.00 2011-04-18 10:46:36.013 108 13216.18 445.25 56713.67 88888.00 2011-04-18 10:46:37.013 108 13215.28 446.00 56713.18 88888.00 2011-04-18 10:46:38.013 108 13216.71 445.63 56713.30 88888.00 2011-04-18 10:46:39.013 108 13215.79 445.25 56712.57 88888.00 2011-04-18 10:46:40.013 108 13216.05 444.64 56713.05 88888.00 2011-04-18 10:46:41.013 108 13215.92 445.13 56713.67 88888.00 2011-04-18 10:46:42.013 108 13215.92 445.38 56713.67 88888.00 2011-04-18 10:46:43.013 108 13216.58 446.00 56713.05 88888.00 2011-04-18 10:46:44.013 108 13216.96 444.76 56713.05 88888.00 2011-04-18 10:46:45.013 108 13216.31 445.75 56713.79 88888.00 2011-04-18 10:46:46.013 108 13216.18 445.50 56713.30 88888.00 2011-04-18 10:46:47.013 108 13216.83 445.50 56713.18 88888.00 2011-04-18 10:46:48.013 108 13215.41 445.75 56713.54 88888.00 2011-04-18 10:46:49.013 108 13216.05 445.63 56713.54 88888.00 2011-04-18 10:46:50.013 108 13215.79 445.13 56712.93 88888.00 2011-04-18 10:46:51.013 108 13215.92 445.87 56712.69 88888.00 2011-04-18 10:46:52.013 108 13215.28 445.50 56713.54 88888.00 2011-04-18 10:46:53.013 108 13215.79 446.12 56712.81 88888.00 2011-04-18 10:46:54.013 108 13215.79 445.38 56712.57 88888.00 2011-04-18 10:46:55.013 108 13216.05 446.49 56713.42 88888.00 2011-04-18 10:46:56.013 108 13215.54 446.00 56712.32 88888.00 2011-04-18 10:46:57.013 108 13216.31 446.25 56712.69 88888.00 2011-04-18 10:46:58.013 108 13216.58 445.13 56712.32 88888.00 2011-04-18 10:46:59.013 108 13215.79 446.49 56712.45 88888.00 2011-04-18 10:47:00.013 108 13215.92 446.62 56712.57 88888.00 2011-04-18 10:47:01.013 108 13216.18 446.00 56712.32 88888.00 2011-04-18 10:47:02.013 108 13216.05 446.62 56712.93 88888.00 2011-04-18 10:47:03.013 108 13216.45 445.63 56712.08 88888.00 2011-04-18 10:47:04.013 108 13216.71 446.25 56712.81 88888.00 2011-04-18 10:47:05.013 108 13216.58 446.86 56713.42 88888.00 2011-04-18 10:47:06.013 108 13216.31 446.49 56713.05 88888.00 2011-04-18 10:47:07.013 108 13216.18 446.62 56712.45 88888.00 2011-04-18 10:47:08.013 108 13216.18 445.87 56712.81 88888.00 2011-04-18 10:47:09.013 108 13216.58 446.12 56712.81 88888.00 2011-04-18 10:47:10.013 108 13216.71 446.49 56712.08 88888.00 2011-04-18 10:47:11.013 108 13216.18 446.74 56712.45 88888.00 2011-04-18 10:47:12.013 108 13216.05 446.25 56712.57 88888.00 2011-04-18 10:47:13.013 108 13216.31 446.99 56712.20 88888.00 2011-04-18 10:47:14.013 108 13216.71 447.24 56712.08 88888.00 2011-04-18 10:47:15.013 108 13216.18 446.62 56711.83 88888.00 2011-04-18 10:47:16.013 108 13216.58 446.74 56712.45 88888.00 2011-04-18 10:47:17.013 108 13215.79 446.37 56711.95 88888.00 2011-04-18 10:47:18.013 108 13216.31 447.11 56711.95 88888.00 2011-04-18 10:47:19.013 108 13215.15 446.37 56713.05 88888.00 2011-04-18 10:47:20.013 108 13215.67 446.49 56712.57 88888.00 2011-04-18 10:47:21.013 108 13216.31 446.62 56712.45 88888.00 2011-04-18 10:47:22.013 108 13216.31 446.74 56711.71 88888.00 2011-04-18 10:47:23.013 108 13216.05 446.49 56712.57 88888.00 2011-04-18 10:47:24.013 108 13216.05 446.86 56711.71 88888.00 2011-04-18 10:47:25.013 108 13215.54 446.62 56712.69 88888.00 2011-04-18 10:47:26.013 108 13215.54 446.12 56711.83 88888.00 2011-04-18 10:47:27.013 108 13217.09 446.86 56712.08 88888.00 2011-04-18 10:47:28.013 108 13216.31 446.37 56712.45 88888.00 2011-04-18 10:47:29.013 108 13215.67 446.74 56712.20 88888.00 2011-04-18 10:47:30.013 108 13216.31 446.49 56712.20 88888.00 2011-04-18 10:47:31.013 108 13216.58 446.99 56712.32 88888.00 2011-04-18 10:47:32.013 108 13215.79 446.74 56711.71 88888.00 2011-04-18 10:47:33.013 108 13215.92 446.49 56711.59 88888.00 2011-04-18 10:47:34.013 108 13216.05 447.24 56711.95 88888.00 2011-04-18 10:47:35.013 108 13216.31 446.25 56711.71 88888.00 2011-04-18 10:47:36.013 108 13215.54 447.11 56711.95 88888.00 2011-04-18 10:47:37.013 108 13215.92 446.74 56711.95 88888.00 2011-04-18 10:47:38.013 108 13216.05 447.61 56712.20 88888.00 2011-04-18 10:47:39.013 108 13216.05 447.36 56712.45 88888.00 2011-04-18 10:47:40.013 108 13216.45 446.25 56712.32 88888.00 2011-04-18 10:47:41.013 108 13215.79 447.24 56711.46 88888.00 2011-04-18 10:47:42.013 108 13215.92 446.62 56712.32 88888.00 2011-04-18 10:47:43.013 108 13215.79 447.11 56712.69 88888.00 2011-04-18 10:47:44.013 108 13215.92 447.36 56711.46 88888.00 2011-04-18 10:47:45.013 108 13215.92 447.36 56711.83 88888.00 2011-04-18 10:47:46.013 108 13215.67 447.73 56712.81 88888.00 2011-04-18 10:47:47.013 108 13215.54 447.11 56712.93 88888.00 2011-04-18 10:47:48.013 108 13215.67 447.61 56712.57 88888.00 2011-04-18 10:47:49.013 108 13215.92 447.98 56712.57 88888.00 2011-04-18 10:47:50.013 108 13215.54 447.73 56711.83 88888.00 2011-04-18 10:47:51.013 108 13216.71 447.61 56711.71 88888.00 2011-04-18 10:47:52.013 108 13215.54 447.61 56711.83 88888.00 2011-04-18 10:47:53.013 108 13215.92 447.48 56712.08 88888.00 2011-04-18 10:47:54.013 108 13215.54 447.24 56711.46 88888.00 2011-04-18 10:47:55.013 108 13215.79 447.36 56711.83 88888.00 2011-04-18 10:47:56.013 108 13215.41 447.11 56711.71 88888.00 2011-04-18 10:47:57.013 108 13215.67 447.48 56711.22 88888.00 2011-04-18 10:47:58.013 108 13215.67 447.86 56712.08 88888.00 2011-04-18 10:47:59.013 108 13214.76 447.48 56711.95 88888.00 2011-04-18 10:48:00.013 108 13215.02 447.24 56711.95 88888.00 2011-04-18 10:48:01.013 108 13215.02 446.37 56712.08 88888.00 2011-04-18 10:48:02.013 108 13214.63 447.24 56711.22 88888.00 2011-04-18 10:48:03.013 108 13215.28 447.11 56711.46 88888.00 2011-04-18 10:48:04.013 108 13214.76 447.36 56711.22 88888.00 2011-04-18 10:48:05.013 108 13214.63 447.61 56711.34 88888.00 2011-04-18 10:48:06.013 108 13214.63 447.98 56710.98 88888.00 2011-04-18 10:48:07.013 108 13214.76 447.11 56711.10 88888.00 2011-04-18 10:48:08.013 108 13214.50 447.48 56711.71 88888.00 2011-04-18 10:48:09.013 108 13215.02 447.73 56711.46 88888.00 2011-04-18 10:48:10.013 108 13214.11 446.99 56710.73 88888.00 2011-04-18 10:48:11.013 108 13214.63 446.99 56711.22 88888.00 2011-04-18 10:48:12.013 108 13214.24 447.36 56710.98 88888.00 2011-04-18 10:48:13.013 108 13215.28 447.24 56710.61 88888.00 2011-04-18 10:48:14.013 108 13214.89 447.61 56710.86 88888.00 2011-04-18 10:48:15.013 108 13214.37 447.24 56711.46 88888.00 2011-04-18 10:48:16.013 108 13214.89 447.73 56710.49 88888.00 2011-04-18 10:48:17.013 108 13214.89 447.11 56711.22 88888.00 2011-04-18 10:48:18.013 108 13214.37 447.48 56710.98 88888.00 2011-04-18 10:48:19.013 108 13215.15 447.73 56710.49 88888.00 2011-04-18 10:48:20.013 108 13215.02 447.36 56710.49 88888.00 2011-04-18 10:48:21.013 108 13215.54 448.10 56711.22 88888.00 2011-04-18 10:48:22.013 108 13214.76 447.61 56710.98 88888.00 2011-04-18 10:48:23.013 108 13215.02 447.36 56711.34 88888.00 2011-04-18 10:48:24.013 108 13214.50 448.10 56711.46 88888.00 2011-04-18 10:48:25.013 108 13215.41 447.98 56710.98 88888.00 2011-04-18 10:48:26.013 108 13215.28 447.86 56711.22 88888.00 2011-04-18 10:48:27.013 108 13215.54 447.61 56711.34 88888.00 2011-04-18 10:48:28.013 108 13216.18 447.98 56710.73 88888.00 2011-04-18 10:48:29.013 108 13216.05 447.61 56710.86 88888.00 2011-04-18 10:48:30.013 108 13215.67 448.23 56711.34 88888.00 2011-04-18 10:48:31.013 108 13215.67 448.23 56711.10 88888.00 2011-04-18 10:48:32.013 108 13215.41 448.47 56711.95 88888.00 2011-04-18 10:48:33.013 108 13215.67 447.61 56711.71 88888.00 2011-04-18 10:48:34.013 108 13215.67 448.10 56711.71 88888.00 2011-04-18 10:48:35.013 108 13216.18 448.23 56711.59 88888.00 2011-04-18 10:48:36.013 108 13216.58 448.10 56711.95 88888.00 2011-04-18 10:48:37.013 108 13216.45 447.86 56711.46 88888.00 2011-04-18 10:48:38.013 108 13216.71 447.86 56711.83 88888.00 2011-04-18 10:48:39.013 108 13216.83 448.23 56711.34 88888.00 2011-04-18 10:48:40.013 108 13216.45 448.10 56711.71 88888.00 2011-04-18 10:48:41.013 108 13216.45 447.98 56712.08 88888.00 2011-04-18 10:48:42.013 108 13216.58 447.73 56711.71 88888.00 2011-04-18 10:48:43.013 108 13216.05 447.98 56711.46 88888.00 2011-04-18 10:48:44.013 108 13215.79 448.10 56711.22 88888.00 2011-04-18 10:48:45.013 108 13215.92 448.35 56712.08 88888.00 2011-04-18 10:48:46.013 108 13216.18 448.10 56711.95 88888.00 2011-04-18 10:48:47.013 108 13216.58 447.98 56711.59 88888.00 2011-04-18 10:48:48.013 108 13216.18 448.72 56711.34 88888.00 2011-04-18 10:48:49.013 108 13216.31 448.47 56711.83 88888.00 2011-04-18 10:48:50.013 108 13216.31 448.35 56711.34 88888.00 2011-04-18 10:48:51.013 108 13216.58 448.47 56712.32 88888.00 2011-04-18 10:48:52.013 108 13215.67 448.10 56712.69 88888.00 2011-04-18 10:48:53.013 108 13216.05 448.35 56711.83 88888.00 2011-04-18 10:48:54.013 108 13216.18 448.10 56712.32 88888.00 2011-04-18 10:48:55.013 108 13215.67 448.47 56711.71 88888.00 2011-04-18 10:48:56.013 108 13216.31 448.35 56712.08 88888.00 2011-04-18 10:48:57.013 108 13216.18 448.35 56711.95 88888.00 2011-04-18 10:48:58.013 108 13216.83 448.97 56711.59 88888.00 2011-04-18 10:48:59.013 108 13216.83 448.47 56712.20 88888.00 2011-04-18 10:49:00.013 108 13216.71 448.10 56712.20 88888.00 2011-04-18 10:49:01.013 108 13216.45 448.72 56712.57 88888.00 2011-04-18 10:49:02.013 108 13216.31 448.23 56712.20 88888.00 2011-04-18 10:49:03.013 108 13215.54 448.60 56711.95 88888.00 2011-04-18 10:49:04.013 108 13216.05 448.35 56712.08 88888.00 2011-04-18 10:49:05.013 108 13215.92 448.47 56711.95 88888.00 2011-04-18 10:49:06.013 108 13216.05 448.10 56712.08 88888.00 2011-04-18 10:49:07.013 108 13216.05 447.98 56713.05 88888.00 2011-04-18 10:49:08.013 108 13215.79 448.35 56712.45 88888.00 2011-04-18 10:49:09.013 108 13215.79 449.22 56711.59 88888.00 2011-04-18 10:49:10.013 108 13215.15 448.72 56712.20 88888.00 2011-04-18 10:49:11.013 108 13215.28 448.72 56711.83 88888.00 2011-04-18 10:49:12.013 108 13215.15 448.60 56711.71 88888.00 2011-04-18 10:49:13.013 108 13214.63 449.34 56711.95 88888.00 2011-04-18 10:49:14.013 108 13214.89 448.85 56712.20 88888.00 2011-04-18 10:49:15.013 108 13215.54 448.72 56711.83 88888.00 2011-04-18 10:49:16.013 108 13215.02 448.72 56712.08 88888.00 2011-04-18 10:49:17.013 108 13215.28 448.60 56711.83 88888.00 2011-04-18 10:49:18.013 108 13215.15 448.60 56711.83 88888.00 2011-04-18 10:49:19.013 108 13215.41 449.22 56711.71 88888.00 2011-04-18 10:49:20.013 108 13215.41 448.72 56711.34 88888.00 2011-04-18 10:49:21.013 108 13215.28 448.97 56712.20 88888.00 2011-04-18 10:49:22.012 108 13215.54 449.09 56711.59 88888.00 2011-04-18 10:49:23.012 108 13214.63 449.34 56711.83 88888.00 2011-04-18 10:49:24.012 108 13215.02 448.47 56711.34 88888.00 2011-04-18 10:49:25.012 108 13214.89 449.34 56711.34 88888.00 2011-04-18 10:49:26.012 108 13215.28 449.22 56711.71 88888.00 2011-04-18 10:49:27.012 108 13215.15 448.97 56711.46 88888.00 2011-04-18 10:49:28.012 108 13214.63 449.47 56711.71 88888.00 2011-04-18 10:49:29.012 108 13215.67 449.84 56711.59 88888.00 2011-04-18 10:49:30.012 108 13215.15 449.34 56711.34 88888.00 2011-04-18 10:49:31.012 108 13215.02 449.09 56711.83 88888.00 2011-04-18 10:49:32.012 108 13215.54 448.85 56711.46 88888.00 2011-04-18 10:49:33.012 108 13215.41 449.34 56711.34 88888.00 2011-04-18 10:49:34.012 108 13215.15 449.34 56710.98 88888.00 2011-04-18 10:49:35.012 108 13215.15 449.71 56711.34 88888.00 2011-04-18 10:49:36.012 108 13215.15 449.22 56711.46 88888.00 2011-04-18 10:49:37.012 108 13215.41 449.34 56711.46 88888.00 2011-04-18 10:49:38.012 108 13215.67 449.59 56711.46 88888.00 2011-04-18 10:49:39.012 108 13215.02 448.97 56711.22 88888.00 2011-04-18 10:49:40.012 108 13215.79 449.59 56711.59 88888.00 2011-04-18 10:49:41.012 108 13215.54 449.59 56711.10 88888.00 2011-04-18 10:49:42.012 108 13215.54 449.84 56711.71 88888.00 2011-04-18 10:49:43.012 108 13215.28 449.47 56711.83 88888.00 2011-04-18 10:49:44.012 108 13215.67 449.71 56712.08 88888.00 2011-04-18 10:49:45.012 108 13216.05 449.47 56711.34 88888.00 2011-04-18 10:49:46.012 108 13215.41 450.08 56711.71 88888.00 2011-04-18 10:49:47.012 108 13215.41 450.95 56711.34 88888.00 2011-04-18 10:49:48.012 108 13215.15 450.33 56711.46 88888.00 2011-04-18 10:49:49.012 108 13215.92 450.95 56711.34 88888.00 2011-04-18 10:49:50.012 108 13215.15 450.46 56711.71 88888.00 2011-04-18 10:49:51.012 108 13215.02 450.08 56711.71 88888.00 2011-04-18 10:49:52.012 108 13215.41 450.08 56711.59 88888.00 2011-04-18 10:49:53.012 108 13214.76 450.46 56711.71 88888.00 2011-04-18 10:49:54.012 108 13214.63 450.33 56711.71 88888.00 2011-04-18 10:49:55.012 108 13215.28 450.46 56711.22 88888.00 2011-04-18 10:49:56.012 108 13215.02 450.95 56711.59 88888.00 2011-04-18 10:49:57.012 108 13215.41 450.46 56711.10 88888.00 2011-04-18 10:49:58.012 108 13215.28 450.95 56711.71 88888.00 2011-04-18 10:49:59.012 108 13215.67 450.46 56711.22 88888.00 2011-04-18 10:50:00.012 108 13215.41 450.46 56712.57 88888.00 2011-04-18 10:50:01.012 108 13215.02 450.83 56711.83 88888.00 2011-04-18 10:50:02.012 108 13215.54 451.08 56712.08 88888.00 2011-04-18 10:50:03.012 108 13215.54 450.83 56711.46 88888.00 2011-04-18 10:50:04.012 108 13216.18 450.95 56711.95 88888.00 2011-04-18 10:50:05.012 108 13215.41 451.57 56711.95 88888.00 2011-04-18 10:50:06.012 108 13215.67 451.57 56711.71 88888.00 2011-04-18 10:50:07.012 108 13215.67 451.08 56712.57 88888.00 2011-04-18 10:50:08.012 108 13215.92 451.32 56711.83 88888.00 2011-04-18 10:50:09.012 108 13215.67 450.95 56711.71 88888.00 2011-04-18 10:50:10.012 108 13215.79 451.45 56712.08 88888.00 2011-04-18 10:50:11.012 108 13215.28 451.20 56711.95 88888.00 2011-04-18 10:50:12.012 108 13216.05 451.57 56711.34 88888.00 2011-04-18 10:50:13.012 108 13216.71 451.94 56711.83 88888.00 2011-04-18 10:50:14.012 108 13215.67 451.69 56711.71 88888.00 2011-04-18 10:50:15.012 108 13216.45 451.69 56711.10 88888.00 2011-04-18 10:50:16.012 108 13215.92 451.69 56712.08 88888.00 2011-04-18 10:50:17.012 108 13216.05 451.57 56711.46 88888.00 2011-04-18 10:50:18.012 108 13216.58 452.19 56712.45 88888.00 2011-04-18 10:50:19.012 108 13216.45 452.19 56711.95 88888.00 2011-04-18 10:50:20.012 108 13216.71 451.45 56712.20 88888.00 2011-04-18 10:50:21.012 108 13216.45 451.57 56712.08 88888.00 2011-04-18 10:50:22.012 108 13216.96 451.82 56712.45 88888.00 2011-04-18 10:50:23.012 108 13216.45 452.56 56713.05 88888.00 2011-04-18 10:50:24.012 108 13217.22 452.07 56712.20 88888.00 2011-04-18 10:50:25.012 108 13217.09 452.56 56712.45 88888.00 2011-04-18 10:50:26.012 108 13216.96 451.69 56713.30 88888.00 2011-04-18 10:50:27.012 108 13217.09 451.20 56712.93 88888.00 2011-04-18 10:50:28.012 108 13217.09 452.31 56712.69 88888.00 2011-04-18 10:50:29.012 108 13217.48 452.31 56712.93 88888.00 2011-04-18 10:50:30.012 108 13217.35 452.44 56713.18 88888.00 2011-04-18 10:50:31.012 108 13217.35 452.19 56713.05 88888.00 2011-04-18 10:50:32.012 108 13217.48 451.94 56714.16 88888.00 2011-04-18 10:50:33.012 108 13217.74 452.44 56713.79 88888.00 2011-04-18 10:50:34.012 108 13218.00 452.44 56713.91 88888.00 2011-04-18 10:50:35.012 108 13218.00 452.44 56713.67 88888.00 2011-04-18 10:50:36.012 108 13218.00 452.56 56714.16 88888.00 2011-04-18 10:50:37.012 108 13218.39 452.93 56713.91 88888.00 2011-04-18 10:50:38.012 108 13218.52 451.57 56714.04 88888.00 2011-04-18 10:50:39.012 108 13219.17 453.06 56714.04 88888.00 2011-04-18 10:50:40.012 108 13219.30 452.69 56714.28 88888.00 2011-04-18 10:50:41.012 108 13218.78 452.69 56714.64 88888.00 2011-04-18 10:50:42.012 108 13219.30 452.56 56714.40 88888.00 2011-04-18 10:50:43.012 108 13218.65 453.30 56714.04 88888.00 2011-04-18 10:50:44.012 108 13219.69 453.18 56714.16 88888.00 2011-04-18 10:50:45.012 108 13218.78 452.69 56714.52 88888.00 2011-04-18 10:50:46.012 108 13218.91 452.93 56714.28 88888.00 2011-04-18 10:50:47.012 108 13219.69 452.93 56714.77 88888.00 2011-04-18 10:50:48.012 108 13219.43 452.44 56714.89 88888.00 2011-04-18 10:50:49.012 108 13219.69 452.93 56714.16 88888.00 2011-04-18 10:50:50.012 108 13220.47 453.18 56715.13 88888.00 2011-04-18 10:50:51.012 108 13220.21 453.30 56715.01 88888.00 2011-04-18 10:50:52.012 108 13220.60 454.17 56715.50 88888.00 2011-04-18 10:50:53.012 108 13220.34 453.55 56714.89 88888.00 2011-04-18 10:50:54.012 108 13220.21 453.43 56715.62 88888.00 2011-04-18 10:50:55.012 108 13220.86 453.80 56715.50 88888.00 2011-04-18 10:50:56.012 108 13220.47 453.68 56716.36 88888.00 2011-04-18 10:50:57.012 108 13220.73 453.18 56715.75 88888.00 2011-04-18 10:50:58.012 108 13219.95 454.05 56715.26 88888.00 2011-04-18 10:50:59.012 108 13220.08 453.30 56715.38 88888.00 2011-04-18 10:51:00.012 108 13220.73 453.80 56715.75 88888.00 2011-04-18 10:51:01.012 108 13220.47 453.92 56716.36 88888.00 2011-04-18 10:51:02.012 108 13220.08 454.17 56715.75 88888.00 2011-04-18 10:51:03.012 108 13220.60 454.17 56716.84 88888.00 2011-04-18 10:51:04.012 108 13219.95 454.17 56716.36 88888.00 2011-04-18 10:51:05.012 108 13220.73 453.80 56716.36 88888.00 2011-04-18 10:51:06.012 108 13220.60 454.17 56716.48 88888.00 2011-04-18 10:51:07.012 108 13221.38 454.17 56716.97 88888.00 2011-04-18 10:51:08.012 108 13220.47 454.30 56716.60 88888.00 2011-04-18 10:51:09.012 108 13221.12 454.67 56716.11 88888.00 2011-04-18 10:51:10.012 108 13221.25 454.05 56716.84 88888.00 2011-04-18 10:51:11.012 108 13221.38 454.30 56716.23 88888.00 2011-04-18 10:51:12.012 108 13220.73 454.92 56716.60 88888.00 2011-04-18 10:51:13.012 108 13221.51 454.54 56717.09 88888.00 2011-04-18 10:51:14.012 108 13220.86 454.30 56716.23 88888.00 2011-04-18 10:51:15.012 108 13221.38 454.67 56716.97 88888.00 2011-04-18 10:51:16.012 108 13220.34 454.30 56716.97 88888.00 2011-04-18 10:51:17.012 108 13219.82 454.79 56716.97 88888.00 2011-04-18 10:51:18.012 108 13221.12 454.79 56716.72 88888.00 2011-04-18 10:51:19.012 108 13220.47 454.92 56716.97 88888.00 2011-04-18 10:51:20.012 108 13220.34 454.79 56716.84 88888.00 2011-04-18 10:51:21.012 108 13219.82 454.54 56716.84 88888.00 2011-04-18 10:51:22.012 108 13220.08 454.05 56716.36 88888.00 2011-04-18 10:51:23.012 108 13220.08 454.17 56716.84 88888.00 2011-04-18 10:51:24.012 108 13220.08 454.67 56717.46 88888.00 2011-04-18 10:51:25.012 108 13220.21 455.04 56717.21 88888.00 2011-04-18 10:51:26.012 108 13220.08 455.16 56717.09 88888.00 2011-04-18 10:51:27.012 108 13220.34 454.54 56716.72 88888.00 2011-04-18 10:51:28.012 108 13220.73 454.67 56716.97 88888.00 2011-04-18 10:51:29.012 108 13219.95 455.04 56717.34 88888.00 2011-04-18 10:51:30.012 108 13220.47 455.16 56716.97 88888.00 2011-04-18 10:51:31.012 108 13220.60 454.92 56717.09 88888.00 2011-04-18 10:51:32.012 108 13220.86 454.54 56717.70 88888.00 2011-04-18 10:51:33.012 108 13220.08 455.16 56716.36 88888.00 2011-04-18 10:51:34.012 108 13220.47 454.42 56716.84 88888.00 2011-04-18 10:51:35.012 108 13220.08 454.67 56716.72 88888.00 2011-04-18 10:51:36.012 108 13220.08 455.29 56716.72 88888.00 2011-04-18 10:51:37.012 108 13220.47 454.42 56716.23 88888.00 2011-04-18 10:51:38.012 108 13220.21 455.41 56717.46 88888.00 2011-04-18 10:51:39.012 108 13219.69 455.78 56717.21 88888.00 2011-04-18 10:51:40.012 108 13219.43 455.41 56717.46 88888.00 2011-04-18 10:51:41.012 108 13220.08 455.16 56717.58 88888.00 2011-04-18 10:51:42.012 108 13219.43 455.41 56717.34 88888.00 2011-04-18 10:51:43.012 108 13220.34 455.16 56716.72 88888.00 2011-04-18 10:51:44.012 108 13220.47 454.54 56717.34 88888.00 2011-04-18 10:51:45.012 108 13219.43 455.78 56717.46 88888.00 2011-04-18 10:51:46.012 108 13219.82 455.41 56717.09 88888.00 2011-04-18 10:51:47.012 108 13220.08 455.29 56716.84 88888.00 2011-04-18 10:51:48.012 108 13219.82 455.78 56717.34 88888.00 2011-04-18 10:51:49.012 108 13220.21 455.41 56717.46 88888.00 2011-04-18 10:51:50.012 108 13219.82 455.53 56717.58 88888.00 2011-04-18 10:51:51.012 108 13219.82 455.66 56717.58 88888.00 2011-04-18 10:51:52.012 108 13219.69 455.91 56717.58 88888.00 2011-04-18 10:51:53.012 108 13219.95 456.15 56717.58 88888.00 2011-04-18 10:51:54.012 108 13220.86 455.78 56717.82 88888.00 2011-04-18 10:51:55.012 108 13220.60 455.16 56717.70 88888.00 2011-04-18 10:51:56.012 108 13219.95 455.66 56717.58 88888.00 2011-04-18 10:51:57.012 108 13219.17 455.78 56716.97 88888.00 2011-04-18 10:51:58.012 108 13220.73 456.15 56718.19 88888.00 2011-04-18 10:51:59.012 108 13220.08 455.66 56717.95 88888.00 2011-04-18 10:52:00.012 108 13219.95 455.91 56717.95 88888.00 2011-04-18 10:52:01.012 108 13219.95 456.15 56717.58 88888.00 2011-04-18 10:52:02.012 108 13219.30 455.91 56717.82 88888.00 2011-04-18 10:52:03.012 108 13219.04 455.53 56717.70 88888.00 2011-04-18 10:52:04.012 108 13218.91 455.78 56718.07 88888.00 2011-04-18 10:52:05.012 108 13219.17 455.53 56717.95 88888.00 2011-04-18 10:52:06.012 108 13219.69 456.53 56717.34 88888.00 2011-04-18 10:52:07.012 108 13219.82 455.66 56716.84 88888.00 2011-04-18 10:52:08.012 108 13219.95 455.78 56717.46 88888.00 2011-04-18 10:52:09.012 108 13218.65 456.40 56717.34 88888.00 2011-04-18 10:52:10.012 108 13219.17 455.78 56717.95 88888.00 2011-04-18 10:52:11.012 108 13219.56 456.03 56717.95 88888.00 2011-04-18 10:52:12.012 108 13218.78 455.66 56717.82 88888.00 2011-04-18 10:52:13.012 108 13218.78 455.53 56717.70 88888.00 2011-04-18 10:52:14.012 108 13219.56 455.78 56718.31 88888.00 2011-04-18 10:52:15.012 108 13218.26 456.15 56717.70 88888.00 2011-04-18 10:52:16.012 108 13219.17 455.78 56718.93 88888.00 2011-04-18 10:52:17.012 108 13219.04 456.03 56718.43 88888.00 2011-04-18 10:52:18.012 108 13218.65 455.78 56718.19 88888.00 2011-04-18 10:52:19.012 108 13219.04 456.28 56717.95 88888.00 2011-04-18 10:52:20.012 108 13219.43 456.15 56717.58 88888.00 2011-04-18 10:52:21.012 108 13219.30 456.03 56717.70 88888.00 2011-04-18 10:52:22.012 108 13219.56 456.53 56718.43 88888.00 2011-04-18 10:52:23.012 108 13219.56 456.40 56717.95 88888.00 2011-04-18 10:52:24.012 108 13219.95 456.40 56718.07 88888.00 2011-04-18 10:52:25.012 108 13219.30 456.65 56718.68 88888.00 2011-04-18 10:52:26.012 108 13220.47 456.40 56718.43 88888.00 2011-04-18 10:52:27.012 108 13219.56 456.28 56718.80 88888.00 2011-04-18 10:52:28.012 108 13219.69 455.66 56718.93 88888.00 2011-04-18 10:52:29.012 108 13219.82 456.40 56717.95 88888.00 2011-04-18 10:52:30.012 108 13220.08 456.15 56718.93 88888.00 2011-04-18 10:52:31.012 108 13219.04 456.77 56718.56 88888.00 2011-04-18 10:52:32.012 108 13219.17 456.53 56718.68 88888.00 2011-04-18 10:52:33.012 108 13219.04 456.65 56718.93 88888.00 2011-04-18 10:52:34.012 108 13219.17 455.66 56718.19 88888.00 2011-04-18 10:52:35.012 108 13219.30 456.03 56718.19 88888.00 2011-04-18 10:52:36.012 108 13219.04 455.78 56718.93 88888.00 2011-04-18 10:52:37.012 108 13219.17 456.53 56718.68 88888.00 2011-04-18 10:52:38.012 108 13219.82 456.65 56718.80 88888.00 2011-04-18 10:52:39.012 108 13218.91 456.03 56718.43 88888.00 2011-04-18 10:52:40.012 108 13219.17 456.03 56718.68 88888.00 2011-04-18 10:52:41.012 108 13220.08 456.28 56719.17 88888.00 2011-04-18 10:52:42.012 108 13219.56 456.65 56718.80 88888.00 2011-04-18 10:52:43.012 108 13219.82 456.53 56718.43 88888.00 2011-04-18 10:52:44.012 108 13220.47 456.77 56719.17 88888.00 2011-04-18 10:52:45.012 108 13219.56 456.53 56718.80 88888.00 2011-04-18 10:52:46.012 108 13219.17 456.53 56719.41 88888.00 2011-04-18 10:52:47.012 108 13219.69 457.02 56718.68 88888.00 2011-04-18 10:52:48.012 108 13219.95 456.53 56719.17 88888.00 2011-04-18 10:52:49.012 108 13219.17 456.15 56719.05 88888.00 2011-04-18 10:52:50.012 108 13220.47 456.77 56718.56 88888.00 2011-04-18 10:52:51.012 108 13220.21 457.02 56719.54 88888.00 2011-04-18 10:52:52.012 108 13219.43 456.28 56719.05 88888.00 2011-04-18 10:52:53.012 108 13220.34 457.02 56720.15 88888.00 2011-04-18 10:52:54.012 108 13219.69 457.02 56720.51 88888.00 2011-04-18 10:52:55.012 108 13220.08 457.39 56719.54 88888.00 2011-04-18 10:52:56.012 108 13219.82 456.65 56719.41 88888.00 2011-04-18 10:52:57.012 108 13219.30 456.90 56720.02 88888.00 2011-04-18 10:52:58.012 108 13219.69 457.64 56719.66 88888.00 2011-04-18 10:52:59.012 108 13220.34 458.14 56719.41 88888.00 2011-04-18 10:53:00.012 108 13220.08 458.01 56719.66 88888.00 2011-04-18 10:53:01.012 108 13219.69 458.01 56719.54 88888.00 2011-04-18 10:53:02.012 108 13219.30 458.75 56719.41 88888.00 2011-04-18 10:53:03.012 108 13219.30 457.76 56720.02 88888.00 2011-04-18 10:53:04.012 108 13219.82 458.01 56719.90 88888.00 2011-04-18 10:53:05.012 108 13220.34 458.01 56720.39 88888.00 2011-04-18 10:53:06.012 108 13219.95 458.38 56719.78 88888.00 2011-04-18 10:53:07.012 108 13219.56 459.25 56719.29 88888.00 2011-04-18 10:53:08.012 108 13219.82 458.51 56719.78 88888.00 2011-04-18 10:53:09.012 108 13219.17 458.26 56720.27 88888.00 2011-04-18 10:53:10.012 108 13219.82 458.63 56719.66 88888.00 2011-04-18 10:53:11.012 108 13219.30 459.00 56720.27 88888.00 2011-04-18 10:53:12.012 108 13219.56 459.25 56720.02 88888.00 2011-04-18 10:53:13.012 108 13219.04 458.51 56719.90 88888.00 2011-04-18 10:53:14.012 108 13219.43 458.26 56719.54 88888.00 2011-04-18 10:53:15.012 108 13219.43 459.00 56719.78 88888.00 2011-04-18 10:53:16.012 108 13219.56 458.63 56719.29 88888.00 2011-04-18 10:53:17.012 108 13218.91 458.38 56719.78 88888.00 2011-04-18 10:53:18.012 108 13218.52 459.00 56719.90 88888.00 2011-04-18 10:53:19.012 108 13218.78 458.63 56720.15 88888.00 2011-04-18 10:53:20.012 108 13218.91 459.13 56719.78 88888.00 2011-04-18 10:53:21.012 108 13219.04 459.00 56720.51 88888.00 2011-04-18 10:53:22.012 108 13219.17 459.25 56719.90 88888.00 2011-04-18 10:53:23.012 108 13219.04 459.00 56719.54 88888.00 2011-04-18 10:53:24.012 108 13218.39 458.63 56719.54 88888.00 2011-04-18 10:53:25.012 108 13218.78 458.38 56719.54 88888.00 2011-04-18 10:53:26.012 108 13219.17 459.13 56719.54 88888.00 2011-04-18 10:53:27.012 108 13218.91 459.00 56719.90 88888.00 2011-04-18 10:53:28.012 108 13218.78 459.37 56719.29 88888.00 2011-04-18 10:53:29.012 108 13218.26 458.75 56718.80 88888.00 2011-04-18 10:53:30.012 108 13218.39 458.88 56719.17 88888.00 2011-04-18 10:53:31.012 108 13218.00 458.63 56719.29 88888.00 2011-04-18 10:53:32.012 108 13219.04 459.00 56719.05 88888.00 2011-04-18 10:53:33.012 108 13217.87 459.50 56720.02 88888.00 2011-04-18 10:53:34.012 108 13218.65 459.50 56719.41 88888.00 2011-04-18 10:53:35.012 108 13218.13 459.25 56719.78 88888.00 2011-04-18 10:53:36.012 108 13218.26 458.88 56719.41 88888.00 2011-04-18 10:53:37.012 108 13219.04 459.25 56719.54 88888.00 2011-04-18 10:53:38.012 108 13218.65 459.25 56719.17 88888.00 2011-04-18 10:53:39.012 108 13219.17 459.25 56718.68 88888.00 2011-04-18 10:53:40.012 108 13219.17 459.87 56719.78 88888.00 2011-04-18 10:53:41.012 108 13218.78 458.75 56718.93 88888.00 2011-04-18 10:53:42.012 108 13218.91 459.50 56719.17 88888.00 2011-04-18 10:53:43.012 108 13218.13 459.25 56719.41 88888.00 2011-04-18 10:53:44.012 108 13218.65 459.37 56719.17 88888.00 2011-04-18 10:53:45.012 108 13217.74 459.25 56719.05 88888.00 2011-04-18 10:53:46.012 108 13217.87 459.75 56719.54 88888.00 2011-04-18 10:53:47.012 108 13218.39 459.75 56719.78 88888.00 2011-04-18 10:53:48.012 108 13218.26 459.25 56719.54 88888.00 2011-04-18 10:53:49.012 108 13217.87 459.13 56719.29 88888.00 2011-04-18 10:53:50.012 108 13218.13 459.62 56719.17 88888.00 2011-04-18 10:53:51.012 108 13217.35 459.25 56718.43 88888.00 2011-04-18 10:53:52.012 108 13217.87 459.00 56717.95 88888.00 2011-04-18 10:53:53.012 108 13217.48 458.63 56719.17 88888.00 2011-04-18 10:53:54.012 108 13217.74 459.13 56719.41 88888.00 2011-04-18 10:53:55.012 108 13217.35 459.25 56718.68 88888.00 2011-04-18 10:53:56.012 108 13217.74 459.50 56719.29 88888.00 2011-04-18 10:53:57.012 108 13217.48 460.12 56719.54 88888.00 2011-04-18 10:53:58.012 108 13217.74 459.50 56718.68 88888.00 2011-04-18 10:53:59.012 108 13217.61 459.50 56719.17 88888.00 2011-04-18 10:54:00.012 108 13217.48 459.37 56718.68 88888.00 2011-04-18 10:54:01.012 108 13217.61 459.50 56718.56 88888.00 2011-04-18 10:54:02.012 108 13217.61 459.87 56718.68 88888.00 2011-04-18 10:54:03.012 108 13217.61 459.50 56719.17 88888.00 2011-04-18 10:54:04.012 108 13217.74 459.13 56718.93 88888.00 2011-04-18 10:54:05.012 108 13217.09 459.13 56719.29 88888.00 2011-04-18 10:54:06.012 108 13217.48 459.62 56719.17 88888.00 2011-04-18 10:54:07.012 108 13217.74 460.12 56719.05 88888.00 2011-04-18 10:54:08.012 108 13217.35 459.25 56718.80 88888.00 2011-04-18 10:54:09.012 108 13216.96 459.75 56719.17 88888.00 2011-04-18 10:54:10.012 108 13216.71 459.37 56718.93 88888.00 2011-04-18 10:54:11.012 108 13216.58 459.87 56718.56 88888.00 2011-04-18 10:54:12.012 108 13216.45 459.50 56718.56 88888.00 2011-04-18 10:54:13.012 108 13216.71 459.50 56719.17 88888.00 2011-04-18 10:54:14.012 108 13217.09 460.12 56718.56 88888.00 2011-04-18 10:54:15.012 108 13216.31 459.50 56718.80 88888.00 2011-04-18 10:54:16.012 108 13216.05 460.12 56718.43 88888.00 2011-04-18 10:54:17.012 108 13217.87 459.99 56718.31 88888.00 2011-04-18 10:54:18.012 108 13216.58 459.62 56718.31 88888.00 2011-04-18 10:54:20.012 108 13215.92 459.87 56718.56 88888.00 2011-04-18 10:54:21.012 108 13216.18 459.99 56717.95 88888.00 2011-04-18 10:54:22.012 108 13216.58 459.87 56717.70 88888.00 2011-04-18 10:54:23.012 108 13215.92 460.24 56718.31 88888.00 2011-04-18 10:54:24.012 108 13216.31 460.36 56718.43 88888.00 2011-04-18 10:54:25.012 108 13216.58 460.12 56718.19 88888.00 2011-04-18 10:54:26.012 108 13216.58 460.24 56717.82 88888.00 2011-04-18 10:54:27.012 108 13216.05 459.50 56718.19 88888.00 2011-04-18 10:54:28.012 108 13216.18 460.61 56717.82 88888.00 2011-04-18 10:54:29.012 108 13216.18 460.49 56718.31 88888.00 2011-04-18 10:54:30.012 108 13215.67 460.24 56718.31 88888.00 2011-04-18 10:54:31.012 108 13216.05 460.12 56718.07 88888.00 2011-04-18 10:54:32.012 108 13215.67 460.86 56718.43 88888.00 2011-04-18 10:54:33.012 108 13215.92 460.86 56718.07 88888.00 2011-04-18 10:54:34.012 108 13216.05 459.75 56718.43 88888.00 2011-04-18 10:54:35.012 108 13215.41 460.49 56718.93 88888.00 2011-04-18 10:54:36.012 108 13215.41 461.23 56717.70 88888.00 2011-04-18 10:54:37.012 108 13215.54 460.49 56718.56 88888.00 2011-04-18 10:54:38.012 108 13216.05 460.49 56717.82 88888.00 2011-04-18 10:54:39.012 108 13216.05 460.12 56717.82 88888.00 2011-04-18 10:54:40.012 108 13215.67 459.99 56717.95 88888.00 2011-04-18 10:54:41.012 108 13214.76 460.49 56717.95 88888.00 2011-04-18 10:54:42.012 108 13215.67 460.86 56718.07 88888.00 2011-04-18 10:54:43.012 108 13215.67 460.24 56718.07 88888.00 2011-04-18 10:54:44.012 108 13215.02 461.23 56717.70 88888.00 2011-04-18 10:54:45.012 108 13215.02 460.98 56717.70 88888.00 2011-04-18 10:54:46.012 108 13215.41 460.74 56717.95 88888.00 2011-04-18 10:54:47.012 108 13215.02 460.36 56717.95 88888.00 2011-04-18 10:54:48.012 108 13215.15 461.23 56718.31 88888.00 2011-04-18 10:54:49.012 108 13215.28 461.36 56718.31 88888.00 2011-04-18 10:54:50.012 108 13214.89 461.97 56718.31 88888.00 2011-04-18 10:54:51.012 108 13215.02 461.97 56718.43 88888.00 2011-04-18 10:54:52.012 108 13214.89 461.48 56718.19 88888.00 2011-04-18 10:54:53.012 108 13214.63 461.36 56717.82 88888.00 2011-04-18 10:54:54.012 108 13214.76 462.10 56717.70 88888.00 2011-04-18 10:54:55.012 108 13215.15 461.11 56717.82 88888.00 2011-04-18 10:54:56.012 108 13214.63 461.97 56717.95 88888.00 2011-04-18 10:54:57.012 108 13215.15 461.23 56717.46 88888.00 2011-04-18 10:54:58.012 108 13214.89 462.35 56717.95 88888.00 2011-04-18 10:54:59.012 108 13215.54 461.85 56717.58 88888.00 2011-04-18 10:55:00.012 108 13215.79 462.10 56717.46 88888.00 2011-04-18 10:55:01.012 108 13215.54 462.22 56718.43 88888.00 2011-04-18 10:55:02.012 108 13215.79 462.35 56717.70 88888.00 2011-04-18 10:55:03.012 108 13216.83 462.59 56717.82 88888.00 2011-04-18 10:55:04.012 108 13215.92 462.59 56717.95 88888.00 2011-04-18 10:55:05.012 108 13216.05 462.72 56717.95 88888.00 2011-04-18 10:55:06.012 108 13215.67 462.97 56717.95 88888.00 2011-04-18 10:55:07.012 108 13216.31 462.22 56717.58 88888.00 2011-04-18 10:55:08.012 108 13216.18 462.35 56717.95 88888.00 2011-04-18 10:55:09.012 108 13216.45 461.85 56717.82 88888.00 2011-04-18 10:55:10.012 108 13216.31 462.72 56718.07 88888.00 2011-04-18 10:55:11.012 108 13216.31 462.59 56718.31 88888.00 2011-04-18 10:55:12.012 108 13215.92 463.09 56717.95 88888.00 2011-04-18 10:55:13.012 108 13215.79 463.21 56718.43 88888.00 2011-04-18 10:55:14.012 108 13215.79 463.09 56718.07 88888.00 2011-04-18 10:55:15.012 108 13215.79 462.84 56717.46 88888.00 2011-04-18 10:55:16.012 108 13216.45 463.34 56718.56 88888.00 2011-04-18 10:55:17.012 108 13215.67 462.72 56718.07 88888.00 2011-04-18 10:55:18.012 108 13215.67 463.34 56717.70 88888.00 2011-04-18 10:55:19.012 108 13216.31 463.09 56717.82 88888.00 2011-04-18 10:55:20.012 108 13216.45 463.71 56718.31 88888.00 2011-04-18 10:55:21.012 108 13216.18 463.34 56718.80 88888.00 2011-04-18 10:55:22.012 108 13216.45 462.97 56718.56 88888.00 2011-04-18 10:55:23.012 108 13215.92 463.71 56718.31 88888.00 2011-04-18 10:55:24.012 108 13216.58 463.71 56718.43 88888.00 2011-04-18 10:55:25.012 108 13216.18 462.84 56718.07 88888.00 2011-04-18 10:55:26.012 108 13216.45 463.21 56717.58 88888.00 2011-04-18 10:55:27.012 108 13216.83 463.34 56718.31 88888.00 2011-04-18 10:55:28.012 108 13216.05 463.34 56718.31 88888.00 2011-04-18 10:55:29.012 108 13216.18 462.97 56718.07 88888.00 2011-04-18 10:55:30.012 108 13216.96 463.71 56717.95 88888.00 2011-04-18 10:55:31.012 108 13216.45 463.34 56717.70 88888.00 2011-04-18 10:55:32.012 108 13216.96 463.83 56717.95 88888.00 2011-04-18 10:55:33.012 108 13216.58 463.71 56718.93 88888.00 2011-04-18 10:55:34.012 108 13216.96 463.71 56718.56 88888.00 2011-04-18 10:55:35.012 108 13216.45 464.08 56718.19 88888.00 2011-04-18 10:55:36.012 108 13216.71 464.70 56718.43 88888.00 2011-04-18 10:55:37.012 108 13216.71 464.33 56718.31 88888.00 2011-04-18 10:55:38.012 108 13216.71 463.71 56717.95 88888.00 2011-04-18 10:55:39.012 108 13216.96 464.20 56718.43 88888.00 2011-04-18 10:55:40.012 108 13217.09 464.82 56718.68 88888.00 2011-04-18 10:55:41.012 108 13216.83 463.96 56718.31 88888.00 2011-04-18 10:55:42.012 108 13216.45 464.33 56718.56 88888.00 2011-04-18 10:55:43.012 108 13216.71 464.33 56718.56 88888.00 2011-04-18 10:55:44.012 108 13216.96 464.33 56718.19 88888.00 2011-04-18 10:55:45.012 108 13216.58 464.70 56718.93 88888.00 2011-04-18 10:55:46.012 108 13216.45 464.70 56718.43 88888.00 2011-04-18 10:55:47.012 108 13216.45 464.08 56718.19 88888.00 2011-04-18 10:55:48.012 108 13216.71 465.07 56718.43 88888.00 2011-04-18 10:55:49.012 108 13216.83 464.70 56718.80 88888.00 2011-04-18 10:55:50.012 108 13216.18 465.57 56718.93 88888.00 2011-04-18 10:55:51.012 108 13215.92 464.82 56718.68 88888.00 2011-04-18 10:55:52.012 108 13215.41 465.44 56718.80 88888.00 2011-04-18 10:55:53.012 108 13215.92 465.44 56718.93 88888.00 2011-04-18 10:55:54.012 108 13215.67 465.44 56718.93 88888.00 2011-04-18 10:55:55.012 108 13215.67 465.69 56718.31 88888.00 2011-04-18 10:55:56.012 108 13216.05 465.81 56719.29 88888.00 2011-04-18 10:55:57.012 108 13215.15 465.44 56718.07 88888.00 2011-04-18 10:55:58.012 108 13215.67 465.69 56718.80 88888.00 2011-04-18 10:55:59.012 108 13215.41 465.81 56718.43 88888.00 2011-04-18 10:56:00.012 108 13215.67 465.44 56718.43 88888.00 2011-04-18 10:56:01.012 108 13215.54 466.06 56718.43 88888.00 2011-04-18 10:56:02.012 108 13215.41 465.19 56718.31 88888.00 2011-04-18 10:56:03.012 108 13215.28 466.19 56718.56 88888.00 2011-04-18 10:56:04.012 108 13216.05 466.56 56718.80 88888.00 2011-04-18 10:56:05.012 108 13216.31 465.57 56718.80 88888.00 2011-04-18 10:56:06.012 108 13215.79 465.07 56718.56 88888.00 2011-04-18 10:56:07.012 108 13216.18 466.43 56718.31 88888.00 2011-04-18 10:56:08.012 108 13216.45 464.70 56718.19 88888.00 2011-04-18 10:56:09.012 108 13216.96 465.69 56718.43 88888.00 2011-04-18 10:56:10.012 108 13216.71 464.95 56719.17 88888.00 2011-04-18 10:56:11.012 108 13216.96 465.57 56719.05 88888.00 2011-04-18 10:56:12.012 108 13216.45 466.31 56718.80 88888.00 2011-04-18 10:56:13.012 108 13216.45 466.19 56718.68 88888.00 2011-04-18 10:56:14.012 108 13216.31 465.07 56719.29 88888.00 2011-04-18 10:56:15.012 108 13217.09 466.06 56718.93 88888.00 2011-04-18 10:56:16.012 108 13216.83 465.94 56719.41 88888.00 2011-04-18 10:56:17.012 108 13216.18 465.94 56719.17 88888.00 2011-04-18 10:56:18.012 108 13216.83 465.57 56719.78 88888.00 2011-04-18 10:56:19.012 108 13217.09 465.57 56719.90 88888.00 2011-04-18 10:56:20.012 108 13217.22 465.19 56719.54 88888.00 2011-04-18 10:56:21.012 108 13216.96 466.68 56719.54 88888.00 2011-04-18 10:56:22.012 108 13217.22 466.06 56719.54 88888.00 2011-04-18 10:56:23.012 108 13217.22 466.19 56719.66 88888.00 2011-04-18 10:56:24.012 108 13216.83 465.81 56720.39 88888.00 2011-04-18 10:56:25.012 108 13217.35 466.43 56720.15 88888.00 2011-04-18 10:56:26.012 108 13216.96 466.43 56719.90 88888.00 2011-04-18 10:56:27.012 108 13217.22 466.19 56719.41 88888.00 2011-04-18 10:56:28.012 108 13217.74 465.44 56720.88 88888.00 2011-04-18 10:56:29.012 108 13217.35 465.44 56720.02 88888.00 2011-04-18 10:56:30.012 108 13217.61 466.06 56720.27 88888.00 2011-04-18 10:56:31.012 108 13217.22 465.44 56720.76 88888.00 2011-04-18 10:56:32.012 108 13216.71 465.57 56720.02 88888.00 2011-04-18 10:56:33.012 108 13217.09 465.44 56720.27 88888.00 2011-04-18 10:56:34.012 108 13217.35 466.43 56720.64 88888.00 2011-04-18 10:56:35.012 108 13216.96 465.69 56721.37 88888.00 2011-04-18 10:56:36.012 108 13217.35 465.19 56720.76 88888.00 2011-04-18 10:56:37.012 108 13217.35 465.69 56721.00 88888.00 2011-04-18 10:56:38.012 108 13217.22 465.44 56720.76 88888.00 2011-04-18 10:56:39.012 108 13217.74 464.58 56720.39 88888.00 2011-04-18 10:56:40.012 108 13217.22 466.43 56720.64 88888.00 2011-04-18 10:56:41.012 108 13216.83 465.44 56720.27 88888.00 2011-04-18 10:56:42.012 108 13216.71 465.94 56720.76 88888.00 2011-04-18 10:56:43.012 108 13217.09 465.69 56721.12 88888.00 2011-04-18 10:56:44.012 108 13216.83 465.81 56721.49 88888.00 2011-04-18 10:56:45.012 108 13216.45 465.57 56721.37 88888.00 2011-04-18 10:56:46.012 108 13216.83 465.32 56721.49 88888.00 2011-04-18 10:56:47.012 108 13216.31 465.44 56720.64 88888.00 2011-04-18 10:56:48.012 108 13217.48 466.06 56721.37 88888.00 2011-04-18 10:56:49.012 108 13216.83 464.95 56721.37 88888.00 2011-04-18 10:56:50.012 108 13215.79 465.81 56720.39 88888.00 2011-04-18 10:56:51.012 108 13216.71 465.32 56720.88 88888.00 2011-04-18 10:56:52.012 108 13217.09 465.32 56721.12 88888.00 2011-04-18 10:56:53.012 108 13216.58 465.19 56721.00 88888.00 2011-04-18 10:56:54.012 108 13216.83 466.19 56720.76 88888.00 2011-04-18 10:56:55.012 108 13217.09 465.69 56720.51 88888.00 2011-04-18 10:56:56.012 108 13217.09 465.57 56721.37 88888.00 2011-04-18 10:56:57.012 108 13216.45 465.44 56720.76 88888.00 2011-04-18 10:56:58.012 108 13216.58 465.69 56720.88 88888.00 2011-04-18 10:56:59.012 108 13217.22 465.69 56721.12 88888.00 2011-04-18 10:57:00.012 108 13216.58 465.81 56721.12 88888.00 2011-04-18 10:57:01.012 108 13217.09 465.57 56721.25 88888.00 2011-04-18 10:57:02.012 108 13217.22 465.57 56721.12 88888.00 2011-04-18 10:57:03.012 108 13216.58 465.19 56721.25 88888.00 2011-04-18 10:57:04.012 108 13216.83 465.69 56721.25 88888.00 2011-04-18 10:57:05.012 108 13216.45 466.06 56721.25 88888.00 2011-04-18 10:57:06.012 108 13216.45 466.19 56721.37 88888.00 2011-04-18 10:57:07.012 108 13216.45 465.94 56721.98 88888.00 2011-04-18 10:57:08.012 108 13216.31 465.57 56721.00 88888.00 2011-04-18 10:57:09.012 108 13216.45 465.44 56721.37 88888.00 2011-04-18 10:57:10.012 108 13216.31 465.69 56721.12 88888.00 2011-04-18 10:57:11.012 108 13216.45 465.81 56721.00 88888.00 2011-04-18 10:57:12.012 108 13216.05 466.31 56721.73 88888.00 2011-04-18 10:57:13.012 108 13216.83 466.06 56721.12 88888.00 2011-04-18 10:57:14.012 108 13216.31 466.06 56721.00 88888.00 2011-04-18 10:57:15.012 108 13216.18 467.05 56721.86 88888.00 2011-04-18 10:57:16.012 108 13216.18 466.31 56721.86 88888.00 2011-04-18 10:57:17.012 108 13216.18 465.57 56721.00 88888.00 2011-04-18 10:57:18.012 108 13216.05 466.56 56721.25 88888.00 2011-04-18 10:57:19.012 108 13216.83 466.68 56721.12 88888.00 2011-04-18 10:57:20.012 108 13216.45 467.30 56720.51 88888.00 2011-04-18 10:57:21.012 108 13216.18 466.80 56721.12 88888.00 2011-04-18 10:57:22.012 108 13215.41 466.93 56721.25 88888.00 2011-04-18 10:57:23.012 108 13216.05 466.68 56721.25 88888.00 2011-04-18 10:57:24.012 108 13215.15 466.56 56721.00 88888.00 2011-04-18 10:57:25.012 108 13215.67 466.80 56721.37 88888.00 2011-04-18 10:57:26.012 108 13215.02 466.80 56720.64 88888.00 2011-04-18 10:57:27.012 108 13215.28 466.80 56721.25 88888.00 2011-04-18 10:57:28.012 108 13215.15 466.80 56721.00 88888.00 2011-04-18 10:57:29.012 108 13215.54 466.80 56721.49 88888.00 2011-04-18 10:57:30.012 108 13214.76 467.05 56720.76 88888.00 2011-04-18 10:57:31.012 108 13214.89 466.80 56720.88 88888.00 2011-04-18 10:57:32.012 108 13215.15 467.42 56721.25 88888.00 2011-04-18 10:57:33.012 108 13215.15 466.80 56721.73 88888.00 2011-04-18 10:57:34.012 108 13215.54 466.80 56721.37 88888.00 2011-04-18 10:57:35.012 108 13215.79 467.42 56720.88 88888.00 2011-04-18 10:57:36.012 108 13215.54 467.67 56720.76 88888.00 2011-04-18 10:57:37.012 108 13215.92 467.18 56721.73 88888.00 2011-04-18 10:57:38.012 108 13214.76 467.42 56722.10 88888.00 2011-04-18 10:57:39.012 108 13215.92 467.05 56720.76 88888.00 2011-04-18 10:57:40.012 108 13214.76 467.05 56721.25 88888.00 2011-04-18 10:57:41.012 108 13215.54 467.42 56721.25 88888.00 2011-04-18 10:57:42.012 108 13214.89 467.67 56721.37 88888.00 2011-04-18 10:57:43.012 108 13215.41 467.67 56721.86 88888.00 2011-04-18 10:57:44.012 108 13215.54 468.17 56721.37 88888.00 2011-04-18 10:57:45.012 108 13215.15 467.42 56721.37 88888.00 2011-04-18 10:57:46.012 108 13215.54 467.30 56721.86 88888.00 2011-04-18 10:57:47.012 108 13215.54 467.30 56721.12 88888.00 2011-04-18 10:57:48.012 108 13214.63 468.17 56721.37 88888.00 2011-04-18 10:57:49.012 108 13215.92 468.54 56721.25 88888.00 2011-04-18 10:57:50.012 108 13215.15 468.04 56721.12 88888.00 2011-04-18 10:57:51.012 108 13215.41 467.92 56721.00 88888.00 2011-04-18 10:57:52.012 108 13215.15 468.42 56721.37 88888.00 2011-04-18 10:57:53.012 108 13215.15 468.04 56720.88 88888.00 2011-04-18 10:57:54.012 108 13214.89 468.54 56721.73 88888.00 2011-04-18 10:57:55.012 108 13214.37 467.92 56721.49 88888.00 2011-04-18 10:57:56.012 108 13214.76 468.54 56721.37 88888.00 2011-04-18 10:57:57.012 108 13214.89 468.29 56721.25 88888.00 2011-04-18 10:57:58.012 108 13214.76 467.92 56721.98 88888.00 2011-04-18 10:57:59.012 108 13214.50 468.66 56721.73 88888.00 2011-04-18 10:58:00.012 108 13215.41 468.04 56721.00 88888.00 2011-04-18 10:58:01.012 108 13215.28 468.79 56721.37 88888.00 2011-04-18 10:58:02.012 108 13214.37 468.17 56721.61 88888.00 2011-04-18 10:58:03.012 108 13214.63 468.17 56721.49 88888.00 2011-04-18 10:58:04.012 108 13214.76 468.42 56721.12 88888.00 2011-04-18 10:58:05.012 108 13214.11 468.54 56721.73 88888.00 2011-04-18 10:58:06.012 108 13214.89 468.79 56721.25 88888.00 2011-04-18 10:58:07.012 108 13213.33 468.79 56721.86 88888.00 2011-04-18 10:58:08.012 108 13214.37 469.16 56721.25 88888.00 2011-04-18 10:58:09.012 108 13214.24 469.16 56721.98 88888.00 2011-04-18 10:58:10.012 108 13214.11 469.28 56721.86 88888.00 2011-04-18 10:58:11.012 108 13214.76 468.79 56721.98 88888.00 2011-04-18 10:58:12.012 108 13213.98 469.65 56721.49 88888.00 2011-04-18 10:58:13.012 108 13214.24 469.28 56721.86 88888.00 2011-04-18 10:58:14.012 108 13214.63 469.03 56721.86 88888.00 2011-04-18 10:58:15.012 108 13215.28 469.41 56721.49 88888.00 2011-04-18 10:58:16.012 108 13214.50 468.54 56721.49 88888.00 2011-04-18 10:58:17.012 108 13214.50 468.29 56721.25 88888.00 2011-04-18 10:58:18.012 108 13214.63 469.53 56722.35 88888.00 2011-04-18 10:58:19.012 108 13214.89 468.79 56721.37 88888.00 2011-04-18 10:58:20.012 108 13214.24 469.53 56721.73 88888.00 2011-04-18 10:58:21.012 108 13215.02 469.03 56722.71 88888.00 2011-04-18 10:58:22.012 108 13214.37 469.28 56721.98 88888.00 2011-04-18 10:58:23.012 108 13215.15 468.54 56721.86 88888.00 2011-04-18 10:58:24.012 108 13214.76 468.79 56722.35 88888.00 2011-04-18 10:58:25.012 108 13215.02 469.41 56722.59 88888.00 2011-04-18 10:58:26.012 108 13215.15 469.28 56722.96 88888.00 2011-04-18 10:58:27.012 108 13214.76 468.79 56722.10 88888.00 2011-04-18 10:58:28.012 108 13214.50 468.91 56722.84 88888.00 2011-04-18 10:58:29.012 108 13215.15 469.03 56723.08 88888.00 2011-04-18 10:58:30.012 108 13214.89 469.53 56721.98 88888.00 2011-04-18 10:58:31.012 108 13214.89 469.53 56722.96 88888.00 2011-04-18 10:58:32.012 108 13215.15 469.90 56722.84 88888.00 2011-04-18 10:58:33.012 108 13214.63 469.53 56723.08 88888.00 2011-04-18 10:58:34.012 108 13214.63 468.91 56722.96 88888.00 2011-04-18 10:58:35.012 108 13215.15 469.78 56722.71 88888.00 2011-04-18 10:58:36.012 108 13215.15 469.65 56723.45 88888.00 2011-04-18 10:58:37.012 108 13215.67 469.65 56723.32 88888.00 2011-04-18 10:58:38.012 108 13215.28 469.41 56723.69 88888.00 2011-04-18 10:58:39.012 108 13215.54 469.78 56723.69 88888.00 2011-04-18 10:58:40.012 108 13215.79 469.90 56723.45 88888.00 2011-04-18 10:58:41.012 108 13216.05 469.90 56723.57 88888.00 2011-04-18 10:58:42.012 108 13216.05 470.52 56723.94 88888.00 2011-04-18 10:58:43.012 108 13216.83 470.40 56723.08 88888.00 2011-04-18 10:58:44.012 108 13216.71 469.90 56723.82 88888.00 2011-04-18 10:58:45.012 108 13216.58 469.41 56723.45 88888.00 2011-04-18 10:58:46.012 108 13216.18 469.90 56724.30 88888.00 2011-04-18 10:58:47.012 108 13216.31 470.40 56723.45 88888.00 2011-04-18 10:58:48.012 108 13215.79 469.53 56723.82 88888.00 2011-04-18 10:58:49.012 108 13215.79 469.53 56723.57 88888.00 2011-04-18 10:58:50.012 108 13217.09 469.65 56724.18 88888.00 2011-04-18 10:58:51.012 108 13216.71 469.78 56724.55 88888.00 2011-04-18 10:58:52.012 108 13216.83 470.15 56724.30 88888.00 2011-04-18 10:58:53.012 108 13216.45 470.64 56724.67 88888.00 2011-04-18 10:58:54.012 108 13216.71 469.65 56724.30 88888.00 2011-04-18 10:58:55.012 108 13216.71 469.90 56724.55 88888.00 2011-04-18 10:58:56.012 108 13216.96 469.78 56725.16 88888.00 2011-04-18 10:58:57.012 108 13216.96 469.90 56724.67 88888.00 2011-04-18 10:58:58.012 108 13216.71 469.90 56724.55 88888.00 2011-04-18 10:58:59.012 108 13216.96 470.27 56724.30 88888.00 2011-04-18 10:59:00.012 108 13217.09 469.78 56724.18 88888.00 2011-04-18 10:59:01.012 108 13217.74 470.27 56724.91 88888.00 2011-04-18 10:59:02.012 108 13217.22 470.27 56725.53 88888.00 2011-04-18 10:59:03.012 108 13218.00 470.27 56725.04 88888.00 2011-04-18 10:59:04.012 108 13216.83 469.78 56725.04 88888.00 2011-04-18 10:59:05.012 108 13217.48 470.15 56725.04 88888.00 2011-04-18 10:59:06.012 108 13218.00 470.03 56725.28 88888.00 2011-04-18 10:59:07.012 108 13216.96 469.90 56725.28 88888.00 2011-04-18 10:59:08.012 108 13217.61 470.15 56725.04 88888.00 2011-04-18 10:59:09.012 108 13218.00 470.40 56725.53 88888.00 2011-04-18 10:59:10.012 108 13217.35 470.77 56725.40 88888.00 2011-04-18 10:59:11.012 108 13217.22 470.15 56725.16 88888.00 2011-04-18 10:59:12.012 108 13218.00 470.89 56725.65 88888.00 2011-04-18 10:59:13.012 108 13216.71 470.40 56725.65 88888.00 2011-04-18 10:59:14.012 108 13216.83 470.52 56726.38 88888.00 2011-04-18 10:59:15.012 108 13217.35 470.52 56726.02 88888.00 2011-04-18 10:59:16.012 108 13217.74 470.64 56725.89 88888.00 2011-04-18 10:59:17.012 108 13217.74 471.14 56726.14 88888.00 2011-04-18 10:59:18.012 108 13217.74 470.77 56726.02 88888.00 2011-04-18 10:59:19.012 108 13218.00 471.64 56726.50 88888.00 2011-04-18 10:59:20.012 108 13217.74 470.77 56726.62 88888.00 2011-04-18 10:59:21.012 108 13218.26 470.77 56726.26 88888.00 2011-04-18 10:59:22.012 108 13217.61 470.77 56726.26 88888.00 2011-04-18 10:59:23.012 108 13218.13 470.89 56726.75 88888.00 2011-04-18 10:59:24.012 108 13217.48 471.39 56726.75 88888.00 2011-04-18 10:59:25.012 108 13217.35 470.52 56726.99 88888.00 2011-04-18 10:59:26.012 108 13217.87 471.64 56727.24 88888.00 2011-04-18 10:59:27.012 108 13217.61 471.64 56727.24 88888.00 2011-04-18 10:59:28.012 108 13217.61 471.64 56726.38 88888.00 2011-04-18 10:59:29.012 108 13217.48 470.52 56726.87 88888.00 2011-04-18 10:59:30.012 108 13217.22 471.51 56727.36 88888.00 2011-04-18 10:59:31.012 108 13218.13 472.25 56727.61 88888.00 2011-04-18 10:59:32.012 108 13217.35 471.39 56726.99 88888.00 2011-04-18 10:59:33.012 108 13217.48 471.88 56727.85 88888.00 2011-04-18 10:59:34.012 108 13217.35 470.89 56726.87 88888.00 2011-04-18 10:59:35.012 108 13217.61 472.01 56727.24 88888.00 2011-04-18 10:59:36.012 108 13216.96 471.26 56727.61 88888.00 2011-04-18 10:59:37.012 108 13216.45 471.51 56727.12 88888.00 2011-04-18 10:59:38.012 108 13217.87 471.14 56727.73 88888.00 2011-04-18 10:59:39.012 108 13217.22 471.51 56728.21 88888.00 2011-04-18 10:59:40.012 108 13217.35 471.51 56727.97 88888.00 2011-04-18 10:59:41.012 108 13217.48 471.64 56728.34 88888.00 2011-04-18 10:59:42.012 108 13217.74 471.76 56728.21 88888.00 2011-04-18 10:59:43.012 108 13217.48 471.51 56728.34 88888.00 2011-04-18 10:59:44.012 108 13218.00 471.76 56728.46 88888.00 2011-04-18 10:59:45.012 108 13218.26 471.88 56728.34 88888.00 2011-04-18 10:59:46.012 108 13217.61 472.01 56728.34 88888.00 2011-04-18 10:59:47.012 108 13218.00 471.26 56728.46 88888.00 2011-04-18 10:59:48.012 108 13218.39 472.38 56728.46 88888.00 2011-04-18 10:59:49.012 108 13218.39 471.26 56727.97 88888.00 2011-04-18 10:59:50.012 108 13218.39 471.64 56728.58 88888.00 2011-04-18 10:59:51.012 108 13218.65 471.39 56728.21 88888.00 2011-04-18 10:59:52.012 108 13218.65 472.01 56728.95 88888.00 2011-04-18 10:59:53.012 108 13218.65 472.13 56728.95 88888.00 2011-04-18 10:59:54.012 108 13218.65 473.00 56728.34 88888.00 2011-04-18 10:59:55.012 108 13218.00 472.38 56728.83 88888.00 2011-04-18 11:00:00.012 108 13218.91 472.63 56729.20 88888.00 2011-04-18 11:00:01.012 108 13219.30 472.50 56729.93 88888.00 2011-04-18 11:00:02.012 108 13218.91 472.38 56729.56 88888.00 2011-04-18 11:00:03.012 108 13219.56 472.38 56729.44 88888.00 2011-04-18 11:00:04.012 108 13218.78 472.50 56730.05 88888.00 2011-04-18 11:00:05.012 108 13218.78 472.63 56729.93 88888.00 2011-04-18 11:00:06.012 108 13218.65 472.50 56729.93 88888.00 2011-04-18 11:00:07.012 108 13219.43 472.25 56729.80 88888.00 2011-04-18 11:00:08.012 108 13218.78 472.13 56730.42 88888.00 2011-04-18 11:00:09.012 108 13219.30 472.01 56729.80 88888.00 2011-04-18 11:00:10.012 108 13218.39 472.87 56730.42 88888.00 2011-04-18 11:00:11.012 108 13218.91 472.87 56730.42 88888.00 2011-04-18 11:00:12.012 108 13219.56 472.63 56730.79 88888.00 2011-04-18 11:00:13.012 108 13218.52 472.50 56730.29 88888.00 2011-04-18 11:00:14.012 108 13219.04 472.87 56730.66 88888.00 2011-04-18 11:00:15.012 108 13219.82 472.38 56730.79 88888.00 2011-04-18 11:00:16.012 108 13219.95 472.63 56730.91 88888.00 2011-04-18 11:00:17.012 108 13219.43 472.25 56731.03 88888.00 2011-04-18 11:00:19.012 108 13219.30 473.00 56730.91 88888.00 2011-04-18 11:00:20.012 108 13219.43 472.38 56730.91 88888.00 2011-04-18 11:00:21.012 108 13219.95 472.25 56731.15 88888.00 2011-04-18 11:00:22.012 108 13219.69 473.25 56730.54 88888.00 2011-04-18 11:00:23.012 108 13219.69 473.25 56731.52 88888.00 2011-04-18 11:00:24.012 108 13219.82 473.12 56731.52 88888.00 2011-04-18 11:00:25.012 108 13219.30 472.63 56731.39 88888.00 2011-04-18 11:00:26.012 108 13220.08 472.63 56731.88 88888.00 2011-04-18 11:00:27.012 108 13219.69 472.75 56731.64 88888.00 2011-04-18 11:00:28.012 108 13219.69 472.63 56732.38 88888.00 2011-04-18 11:00:29.012 108 13219.82 473.49 56731.39 88888.00 2011-04-18 11:00:30.012 108 13220.08 472.63 56732.01 88888.00 2011-04-18 11:00:31.012 108 13219.69 472.50 56731.64 88888.00 2011-04-18 11:00:32.012 108 13219.17 473.00 56732.01 88888.00 2011-04-18 11:00:33.012 108 13220.08 473.00 56731.88 88888.00 2011-04-18 11:00:34.012 108 13220.08 472.63 56732.25 88888.00 2011-04-18 11:00:35.012 108 13219.69 472.75 56732.13 88888.00 2011-04-18 11:00:36.012 108 13219.82 472.75 56732.13 88888.00 2011-04-18 11:00:37.012 108 13220.08 472.87 56731.76 88888.00 2011-04-18 11:00:38.012 108 13220.08 472.50 56732.62 88888.00 2011-04-18 11:00:39.012 108 13220.34 473.00 56731.88 88888.00 2011-04-18 11:00:40.012 108 13219.82 473.37 56731.76 88888.00 2011-04-18 11:00:41.012 108 13220.21 473.86 56732.25 88888.00 2011-04-18 11:00:42.012 108 13219.69 473.25 56732.74 88888.00 2011-04-18 11:00:43.012 108 13219.82 473.37 56732.50 88888.00 2011-04-18 11:00:44.012 108 13220.47 473.12 56732.98 88888.00 2011-04-18 11:00:45.012 108 13220.60 473.74 56732.62 88888.00 2011-04-18 11:00:46.012 108 13219.95 473.00 56733.11 88888.00 2011-04-18 11:00:47.012 108 13220.08 472.50 56733.35 88888.00 2011-04-18 11:00:48.012 108 13220.60 472.87 56732.98 88888.00 2011-04-18 11:00:49.012 108 13220.47 473.62 56733.11 88888.00 2011-04-18 11:00:50.012 108 13219.56 472.63 56733.47 88888.00 2011-04-18 11:00:51.012 108 13220.08 473.12 56733.11 88888.00 2011-04-18 11:00:52.012 108 13220.21 472.87 56733.11 88888.00 2011-04-18 11:00:53.012 108 13219.82 473.49 56733.60 88888.00 2011-04-18 11:00:54.012 108 13220.08 473.74 56733.47 88888.00 2011-04-18 11:00:55.012 108 13220.47 473.25 56733.60 88888.00 2011-04-18 11:00:56.012 108 13220.34 473.62 56733.47 88888.00 2011-04-18 11:00:57.012 108 13219.43 473.74 56732.50 88888.00 2011-04-18 11:00:58.012 108 13219.82 473.62 56733.72 88888.00 2011-04-18 11:00:59.012 108 13220.34 473.12 56733.72 88888.00 2011-04-18 11:01:00.012 108 13219.95 473.74 56734.33 88888.00 2011-04-18 11:01:01.012 108 13220.08 474.11 56734.09 88888.00 2011-04-18 11:01:02.012 108 13220.34 473.00 56733.60 88888.00 2011-04-18 11:01:03.012 108 13219.82 473.12 56734.09 88888.00 2011-04-18 11:01:04.012 108 13220.21 474.11 56733.84 88888.00 2011-04-18 11:01:05.012 108 13220.47 473.12 56733.23 88888.00 2011-04-18 11:01:06.012 108 13220.73 473.86 56733.96 88888.00 2011-04-18 11:01:07.012 108 13220.47 474.11 56734.09 88888.00 2011-04-18 11:01:08.012 108 13220.73 473.74 56733.47 88888.00 2011-04-18 11:01:09.012 108 13219.95 473.74 56734.09 88888.00 2011-04-18 11:01:10.012 108 13220.08 473.74 56733.84 88888.00 2011-04-18 11:01:11.012 108 13220.34 473.49 56733.84 88888.00 2011-04-18 11:01:12.012 108 13220.21 473.74 56733.72 88888.00 2011-04-18 11:01:13.012 108 13219.95 473.37 56733.96 88888.00 2011-04-18 11:01:14.012 108 13220.08 473.62 56734.21 88888.00 2011-04-18 11:01:15.012 108 13220.34 473.37 56734.33 88888.00 2011-04-18 11:01:16.012 108 13219.69 473.74 56734.33 88888.00 2011-04-18 11:01:17.012 108 13220.08 473.99 56734.09 88888.00 2011-04-18 11:01:18.012 108 13220.21 474.11 56734.57 88888.00 2011-04-18 11:01:19.012 108 13219.95 473.49 56735.31 88888.00 2011-04-18 11:01:20.012 108 13219.95 473.37 56735.55 88888.00 2011-04-18 11:01:21.012 108 13219.82 473.74 56734.70 88888.00 2011-04-18 11:01:22.012 108 13220.08 473.74 56735.06 88888.00 2011-04-18 11:01:23.012 108 13220.34 473.12 56734.82 88888.00 2011-04-18 11:01:24.012 108 13220.86 474.11 56734.45 88888.00 2011-04-18 11:01:25.012 108 13220.73 473.49 56735.80 88888.00 2011-04-18 11:01:26.012 108 13221.25 473.49 56735.06 88888.00 2011-04-18 11:01:27.012 108 13219.82 473.99 56735.18 88888.00 2011-04-18 11:01:28.012 108 13220.86 473.86 56735.31 88888.00 2011-04-18 11:01:29.012 108 13221.25 473.49 56735.43 88888.00 2011-04-18 11:01:30.012 108 13220.34 473.62 56735.43 88888.00 2011-04-18 11:01:31.012 108 13221.38 474.48 56735.43 88888.00 2011-04-18 11:01:32.012 108 13220.34 473.99 56735.55 88888.00 2011-04-18 11:01:33.012 108 13220.47 473.74 56734.82 88888.00 2011-04-18 11:01:34.012 108 13220.21 473.86 56735.06 88888.00 2011-04-18 11:01:35.012 108 13220.60 473.74 56735.43 88888.00 2011-04-18 11:01:36.012 108 13221.64 473.37 56735.80 88888.00 2011-04-18 11:01:37.012 108 13220.34 474.24 56734.82 88888.00 2011-04-18 11:01:38.012 108 13220.08 473.49 56736.04 88888.00 2011-04-18 11:01:39.012 108 13221.12 473.99 56735.43 88888.00 2011-04-18 11:01:40.012 108 13221.12 473.99 56735.80 88888.00 2011-04-18 11:01:41.012 108 13220.86 473.86 56734.94 88888.00 2011-04-18 11:01:42.012 108 13221.12 473.86 56735.43 88888.00 2011-04-18 11:01:43.012 108 13220.86 473.62 56735.80 88888.00 2011-04-18 11:01:44.012 108 13220.34 474.24 56735.80 88888.00 2011-04-18 11:01:45.012 108 13221.12 474.48 56735.68 88888.00 2011-04-18 11:01:46.012 108 13220.99 474.36 56735.80 88888.00 2011-04-18 11:01:47.012 108 13220.60 474.36 56735.92 88888.00 2011-04-18 11:01:48.012 108 13220.47 474.61 56735.92 88888.00 2011-04-18 11:01:49.012 108 13220.47 474.73 56735.80 88888.00 2011-04-18 11:01:50.012 108 13221.38 474.48 56735.92 88888.00 2011-04-18 11:01:51.012 108 13220.60 474.48 56736.04 88888.00 2011-04-18 11:01:52.012 108 13221.51 475.10 56736.29 88888.00 2011-04-18 11:01:53.012 108 13220.86 474.24 56736.77 88888.00 2011-04-18 11:01:54.012 108 13221.25 474.24 56736.90 88888.00 2011-04-18 11:01:55.012 108 13221.25 474.73 56736.16 88888.00 2011-04-18 11:01:56.012 108 13221.38 474.86 56737.02 88888.00 2011-04-18 11:01:57.012 108 13221.12 474.36 56737.14 88888.00 2011-04-18 11:01:58.012 108 13221.38 474.24 56736.77 88888.00 2011-04-18 11:01:59.012 108 13221.64 473.99 56736.90 88888.00 2011-04-18 11:02:00.012 108 13221.12 474.61 56737.75 88888.00 2011-04-18 11:02:01.012 108 13221.38 475.23 56736.29 88888.00 2011-04-18 11:02:02.012 108 13221.25 474.98 56736.65 88888.00 2011-04-18 11:02:03.012 108 13221.38 474.98 56736.65 88888.00 2011-04-18 11:02:04.012 108 13220.86 475.10 56737.88 88888.00 2011-04-18 11:02:05.012 108 13221.25 475.47 56736.77 88888.00 2011-04-18 11:02:06.012 108 13220.34 474.48 56736.77 88888.00 2011-04-18 11:02:07.012 108 13220.86 474.98 56737.27 88888.00 2011-04-18 11:02:08.012 108 13221.77 474.73 56737.27 88888.00 2011-04-18 11:02:09.012 108 13221.25 474.73 56737.51 88888.00 2011-04-18 11:02:10.012 108 13220.86 474.98 56737.27 88888.00 2011-04-18 11:02:11.012 108 13221.12 474.73 56737.39 88888.00 2011-04-18 11:02:12.012 108 13220.73 475.60 56737.27 88888.00 2011-04-18 11:02:13.012 108 13220.86 475.23 56737.51 88888.00 2011-04-18 11:02:14.012 108 13220.99 474.98 56737.14 88888.00 2011-04-18 11:02:15.012 108 13220.47 474.86 56736.90 88888.00 2011-04-18 11:02:16.012 108 13221.25 475.10 56737.27 88888.00 2011-04-18 11:02:17.012 108 13221.12 474.73 56737.27 88888.00 2011-04-18 11:02:18.012 108 13221.51 475.47 56737.63 88888.00 2011-04-18 11:02:19.012 108 13221.51 475.47 56736.90 88888.00 2011-04-18 11:02:20.012 108 13220.99 475.72 56737.51 88888.00 2011-04-18 11:02:21.012 108 13220.73 475.35 56737.75 88888.00 2011-04-18 11:02:22.012 108 13221.38 474.98 56737.51 88888.00 2011-04-18 11:02:23.012 108 13221.25 475.60 56737.75 88888.00 2011-04-18 11:02:24.012 108 13220.86 475.47 56738.36 88888.00 2011-04-18 11:02:25.012 108 13221.12 475.97 56738.00 88888.00 2011-04-18 11:02:26.012 108 13220.47 475.72 56737.63 88888.00 2011-04-18 11:02:27.012 108 13220.99 475.35 56738.12 88888.00 2011-04-18 11:02:28.012 108 13220.34 475.72 56737.51 88888.00 2011-04-18 11:02:29.012 108 13220.34 476.09 56737.63 88888.00 2011-04-18 11:02:30.012 108 13220.60 475.72 56738.36 88888.00 2011-04-18 11:02:31.012 108 13219.95 475.72 56737.51 88888.00 2011-04-18 11:02:32.012 108 13220.73 476.09 56738.00 88888.00 2011-04-18 11:02:33.012 108 13220.86 475.47 56738.24 88888.00 2011-04-18 11:02:34.012 108 13220.34 475.72 56738.24 88888.00 2011-04-18 11:02:35.012 108 13220.47 476.09 56738.00 88888.00 2011-04-18 11:02:36.012 108 13220.47 475.72 56738.61 88888.00 2011-04-18 11:02:37.012 108 13220.47 475.47 56737.51 88888.00 2011-04-18 11:02:38.012 108 13219.82 475.23 56738.24 88888.00 2011-04-18 11:02:39.012 108 13220.34 476.09 56738.24 88888.00 2011-04-18 11:02:40.012 108 13220.73 476.34 56738.98 88888.00 2011-04-18 11:02:41.012 108 13220.86 475.72 56737.88 88888.00 2011-04-18 11:02:42.012 108 13220.73 475.35 56738.36 88888.00 2011-04-18 11:02:43.012 108 13220.99 475.60 56738.24 88888.00 2011-04-18 11:02:44.012 108 13221.12 476.34 56738.24 88888.00 2011-04-18 11:02:45.012 108 13221.25 475.60 56738.24 88888.00 2011-04-18 11:02:46.012 108 13221.51 475.35 56737.75 88888.00 2011-04-18 11:02:47.012 108 13220.86 475.97 56738.00 88888.00 2011-04-18 11:02:48.012 108 13221.25 476.59 56738.73 88888.00 2011-04-18 11:02:49.012 108 13221.38 475.60 56738.00 88888.00 2011-04-18 11:02:50.012 108 13220.73 475.72 56738.24 88888.00 2011-04-18 11:02:51.012 108 13220.86 475.60 56737.75 88888.00 2011-04-18 11:02:52.012 108 13220.08 476.22 56738.85 88888.00 2011-04-18 11:02:53.012 108 13220.60 475.85 56738.98 88888.00 2011-04-18 11:02:54.012 108 13220.99 476.09 56738.49 88888.00 2011-04-18 11:02:55.011 108 13221.12 476.47 56738.85 88888.00 2011-04-18 11:02:56.011 108 13220.47 475.97 56739.22 88888.00 2011-04-18 11:02:57.011 108 13220.86 476.34 56738.98 88888.00 2011-04-18 11:02:58.011 108 13220.21 476.84 56738.49 88888.00 2011-04-18 11:02:59.011 108 13220.60 476.84 56738.73 88888.00 2011-04-18 11:03:00.011 108 13220.73 475.85 56739.46 88888.00 2011-04-18 11:03:01.011 108 13220.73 476.09 56739.22 88888.00 2011-04-18 11:03:02.011 108 13220.99 476.47 56738.98 88888.00 2011-04-18 11:03:03.011 108 13220.73 476.59 56738.98 88888.00 2011-04-18 11:03:04.011 108 13221.12 476.59 56738.85 88888.00 2011-04-18 11:03:05.011 108 13220.21 476.47 56738.98 88888.00 2011-04-18 11:03:06.011 108 13220.60 476.34 56738.85 88888.00 2011-04-18 11:03:07.011 108 13220.86 475.97 56738.98 88888.00 2011-04-18 11:03:08.011 108 13221.90 475.85 56739.10 88888.00 2011-04-18 11:03:09.011 108 13220.73 476.71 56738.61 88888.00 2011-04-18 11:03:10.011 108 13221.64 476.09 56739.22 88888.00 2011-04-18 11:03:11.011 108 13220.34 476.34 56739.10 88888.00 2011-04-18 11:03:12.011 108 13220.08 476.71 56739.83 88888.00 2011-04-18 11:03:13.011 108 13220.73 477.33 56739.34 88888.00 2011-04-18 11:03:14.011 108 13220.73 476.84 56739.59 88888.00 2011-04-18 11:03:15.011 108 13221.77 476.71 56739.34 88888.00 2011-04-18 11:03:16.011 108 13221.12 476.47 56739.34 88888.00 2011-04-18 11:03:17.011 108 13221.51 476.96 56739.22 88888.00 2011-04-18 11:03:18.011 108 13220.47 476.71 56739.22 88888.00 2011-04-18 11:03:19.011 108 13221.25 477.08 56739.22 88888.00 2011-04-18 11:03:20.011 108 13222.03 476.96 56738.85 88888.00 2011-04-18 11:03:21.011 108 13220.60 476.71 56740.20 88888.00 2011-04-18 11:03:22.011 108 13221.51 476.59 56739.59 88888.00 2011-04-18 11:03:23.011 108 13221.12 476.96 56739.71 88888.00 2011-04-18 11:03:24.011 108 13221.12 477.08 56738.98 88888.00 2011-04-18 11:03:25.011 108 13221.12 477.08 56739.34 88888.00 2011-04-18 11:03:26.011 108 13220.99 477.33 56740.44 88888.00 2011-04-18 11:03:27.011 108 13221.25 476.84 56740.07 88888.00 2011-04-18 11:03:28.011 108 13220.60 476.34 56740.57 88888.00 2011-04-18 11:03:29.011 108 13220.86 477.08 56740.57 88888.00 2011-04-18 11:03:30.011 108 13221.25 476.71 56739.71 88888.00 2011-04-18 11:03:31.011 108 13220.99 476.34 56740.32 88888.00 2011-04-18 11:03:32.011 108 13220.34 477.21 56740.07 88888.00 2011-04-18 11:03:33.011 108 13221.12 476.96 56739.46 88888.00 2011-04-18 11:03:34.011 108 13220.47 477.95 56740.44 88888.00 2011-04-18 11:03:35.011 108 13220.60 477.21 56740.69 88888.00 2011-04-18 11:03:36.011 108 13220.21 477.08 56740.07 88888.00 2011-04-18 11:03:37.011 108 13219.69 478.08 56740.07 88888.00 2011-04-18 11:03:38.011 108 13220.21 477.83 56740.32 88888.00 2011-04-18 11:03:39.011 108 13220.21 476.96 56740.44 88888.00 2011-04-18 11:03:40.011 108 13220.34 477.46 56740.20 88888.00 2011-04-18 11:03:41.011 108 13220.60 478.20 56739.95 88888.00 2011-04-18 11:03:42.011 108 13219.95 477.33 56740.69 88888.00 2011-04-18 11:03:43.011 108 13220.34 477.95 56740.81 88888.00 2011-04-18 11:03:44.011 108 13220.47 477.08 56740.20 88888.00 2011-04-18 11:03:45.011 108 13220.21 477.70 56740.07 88888.00 2011-04-18 11:03:46.011 108 13220.08 477.46 56740.20 88888.00 2011-04-18 11:03:47.011 108 13219.56 477.08 56740.07 88888.00 2011-04-18 11:03:48.011 108 13220.99 477.70 56740.44 88888.00 2011-04-18 11:03:49.011 108 13219.82 476.96 56740.57 88888.00 2011-04-18 11:03:50.011 108 13220.73 477.83 56740.57 88888.00 2011-04-18 11:03:51.011 108 13219.82 477.46 56740.93 88888.00 2011-04-18 11:03:52.011 108 13220.21 478.08 56740.81 88888.00 2011-04-18 11:03:53.011 108 13220.99 477.46 56740.81 88888.00 2011-04-18 11:03:54.011 108 13220.08 477.58 56740.57 88888.00 2011-04-18 11:03:55.011 108 13220.34 477.46 56740.57 88888.00 2011-04-18 11:03:56.011 108 13220.73 478.20 56741.18 88888.00 2011-04-18 11:03:57.011 108 13220.21 477.70 56741.54 88888.00 2011-04-18 11:03:58.011 108 13219.95 478.20 56741.05 88888.00 2011-04-18 11:03:59.011 108 13219.82 477.70 56741.05 88888.00 2011-04-18 11:04:00.011 108 13219.04 477.83 56741.54 88888.00 2011-04-18 11:04:01.011 108 13220.34 477.83 56741.05 88888.00 2011-04-18 11:04:02.011 108 13220.60 478.45 56741.54 88888.00 2011-04-18 11:04:03.011 108 13220.47 477.95 56741.91 88888.00 2011-04-18 11:04:04.011 108 13220.47 478.08 56741.42 88888.00 2011-04-18 11:04:05.011 108 13220.99 477.95 56741.66 88888.00 2011-04-18 11:04:06.011 108 13220.60 478.69 56742.16 88888.00 2011-04-18 11:04:07.011 108 13220.47 478.20 56741.91 88888.00 2011-04-18 11:04:08.011 108 13221.38 477.95 56741.42 88888.00 2011-04-18 11:04:09.011 108 13221.12 478.20 56741.42 88888.00 2011-04-18 11:04:10.011 108 13219.82 477.95 56741.42 88888.00 2011-04-18 11:04:11.011 108 13220.73 478.69 56742.28 88888.00 2011-04-18 11:04:12.011 108 13220.86 478.32 56741.66 88888.00 2011-04-18 11:04:13.011 108 13220.86 477.83 56742.52 88888.00 2011-04-18 11:04:14.011 108 13221.90 478.08 56742.77 88888.00 2011-04-18 11:04:15.011 108 13221.77 478.69 56741.91 88888.00 2011-04-18 11:04:16.011 108 13221.25 477.70 56742.64 88888.00 2011-04-18 11:04:17.011 108 13221.25 477.70 56742.03 88888.00 2011-04-18 11:04:18.011 108 13221.77 477.83 56742.28 88888.00 2011-04-18 11:04:19.011 108 13220.99 479.56 56742.52 88888.00 2011-04-18 11:04:20.011 108 13222.29 478.69 56742.52 88888.00 2011-04-18 11:04:21.011 108 13221.12 478.94 56742.77 88888.00 2011-04-18 11:04:22.011 108 13221.12 479.07 56743.13 88888.00 2011-04-18 11:04:23.011 108 13220.47 478.57 56743.25 88888.00 2011-04-18 11:04:24.011 108 13221.12 478.32 56743.50 88888.00 2011-04-18 11:04:25.011 108 13221.38 478.69 56743.01 88888.00 2011-04-18 11:04:26.011 108 13221.25 478.69 56743.25 88888.00 2011-04-18 11:04:27.011 108 13221.64 478.82 56743.25 88888.00 2011-04-18 11:04:28.011 108 13221.38 479.07 56743.13 88888.00 2011-04-18 11:04:29.011 108 13221.38 478.45 56743.38 88888.00 2011-04-18 11:04:30.011 108 13221.38 478.69 56743.87 88888.00 2011-04-18 11:04:31.011 108 13221.38 479.07 56743.25 88888.00 2011-04-18 11:04:32.011 108 13221.77 478.94 56743.62 88888.00 2011-04-18 11:04:33.011 108 13221.77 478.69 56743.87 88888.00 2011-04-18 11:04:34.011 108 13221.90 479.19 56743.99 88888.00 2011-04-18 11:04:35.011 108 13221.90 479.56 56743.87 88888.00 2011-04-18 11:04:36.011 108 13222.55 478.69 56743.99 88888.00 2011-04-18 11:04:37.011 108 13221.77 479.07 56743.62 88888.00 2011-04-18 11:04:38.011 108 13222.03 478.82 56743.01 88888.00 2011-04-18 11:04:39.011 108 13222.55 478.69 56743.74 88888.00 2011-04-18 11:04:40.011 108 13222.55 478.94 56743.87 88888.00 2011-04-18 11:04:41.011 108 13221.90 478.82 56743.74 88888.00 2011-04-18 11:04:42.011 108 13222.68 478.94 56744.48 88888.00 2011-04-18 11:04:43.011 108 13222.29 478.45 56744.72 88888.00 2011-04-18 11:04:44.011 108 13221.90 479.07 56743.87 88888.00 2011-04-18 11:04:45.011 108 13223.07 478.45 56743.99 88888.00 2011-04-18 11:04:46.011 108 13222.55 478.82 56744.48 88888.00 2011-04-18 11:04:47.011 108 13222.68 478.45 56744.96 88888.00 2011-04-18 11:04:48.011 108 13222.29 478.45 56744.72 88888.00 2011-04-18 11:04:49.011 108 13222.42 478.69 56745.09 88888.00 2011-04-18 11:04:50.011 108 13222.81 478.94 56745.21 88888.00 2011-04-18 11:04:51.011 108 13222.29 478.69 56744.84 88888.00 2011-04-18 11:04:52.011 108 13222.68 478.32 56745.33 88888.00 2011-04-18 11:04:53.011 108 13222.81 478.94 56745.21 88888.00 2011-04-18 11:04:54.011 108 13222.55 478.45 56745.33 88888.00 2011-04-18 11:04:55.011 108 13223.07 478.69 56745.09 88888.00 2011-04-18 11:04:56.011 108 13223.20 478.45 56745.58 88888.00 2011-04-18 11:04:57.011 108 13223.07 478.32 56745.46 88888.00 2011-04-18 11:04:58.011 108 13222.55 478.32 56745.95 88888.00 2011-04-18 11:04:59.011 108 13222.55 479.07 56745.58 88888.00 2011-04-18 11:05:00.011 108 13222.68 478.94 56746.19 88888.00 2011-04-18 11:05:01.011 108 13222.42 478.69 56745.33 88888.00 2011-04-18 11:05:02.011 108 13222.68 478.69 56746.19 88888.00 2011-04-18 11:05:03.011 108 13223.07 478.57 56745.70 88888.00 2011-04-18 11:05:04.011 108 13222.94 478.94 56746.19 88888.00 2011-04-18 11:05:05.011 108 13222.81 478.94 56745.82 88888.00 2011-04-18 11:05:06.011 108 13222.55 478.32 56746.07 88888.00 2011-04-18 11:05:07.011 108 13223.07 478.94 56746.07 88888.00 2011-04-18 11:05:08.011 108 13223.07 479.07 56746.19 88888.00 2011-04-18 11:05:09.011 108 13223.07 478.82 56746.43 88888.00 2011-04-18 11:05:10.011 108 13223.33 478.57 56746.31 88888.00 2011-04-18 11:05:11.011 108 13223.20 478.82 56746.43 88888.00 2011-04-18 11:05:12.011 108 13222.68 478.69 56745.82 88888.00 2011-04-18 11:05:13.011 108 13222.94 478.69 56746.43 88888.00 2011-04-18 11:05:14.011 108 13222.81 478.32 56746.80 88888.00 2011-04-18 11:05:15.011 108 13222.94 479.07 56746.68 88888.00 2011-04-18 11:05:16.011 108 13223.46 479.19 56746.68 88888.00 2011-04-18 11:05:17.011 108 13223.07 478.69 56746.43 88888.00 2011-04-18 11:05:18.011 108 13222.94 479.19 56746.92 88888.00 2011-04-18 11:05:19.011 108 13222.42 478.45 56746.80 88888.00 2011-04-18 11:05:20.011 108 13222.68 478.20 56746.80 88888.00 2011-04-18 11:05:21.011 108 13222.55 477.83 56746.55 88888.00 2011-04-18 11:05:22.011 108 13222.55 479.07 56747.17 88888.00 2011-04-18 11:05:23.011 108 13222.55 478.45 56747.41 88888.00 2011-04-18 11:05:24.011 108 13222.29 478.45 56747.05 88888.00 2011-04-18 11:05:25.011 108 13221.90 478.32 56747.05 88888.00 2011-04-18 11:05:26.011 108 13221.77 478.69 56747.05 88888.00 2011-04-18 11:05:27.011 108 13222.68 478.45 56747.17 88888.00 2011-04-18 11:05:28.011 108 13221.77 479.19 56746.92 88888.00 2011-04-18 11:05:29.011 108 13222.55 478.45 56748.51 88888.00 2011-04-18 11:05:30.011 108 13223.33 478.08 56746.31 88888.00 2011-04-18 11:05:31.011 108 13222.29 478.69 56747.41 88888.00 2011-04-18 11:05:32.011 108 13222.81 478.82 56748.02 88888.00 2011-04-18 11:05:33.011 108 13221.90 478.45 56747.66 88888.00 2011-04-18 11:05:34.011 108 13223.46 478.45 56747.17 88888.00 2011-04-18 11:05:35.011 108 13222.55 478.57 56748.14 88888.00 2011-04-18 11:05:36.011 108 13223.07 478.69 56746.55 88888.00 2011-04-18 11:05:37.011 108 13222.81 478.08 56747.78 88888.00 2011-04-18 11:05:38.011 108 13222.42 478.45 56747.90 88888.00 2011-04-18 11:05:39.011 108 13222.81 478.82 56747.54 88888.00 2011-04-18 11:05:40.011 108 13223.20 478.45 56747.78 88888.00 2011-04-18 11:05:41.011 108 13222.94 478.57 56747.66 88888.00 2011-04-18 11:05:42.011 108 13224.11 479.07 56747.29 88888.00 2011-04-18 11:05:43.011 108 13223.72 478.94 56747.66 88888.00 2011-04-18 11:05:44.011 108 13222.68 478.57 56748.76 88888.00 2011-04-18 11:05:45.011 108 13223.59 478.32 56748.51 88888.00 2011-04-18 11:05:46.011 108 13223.85 478.57 56747.90 88888.00 2011-04-18 11:05:47.011 108 13223.33 477.58 56748.14 88888.00 2011-04-18 11:05:48.011 108 13223.59 478.32 56748.27 88888.00 2011-04-18 11:05:49.011 108 13223.72 478.57 56748.39 88888.00 2011-04-18 11:05:50.011 108 13223.46 478.45 56748.39 88888.00 2011-04-18 11:05:51.011 108 13223.07 478.32 56747.66 88888.00 2011-04-18 11:05:52.011 108 13223.46 478.57 56748.14 88888.00 2011-04-18 11:05:53.011 108 13223.20 478.45 56748.88 88888.00 2011-04-18 11:05:54.011 108 13222.81 477.58 56749.12 88888.00 2011-04-18 11:05:55.011 108 13222.94 477.83 56748.88 88888.00 2011-04-18 11:05:56.011 108 13223.72 478.82 56748.51 88888.00 2011-04-18 11:05:57.011 108 13223.07 478.32 56748.63 88888.00 2011-04-18 11:05:58.011 108 13223.46 477.70 56749.12 88888.00 2011-04-18 11:05:59.011 108 13222.94 477.95 56748.88 88888.00 2011-04-18 11:06:00.011 108 13223.46 478.45 56748.39 88888.00 2011-04-18 11:06:01.011 108 13223.98 477.95 56748.63 88888.00 2011-04-18 11:06:02.011 108 13223.46 477.95 56749.49 88888.00 2011-04-18 11:06:03.011 108 13223.72 477.95 56749.12 88888.00 2011-04-18 11:06:04.011 108 13223.20 478.20 56749.00 88888.00 2011-04-18 11:06:05.011 108 13223.85 477.46 56748.76 88888.00 2011-04-18 11:06:06.011 108 13223.72 477.70 56749.37 88888.00 2011-04-18 11:06:07.011 108 13223.46 477.83 56749.25 88888.00 2011-04-18 11:06:08.011 108 13223.20 477.58 56749.00 88888.00 2011-04-18 11:06:09.011 108 13223.33 477.70 56749.00 88888.00 2011-04-18 11:06:10.011 108 13222.81 477.58 56748.76 88888.00 2011-04-18 11:06:11.011 108 13223.33 477.70 56749.73 88888.00 2011-04-18 11:06:12.011 108 13223.20 477.83 56749.98 88888.00 2011-04-18 11:06:13.011 108 13223.20 477.95 56749.25 88888.00 2011-04-18 11:06:14.011 108 13222.81 478.32 56749.37 88888.00 2011-04-18 11:06:15.011 108 13223.46 477.83 56749.37 88888.00 2011-04-18 11:06:16.011 108 13223.20 477.58 56749.61 88888.00 2011-04-18 11:06:17.011 108 13223.20 477.21 56749.25 88888.00 2011-04-18 11:06:18.011 108 13223.46 477.95 56749.86 88888.00 2011-04-18 11:06:19.011 108 13223.07 478.20 56749.61 88888.00 2011-04-18 11:06:20.011 108 13222.94 478.08 56749.98 88888.00 2011-04-18 11:06:21.011 108 13222.68 477.95 56749.86 88888.00 2011-04-18 11:06:22.011 108 13223.07 477.46 56750.22 88888.00 2011-04-18 11:06:23.011 108 13222.81 477.70 56749.98 88888.00 2011-04-18 11:06:24.011 108 13223.85 478.32 56749.37 88888.00 2011-04-18 11:06:25.011 108 13223.72 478.08 56749.49 88888.00 2011-04-18 11:06:26.011 108 13223.33 477.46 56749.61 88888.00 2011-04-18 11:06:27.011 108 13222.55 477.46 56749.86 88888.00 2011-04-18 11:06:28.011 108 13222.55 477.21 56749.86 88888.00 2011-04-18 11:06:29.011 108 13223.20 477.83 56750.22 88888.00 2011-04-18 11:06:30.011 108 13223.33 477.46 56750.22 88888.00 2011-04-18 11:06:31.011 108 13223.72 477.58 56749.61 88888.00 2011-04-18 11:06:32.011 108 13223.20 477.21 56750.10 88888.00 2011-04-18 11:06:33.011 108 13223.72 476.96 56749.98 88888.00 2011-04-18 11:06:34.011 108 13224.37 477.46 56750.22 88888.00 2011-04-18 11:06:35.011 108 13224.11 477.58 56750.35 88888.00 2011-04-18 11:06:36.011 108 13223.72 476.84 56750.10 88888.00 2011-04-18 11:06:37.011 108 13223.72 477.33 56750.35 88888.00 2011-04-18 11:06:38.011 108 13223.85 477.33 56750.10 88888.00 2011-04-18 11:06:39.011 108 13224.50 477.46 56750.59 88888.00 2011-04-18 11:06:40.011 108 13223.46 477.46 56750.59 88888.00 2011-04-18 11:06:41.011 108 13224.11 477.33 56750.10 88888.00 2011-04-18 11:06:42.011 108 13224.50 477.33 56750.35 88888.00 2011-04-18 11:06:43.011 108 13223.85 477.83 56750.59 88888.00 2011-04-18 11:06:44.011 108 13223.72 477.58 56750.71 88888.00 2011-04-18 11:06:45.011 108 13223.59 477.46 56750.71 88888.00 2011-04-18 11:06:46.011 108 13224.11 477.46 56750.84 88888.00 2011-04-18 11:06:47.011 108 13223.85 477.21 56750.35 88888.00 2011-04-18 11:06:48.011 108 13223.98 477.58 56750.96 88888.00 2011-04-18 11:06:49.011 108 13223.59 477.08 56750.22 88888.00 2011-04-18 11:06:50.011 108 13224.11 477.33 56750.84 88888.00 2011-04-18 11:06:51.011 108 13224.37 477.70 56750.84 88888.00 2011-04-18 11:06:52.011 108 13224.63 477.33 56750.84 88888.00 2011-04-18 11:06:53.011 108 13223.20 477.33 56750.96 88888.00 2011-04-18 11:06:54.011 108 13223.85 477.33 56750.59 88888.00 2011-04-18 11:06:55.011 108 13224.37 477.70 56751.20 88888.00 2011-04-18 11:06:56.011 108 13222.81 477.95 56751.08 88888.00 2011-04-18 11:06:57.011 108 13224.37 476.96 56751.45 88888.00 2011-04-18 11:06:58.011 108 13223.98 477.83 56751.45 88888.00 2011-04-18 11:06:59.011 108 13224.37 476.96 56751.08 88888.00 2011-04-18 11:07:00.011 108 13223.72 477.33 56751.69 88888.00 2011-04-18 11:07:01.011 108 13223.72 477.58 56751.69 88888.00 2011-04-18 11:07:02.011 108 13224.37 477.46 56751.69 88888.00 2011-04-18 11:07:03.011 108 13224.63 477.21 56751.08 88888.00 2011-04-18 11:07:04.011 108 13224.50 477.46 56751.69 88888.00 2011-04-18 11:07:05.011 108 13225.02 477.21 56751.81 88888.00 2011-04-18 11:07:06.011 108 13224.11 477.70 56751.94 88888.00 2011-04-18 11:07:07.011 108 13223.85 476.96 56751.45 88888.00 2011-04-18 11:07:08.011 108 13223.72 476.84 56751.94 88888.00 2011-04-18 11:07:09.011 108 13224.76 477.21 56751.94 88888.00 2011-04-18 11:07:10.011 108 13224.11 477.83 56752.06 88888.00 2011-04-18 11:07:11.011 108 13224.63 477.08 56752.18 88888.00 2011-04-18 11:07:12.011 108 13224.50 476.71 56752.18 88888.00 2011-04-18 11:07:13.011 108 13223.85 477.33 56752.43 88888.00 2011-04-18 11:07:14.011 108 13224.24 477.70 56751.81 88888.00 2011-04-18 11:07:15.011 108 13225.28 476.59 56752.43 88888.00 2011-04-18 11:07:16.011 108 13224.37 477.70 56752.67 88888.00 2011-04-18 11:07:17.011 108 13225.54 477.33 56752.43 88888.00 2011-04-18 11:07:18.011 108 13225.41 476.59 56752.18 88888.00 2011-04-18 11:07:19.011 108 13225.28 476.59 56752.43 88888.00 2011-04-18 11:07:20.011 108 13224.89 476.84 56753.16 88888.00 2011-04-18 11:07:21.011 108 13225.54 476.84 56752.18 88888.00 2011-04-18 11:07:22.011 108 13225.02 477.46 56752.67 88888.00 2011-04-18 11:07:23.011 108 13225.67 476.84 56752.79 88888.00 2011-04-18 11:07:24.011 108 13225.15 476.71 56753.28 88888.00 2011-04-18 11:07:25.011 108 13225.41 477.21 56753.04 88888.00 2011-04-18 11:07:26.011 108 13225.15 477.46 56753.04 88888.00 2011-04-18 11:07:27.011 108 13224.63 477.58 56753.04 88888.00 2011-04-18 11:07:28.011 108 13224.89 477.46 56753.89 88888.00 2011-04-18 11:07:29.011 108 13225.80 477.46 56753.16 88888.00 2011-04-18 11:07:30.011 108 13225.80 477.21 56752.79 88888.00 2011-04-18 11:07:31.011 108 13225.80 477.21 56752.79 88888.00 2011-04-18 11:07:32.011 108 13226.06 477.33 56753.77 88888.00 2011-04-18 11:07:33.011 108 13226.19 477.46 56753.16 88888.00 2011-04-18 11:07:34.011 108 13227.49 477.33 56753.28 88888.00 2011-04-18 11:07:35.011 108 13226.32 477.95 56753.52 88888.00 2011-04-18 11:07:36.011 108 13225.93 477.46 56753.77 88888.00 2011-04-18 11:07:37.011 108 13226.06 477.83 56754.02 88888.00 2011-04-18 11:07:38.011 108 13225.93 476.59 56754.14 88888.00 2011-04-18 11:07:39.011 108 13226.71 477.58 56754.26 88888.00 2011-04-18 11:07:40.011 108 13226.06 477.08 56754.38 88888.00 2011-04-18 11:07:41.011 108 13226.06 477.58 56754.14 88888.00 2011-04-18 11:07:42.011 108 13226.32 477.21 56754.38 88888.00 2011-04-18 11:07:43.011 108 13226.19 477.33 56754.38 88888.00 2011-04-18 11:07:44.011 108 13226.58 477.21 56755.11 88888.00 2011-04-18 11:07:45.011 108 13226.58 476.84 56754.50 88888.00 2011-04-18 11:07:46.011 108 13226.71 477.95 56754.75 88888.00 2011-04-18 11:07:47.011 108 13226.32 477.46 56754.38 88888.00 2011-04-18 11:07:48.011 108 13226.71 477.46 56754.62 88888.00 2011-04-18 11:07:49.011 108 13225.80 477.08 56754.99 88888.00 2011-04-18 11:07:50.011 108 13226.58 477.58 56754.87 88888.00 2011-04-18 11:07:51.011 108 13227.49 477.46 56754.62 88888.00 2011-04-18 11:07:52.011 108 13227.36 477.70 56754.62 88888.00 2011-04-18 11:07:53.011 108 13227.10 477.46 56754.87 88888.00 2011-04-18 11:07:54.011 108 13226.71 477.33 56755.48 88888.00 2011-04-18 11:07:55.011 108 13226.84 476.59 56755.36 88888.00 2011-04-18 11:07:56.011 108 13226.32 476.96 56755.11 88888.00 2011-04-18 11:07:57.011 108 13226.58 477.08 56755.24 88888.00 2011-04-18 11:07:58.011 108 13226.71 476.71 56755.24 88888.00 2011-04-18 11:07:59.011 108 13226.06 476.47 56755.24 88888.00 2011-04-18 11:08:00.011 108 13226.84 477.08 56754.99 88888.00 2011-04-18 11:08:01.011 108 13226.58 477.33 56755.24 88888.00 2011-04-18 11:08:02.011 108 13226.71 476.84 56754.99 88888.00 2011-04-18 11:08:03.011 108 13226.97 477.21 56754.87 88888.00 2011-04-18 11:08:04.011 108 13226.97 476.59 56755.48 88888.00 2011-04-18 11:08:05.011 108 13226.45 477.08 56755.48 88888.00 2011-04-18 11:08:06.011 108 13226.84 477.21 56754.87 88888.00 2011-04-18 11:08:07.011 108 13226.71 476.22 56755.36 88888.00 2011-04-18 11:08:08.011 108 13226.71 476.47 56755.11 88888.00 2011-04-18 11:08:09.011 108 13226.58 477.21 56755.24 88888.00 2011-04-18 11:08:10.011 108 13226.71 476.59 56755.36 88888.00 2011-04-18 11:08:11.011 108 13226.45 476.71 56755.36 88888.00 2011-04-18 11:08:12.011 108 13226.71 477.21 56755.61 88888.00 2011-04-18 11:08:13.011 108 13226.97 476.22 56755.85 88888.00 2011-04-18 11:08:14.011 108 13226.58 476.84 56755.48 88888.00 2011-04-18 11:08:15.011 108 13227.10 475.85 56756.21 88888.00 2011-04-18 11:08:16.011 108 13226.32 476.47 56755.36 88888.00 2011-04-18 11:08:17.011 108 13227.10 476.84 56756.34 88888.00 2011-04-18 11:08:18.011 108 13226.45 475.97 56755.73 88888.00 2011-04-18 11:08:19.011 108 13226.58 476.71 56755.36 88888.00 2011-04-18 11:08:20.011 108 13226.84 476.47 56755.85 88888.00 2011-04-18 11:08:21.011 108 13226.32 476.22 56756.21 88888.00 2011-04-18 11:08:22.011 108 13227.10 476.22 56755.97 88888.00 2011-04-18 11:08:23.011 108 13226.58 477.21 56755.97 88888.00 2011-04-18 11:08:24.011 108 13226.71 476.09 56755.73 88888.00 2011-04-18 11:08:25.011 108 13227.23 476.59 56756.70 88888.00 2011-04-18 11:08:26.011 108 13226.97 476.34 56756.34 88888.00 2011-04-18 11:08:27.011 108 13226.45 475.97 56756.21 88888.00 2011-04-18 11:08:28.011 108 13226.58 476.09 56756.58 88888.00 2011-04-18 11:08:29.011 108 13226.97 476.71 56756.34 88888.00 2011-04-18 11:08:30.011 108 13227.23 475.85 56757.07 88888.00 2011-04-18 11:08:31.011 108 13226.97 475.85 56756.58 88888.00 2011-04-18 11:08:32.011 108 13226.84 476.34 56756.21 88888.00 2011-04-18 11:08:33.011 108 13226.97 475.35 56756.58 88888.00 2011-04-18 11:08:34.011 108 13226.19 476.22 56756.95 88888.00 2011-04-18 11:08:35.011 108 13226.32 476.09 56756.34 88888.00 2011-04-18 11:08:36.011 108 13226.84 475.85 56756.46 88888.00 2011-04-18 11:08:37.011 108 13226.58 476.59 56756.70 88888.00 2011-04-18 11:08:38.011 108 13226.71 475.85 56756.21 88888.00 2011-04-18 11:08:39.011 108 13226.84 475.72 56756.21 88888.00 2011-04-18 11:08:40.011 108 13226.32 475.85 56756.34 88888.00 2011-04-18 11:08:41.011 108 13226.58 476.09 56755.73 88888.00 2011-04-18 11:08:42.011 108 13225.67 475.47 56755.85 88888.00 2011-04-18 11:08:43.011 108 13225.67 475.60 56756.58 88888.00 2011-04-18 11:08:44.011 108 13225.80 475.35 56756.21 88888.00 2011-04-18 11:08:45.011 108 13225.67 475.60 56756.34 88888.00 2011-04-18 11:08:46.011 108 13225.80 475.35 56756.46 88888.00 2011-04-18 11:08:47.011 108 13225.67 475.72 56756.21 88888.00 2011-04-18 11:08:48.011 108 13225.15 475.10 56756.34 88888.00 2011-04-18 11:08:49.011 108 13225.80 474.98 56756.21 88888.00 2011-04-18 11:08:50.011 108 13225.93 475.23 56756.70 88888.00 2011-04-18 11:08:51.011 108 13226.19 475.35 56756.95 88888.00 2011-04-18 11:08:52.011 108 13225.67 475.10 56756.58 88888.00 2011-04-18 11:08:53.011 108 13225.67 475.10 56756.09 88888.00 2011-04-18 11:08:54.011 108 13225.28 474.98 56756.09 88888.00 2011-04-18 11:08:55.011 108 13225.67 474.11 56756.21 88888.00 2011-04-18 11:08:56.011 108 13225.93 474.86 56755.97 88888.00 2011-04-18 11:08:57.011 108 13225.28 474.98 56756.95 88888.00 2011-04-18 11:08:58.011 108 13225.67 474.86 56757.07 88888.00 2011-04-18 11:08:59.011 108 13225.54 474.36 56756.58 88888.00 2011-04-18 11:09:00.011 108 13225.93 474.24 56756.83 88888.00 2011-04-18 11:09:01.011 108 13225.41 474.24 56756.21 88888.00 2011-04-18 11:09:02.011 108 13225.28 474.11 56756.34 88888.00 2011-04-18 11:09:03.011 108 13225.28 474.11 56756.09 88888.00 2011-04-18 11:09:04.011 108 13225.67 474.61 56756.83 88888.00 2011-04-18 11:09:05.011 108 13225.54 474.73 56756.70 88888.00 2011-04-18 11:09:06.011 108 13225.93 473.74 56756.58 88888.00 2011-04-18 11:09:07.011 108 13225.28 474.24 56756.83 88888.00 2011-04-18 11:09:08.011 108 13225.80 474.11 56756.95 88888.00 2011-04-18 11:09:09.011 108 13224.63 474.11 56756.70 88888.00 2011-04-18 11:09:10.011 108 13225.02 473.74 56756.58 88888.00 2011-04-18 11:09:11.011 108 13224.89 474.36 56756.83 88888.00 2011-04-18 11:09:12.011 108 13224.50 473.37 56756.34 88888.00 2011-04-18 11:09:13.011 108 13224.63 473.62 56756.83 88888.00 2011-04-18 11:09:14.011 108 13224.76 473.86 56756.46 88888.00 2011-04-18 11:09:15.011 108 13224.63 473.49 56756.70 88888.00 2011-04-18 11:09:16.011 108 13224.50 474.11 56756.58 88888.00 2011-04-18 11:09:17.011 108 13225.28 473.74 56756.09 88888.00 2011-04-18 11:09:18.011 108 13224.11 472.87 56755.85 88888.00 2011-04-18 11:09:19.011 108 13224.63 473.25 56756.21 88888.00 2011-04-18 11:09:20.011 108 13224.37 474.11 56756.21 88888.00 2011-04-18 11:09:21.011 108 13224.37 473.37 56756.34 88888.00 2011-04-18 11:09:22.011 108 13225.02 473.62 56756.34 88888.00 2011-04-18 11:09:23.011 108 13224.37 472.87 56756.34 88888.00 2011-04-18 11:09:24.011 108 13224.50 473.62 56756.70 88888.00 2011-04-18 11:09:25.011 108 13224.63 473.74 56755.97 88888.00 2011-04-18 11:09:26.011 108 13224.63 474.24 56756.70 88888.00 2011-04-18 11:09:27.011 108 13224.11 473.86 56756.09 88888.00 2011-04-18 11:09:28.011 108 13223.59 473.25 56755.97 88888.00 2011-04-18 11:09:29.011 108 13224.11 473.86 56755.97 88888.00 2011-04-18 11:09:30.011 108 13223.33 473.12 56756.34 88888.00 2011-04-18 11:09:31.011 108 13224.37 473.12 56756.46 88888.00 2011-04-18 11:09:32.011 108 13223.85 473.62 56755.97 88888.00 2011-04-18 11:09:33.011 108 13223.46 472.75 56756.09 88888.00 2011-04-18 11:09:34.011 108 13223.33 473.62 56756.58 88888.00 2011-04-18 11:09:35.011 108 13223.59 472.63 56756.58 88888.00 2011-04-18 11:09:36.011 108 13222.81 473.25 56756.21 88888.00 2011-04-18 11:09:37.011 108 13223.07 473.25 56756.34 88888.00 2011-04-18 11:09:38.011 108 13223.07 472.87 56756.83 88888.00 2011-04-18 11:09:39.011 108 13222.94 472.87 56756.58 88888.00 2011-04-18 11:09:40.011 108 13223.46 473.62 56755.97 88888.00 2011-04-18 11:09:41.011 108 13222.94 473.37 56756.21 88888.00 2011-04-18 11:09:42.011 108 13222.68 473.37 56756.09 88888.00 2011-04-18 11:09:43.011 108 13222.68 472.50 56756.09 88888.00 2011-04-18 11:09:44.011 108 13222.81 473.12 56755.85 88888.00 2011-04-18 11:09:45.011 108 13222.68 473.49 56755.61 88888.00 2011-04-18 11:09:46.011 108 13222.29 472.75 56755.97 88888.00 2011-04-18 11:09:47.011 108 13222.94 472.75 56755.73 88888.00 2011-04-18 11:09:48.011 108 13222.42 473.00 56756.34 88888.00 2011-04-18 11:09:49.011 108 13223.20 472.75 56755.97 88888.00 2011-04-18 11:09:50.011 108 13222.68 472.87 56756.46 88888.00 2011-04-18 11:09:51.011 108 13223.20 472.63 56755.73 88888.00 2011-04-18 11:09:52.011 108 13222.29 472.63 56756.34 88888.00 2011-04-18 11:09:53.011 108 13222.29 472.25 56756.21 88888.00 2011-04-18 11:09:54.011 108 13222.81 472.38 56756.09 88888.00 2011-04-18 11:09:55.011 108 13221.77 472.87 56756.46 88888.00 2011-04-18 11:09:56.011 108 13221.90 472.25 56756.58 88888.00 2011-04-18 11:09:57.011 108 13221.90 472.63 56755.97 88888.00 2011-04-18 11:09:58.011 108 13221.64 472.87 56755.48 88888.00 2011-04-18 11:09:59.011 108 13221.77 472.75 56755.48 88888.00 2011-04-18 11:10:00.011 108 13222.42 473.12 56755.61 88888.00 2011-04-18 11:10:01.011 108 13222.03 472.50 56755.36 88888.00 2011-04-18 11:10:02.011 108 13222.55 472.50 56755.73 88888.00 2011-04-18 11:10:03.011 108 13221.90 472.87 56756.21 88888.00 2011-04-18 11:10:04.011 108 13222.03 472.50 56755.85 88888.00 2011-04-18 11:10:05.011 108 13222.55 472.38 56756.09 88888.00 2011-04-18 11:10:06.011 108 13221.77 472.87 56756.09 88888.00 2011-04-18 11:10:07.011 108 13221.64 472.75 56755.85 88888.00 2011-04-18 11:10:08.011 108 13222.16 472.75 56755.73 88888.00 2011-04-18 11:10:09.011 108 13222.03 473.25 56755.73 88888.00 2011-04-18 11:10:10.011 108 13221.64 472.87 56756.21 88888.00 2011-04-18 11:10:11.011 108 13222.03 473.00 56755.48 88888.00 2011-04-18 11:10:12.011 108 13221.77 472.50 56755.48 88888.00 2011-04-18 11:10:13.011 108 13221.90 472.63 56755.61 88888.00 2011-04-18 11:10:14.011 108 13222.03 472.63 56755.36 88888.00 2011-04-18 11:10:15.011 108 13221.64 472.01 56755.73 88888.00 2011-04-18 11:10:16.011 108 13222.03 472.75 56755.97 88888.00 2011-04-18 11:10:17.011 108 13221.51 472.87 56755.73 88888.00 2011-04-18 11:10:18.011 108 13221.77 472.25 56755.73 88888.00 2011-04-18 11:10:19.011 108 13221.90 472.75 56756.46 88888.00 2011-04-18 11:10:20.011 108 13221.77 473.00 56756.46 88888.00 2011-04-18 11:10:21.011 108 13221.38 471.76 56756.34 88888.00 2011-04-18 11:10:22.011 108 13221.77 472.38 56755.24 88888.00 2011-04-18 11:10:23.011 108 13220.99 471.64 56755.97 88888.00 2011-04-18 11:10:24.011 108 13220.60 472.13 56755.97 88888.00 2011-04-18 11:10:25.011 108 13220.73 472.50 56756.09 88888.00 2011-04-18 11:10:26.011 108 13220.73 472.38 56756.09 88888.00 2011-04-18 11:10:27.011 108 13220.73 471.39 56755.73 88888.00 2011-04-18 11:10:28.011 108 13221.51 472.87 56755.73 88888.00 2011-04-18 11:10:29.011 108 13220.99 472.25 56755.73 88888.00 2011-04-18 11:10:30.011 108 13221.25 472.50 56755.61 88888.00 2011-04-18 11:10:31.011 108 13221.25 472.75 56755.73 88888.00 2011-04-18 11:10:32.011 108 13221.38 472.01 56756.34 88888.00 2011-04-18 11:10:33.011 108 13220.34 472.38 56755.85 88888.00 2011-04-18 11:10:34.011 108 13220.47 472.25 56756.09 88888.00 2011-04-18 11:10:35.011 108 13220.99 471.64 56755.36 88888.00 2011-04-18 11:10:36.011 108 13220.99 472.13 56755.85 88888.00 2011-04-18 11:10:37.011 108 13221.38 472.13 56756.46 88888.00 2011-04-18 11:10:38.011 108 13220.73 471.88 56755.97 88888.00 2011-04-18 11:10:39.011 108 13220.60 472.38 56755.97 88888.00 2011-04-18 11:10:40.011 108 13220.60 472.13 56756.09 88888.00 2011-04-18 11:10:41.011 108 13220.47 472.25 56756.70 88888.00 2011-04-18 11:10:42.011 108 13220.21 472.25 56756.34 88888.00 2011-04-18 11:10:43.011 108 13221.64 471.64 56755.97 88888.00 2011-04-18 11:10:44.011 108 13220.99 472.01 56755.48 88888.00 2011-04-18 11:10:45.011 108 13220.99 471.76 56755.11 88888.00 2011-04-18 11:10:46.011 108 13221.12 473.00 56755.97 88888.00 2011-04-18 11:10:47.011 108 13220.34 472.63 56756.46 88888.00 2011-04-18 11:10:48.011 108 13220.60 472.50 56755.97 88888.00 2011-04-18 11:10:49.011 108 13220.73 472.13 56755.61 88888.00 2011-04-18 11:10:50.011 108 13220.86 472.87 56756.09 88888.00 2011-04-18 11:10:51.011 108 13220.73 472.50 56755.61 88888.00 2011-04-18 11:10:52.011 108 13220.60 472.13 56755.73 88888.00 2011-04-18 11:10:53.011 108 13220.21 472.25 56755.24 88888.00 2011-04-18 11:10:54.011 108 13220.60 472.50 56755.73 88888.00 2011-04-18 11:10:55.011 108 13220.86 472.38 56755.73 88888.00 2011-04-18 11:10:56.011 108 13220.60 472.25 56755.48 88888.00 2011-04-18 11:10:57.011 108 13220.34 472.63 56756.21 88888.00 2011-04-18 11:10:58.011 108 13220.47 472.63 56755.85 88888.00 2011-04-18 11:10:59.011 108 13220.34 472.50 56756.21 88888.00 2011-04-18 11:11:00.011 108 13220.08 471.88 56756.21 88888.00 2011-04-18 11:11:01.011 108 13220.21 472.13 56755.85 88888.00 2011-04-18 11:11:02.011 108 13220.34 472.38 56755.97 88888.00 2011-04-18 11:11:03.011 108 13220.47 472.01 56755.97 88888.00 2011-04-18 11:11:04.011 108 13220.21 472.63 56755.85 88888.00 2011-04-18 11:11:05.011 108 13220.60 472.13 56755.97 88888.00 2011-04-18 11:11:06.011 108 13219.82 472.01 56755.97 88888.00 2011-04-18 11:11:07.011 108 13220.60 473.12 56756.46 88888.00 2011-04-18 11:11:08.011 108 13220.86 472.38 56755.61 88888.00 2011-04-18 11:11:09.011 108 13220.34 472.38 56756.34 88888.00 2011-04-18 11:11:10.011 108 13220.86 472.13 56756.34 88888.00 2011-04-18 11:11:11.011 108 13220.99 471.76 56756.09 88888.00 2011-04-18 11:11:12.011 108 13220.60 472.25 56756.21 88888.00 2011-04-18 11:11:13.011 108 13220.86 471.51 56756.58 88888.00 2011-04-18 11:11:14.011 108 13221.25 471.88 56756.34 88888.00 2011-04-18 11:11:15.011 108 13221.51 472.01 56755.85 88888.00 2011-04-18 11:11:16.011 108 13222.03 472.87 56756.83 88888.00 2011-04-18 11:11:17.011 108 13220.21 472.50 56755.85 88888.00 2011-04-18 11:11:18.011 108 13220.73 472.01 56756.21 88888.00 2011-04-18 11:11:19.011 108 13221.12 472.01 56756.09 88888.00 2011-04-18 11:11:20.011 108 13220.60 472.38 56756.34 88888.00 2011-04-18 11:11:21.011 108 13221.64 472.75 56755.61 88888.00 2011-04-18 11:11:22.011 108 13220.99 472.13 56757.19 88888.00 2011-04-18 11:11:23.011 108 13221.25 472.38 56756.46 88888.00 2011-04-18 11:11:24.011 108 13220.99 472.50 56756.21 88888.00 2011-04-18 11:11:25.011 108 13221.12 472.87 56756.21 88888.00 2011-04-18 11:11:26.011 108 13221.38 472.25 56757.19 88888.00 2011-04-18 11:11:27.011 108 13221.51 472.75 56756.70 88888.00 2011-04-18 11:11:28.011 108 13221.12 472.38 56756.70 88888.00 2011-04-18 11:11:29.011 108 13220.99 472.50 56756.21 88888.00 2011-04-18 11:11:30.011 108 13221.38 472.50 56756.95 88888.00 2011-04-18 11:11:31.011 108 13220.86 473.00 56756.95 88888.00 2011-04-18 11:11:32.011 108 13221.38 472.50 56756.95 88888.00 2011-04-18 11:11:33.011 108 13220.99 472.87 56757.32 88888.00 2011-04-18 11:11:34.011 108 13220.60 472.50 56756.58 88888.00 2011-04-18 11:11:35.011 108 13221.38 472.50 56757.19 88888.00 2011-04-18 11:11:36.011 108 13221.38 472.38 56756.95 88888.00 2011-04-18 11:11:37.011 108 13221.12 472.25 56756.34 88888.00 2011-04-18 11:11:38.011 108 13221.38 472.25 56756.58 88888.00 2011-04-18 11:11:39.011 108 13220.21 472.13 56757.32 88888.00 2011-04-18 11:11:40.011 108 13221.51 472.13 56756.95 88888.00 2011-04-18 11:11:41.011 108 13220.47 472.25 56757.19 88888.00 2011-04-18 11:11:42.011 108 13221.38 472.87 56757.19 88888.00 2011-04-18 11:11:43.011 108 13221.25 472.13 56757.07 88888.00 2011-04-18 11:11:44.011 108 13221.51 471.88 56757.32 88888.00 2011-04-18 11:11:45.011 108 13221.38 472.75 56757.44 88888.00 2011-04-18 11:11:46.011 108 13221.77 472.01 56756.83 88888.00 2011-04-18 11:11:47.011 108 13221.64 472.63 56757.07 88888.00 2011-04-18 11:11:48.011 108 13220.86 472.50 56757.19 88888.00 2011-04-18 11:11:49.011 108 13221.77 472.75 56757.19 88888.00 2011-04-18 11:11:50.011 108 13221.64 472.75 56757.32 88888.00 2011-04-18 11:11:51.011 108 13221.38 472.38 56757.44 88888.00 2011-04-18 11:11:52.011 108 13221.51 472.50 56757.44 88888.00 2011-04-18 11:11:53.011 108 13221.51 472.38 56758.41 88888.00 2011-04-18 11:11:54.011 108 13221.25 472.75 56757.56 88888.00 2011-04-18 11:11:55.011 108 13221.77 471.88 56757.07 88888.00 2011-04-18 11:11:56.011 108 13220.99 471.88 56757.56 88888.00 2011-04-18 11:11:57.011 108 13222.16 471.76 56757.80 88888.00 2011-04-18 11:11:58.011 108 13221.64 472.38 56757.07 88888.00 2011-04-18 11:11:59.011 108 13221.38 472.25 56757.19 88888.00 2011-04-18 11:12:00.011 108 13221.25 472.01 56757.80 88888.00 2011-04-18 11:12:01.011 108 13221.38 472.38 56757.93 88888.00 2011-04-18 11:12:02.011 108 13221.25 472.75 56757.44 88888.00 2011-04-18 11:12:03.011 108 13222.03 472.75 56758.17 88888.00 2011-04-18 11:12:04.011 108 13220.73 472.13 56757.68 88888.00 2011-04-18 11:12:05.011 108 13221.90 471.64 56757.68 88888.00 2011-04-18 11:12:06.011 108 13221.12 471.51 56757.93 88888.00 2011-04-18 11:12:07.011 108 13221.64 472.38 56757.80 88888.00 2011-04-18 11:12:08.011 108 13221.90 472.13 56757.32 88888.00 2011-04-18 11:12:09.011 108 13222.03 472.25 56757.44 88888.00 2011-04-18 11:12:10.011 108 13222.03 472.01 56758.05 88888.00 2011-04-18 11:12:11.011 108 13222.42 471.88 56757.80 88888.00 2011-04-18 11:12:12.011 108 13222.03 472.87 56757.93 88888.00 2011-04-18 11:12:13.011 108 13222.94 471.88 56758.17 88888.00 2011-04-18 11:12:14.011 108 13221.90 472.63 56758.17 88888.00 2011-04-18 11:12:15.011 108 13222.42 471.76 56758.05 88888.00 2011-04-18 11:12:16.011 108 13222.42 472.01 56757.80 88888.00 2011-04-18 11:12:17.011 108 13222.42 472.63 56757.68 88888.00 2011-04-18 11:12:18.011 108 13222.55 472.75 56758.66 88888.00 2011-04-18 11:12:19.011 108 13223.33 472.01 56758.05 88888.00 2011-04-18 11:12:20.011 108 13222.16 472.25 56758.05 88888.00 2011-04-18 11:12:21.011 108 13222.68 471.76 56758.54 88888.00 2011-04-18 11:12:22.011 108 13222.94 471.64 56758.54 88888.00 2011-04-18 11:12:23.011 108 13222.55 472.01 56758.05 88888.00 2011-04-18 11:12:24.011 108 13223.46 472.38 56758.66 88888.00 2011-04-18 11:12:25.011 108 13222.29 472.13 56758.66 88888.00 2011-04-18 11:12:26.011 108 13223.20 472.13 56758.91 88888.00 2011-04-18 11:12:27.011 108 13223.33 472.01 56757.93 88888.00 2011-04-18 11:12:28.011 108 13223.20 472.01 56758.78 88888.00 2011-04-18 11:12:29.011 108 13223.33 472.01 56759.15 88888.00 2011-04-18 11:12:30.011 108 13222.94 472.13 56758.66 88888.00 2011-04-18 11:12:31.011 108 13223.85 472.01 56759.15 88888.00 2011-04-18 11:12:32.011 108 13223.33 471.51 56758.78 88888.00 2011-04-18 11:12:33.011 108 13223.46 472.38 56759.15 88888.00 2011-04-18 11:12:34.011 108 13223.07 472.01 56758.78 88888.00 2011-04-18 11:12:35.011 108 13223.46 472.13 56758.54 88888.00 2011-04-18 11:12:36.011 108 13223.59 472.01 56758.41 88888.00 2011-04-18 11:12:37.011 108 13223.20 472.38 56759.27 88888.00 2011-04-18 11:12:38.011 108 13223.07 472.38 56759.15 88888.00 2011-04-18 11:12:39.011 108 13222.16 472.38 56758.91 88888.00 2011-04-18 11:12:40.011 108 13223.46 471.76 56760.00 88888.00 2011-04-18 11:12:41.011 108 13223.07 472.50 56759.15 88888.00 2011-04-18 11:12:42.011 108 13222.94 471.88 56759.03 88888.00 2011-04-18 11:12:43.011 108 13223.33 471.76 56759.76 88888.00 2011-04-18 11:12:44.011 108 13224.11 472.13 56759.15 88888.00 2011-04-18 11:12:45.011 108 13223.07 471.76 56759.88 88888.00 2011-04-18 11:12:46.011 108 13223.46 472.13 56759.15 88888.00 2011-04-18 11:12:47.011 108 13222.94 471.76 56760.00 88888.00 2011-04-18 11:12:48.011 108 13223.59 472.01 56759.52 88888.00 2011-04-18 11:12:49.011 108 13222.68 471.26 56759.03 88888.00 2011-04-18 11:12:50.011 108 13223.33 472.25 56759.64 88888.00 2011-04-18 11:12:51.011 108 13223.07 471.64 56759.27 88888.00 2011-04-18 11:12:52.011 108 13222.68 472.13 56759.39 88888.00 2011-04-18 11:12:53.011 108 13223.07 471.88 56760.00 88888.00 2011-04-18 11:12:54.011 108 13222.81 472.38 56759.64 88888.00 2011-04-18 11:12:55.011 108 13222.29 471.76 56759.88 88888.00 2011-04-18 11:12:56.011 108 13222.68 471.51 56760.62 88888.00 2011-04-18 11:12:57.011 108 13223.20 471.76 56759.76 88888.00 2011-04-18 11:12:58.011 108 13222.94 472.25 56759.27 88888.00 2011-04-18 11:12:59.011 108 13223.46 471.88 56759.76 88888.00 2011-04-18 11:13:00.011 108 13223.59 471.51 56759.76 88888.00 2011-04-18 11:13:01.011 108 13223.20 471.02 56759.52 88888.00 2011-04-18 11:13:02.011 108 13222.81 472.13 56759.52 88888.00 2011-04-18 11:13:03.011 108 13223.33 471.64 56759.39 88888.00 2011-04-18 11:13:04.011 108 13222.94 471.51 56759.76 88888.00 2011-04-18 11:13:05.011 108 13222.81 471.51 56760.13 88888.00 2011-04-18 11:13:06.011 108 13222.55 471.64 56760.37 88888.00 2011-04-18 11:13:07.011 108 13222.81 471.39 56759.76 88888.00 2011-04-18 11:13:08.011 108 13223.07 471.51 56760.25 88888.00 2011-04-18 11:13:09.011 108 13222.81 471.88 56759.88 88888.00 2011-04-18 11:13:10.011 108 13223.46 471.51 56760.00 88888.00 2011-04-18 11:13:11.011 108 13222.81 471.39 56759.39 88888.00 2011-04-18 11:13:12.011 108 13222.94 471.51 56760.25 88888.00 2011-04-18 11:13:13.011 108 13222.16 470.89 56760.50 88888.00 2011-04-18 11:13:14.011 108 13222.81 471.39 56759.39 88888.00 2011-04-18 11:13:15.011 108 13222.42 471.26 56760.00 88888.00 2011-04-18 11:13:16.011 108 13222.81 471.88 56760.13 88888.00 2011-04-18 11:13:17.011 108 13222.42 470.89 56760.13 88888.00 2011-04-18 11:13:18.011 108 13222.81 471.14 56760.37 88888.00 2011-04-18 11:13:19.011 108 13222.81 471.02 56759.88 88888.00 2011-04-18 11:13:20.011 108 13222.55 471.51 56760.13 88888.00 2011-04-18 11:13:21.011 108 13222.29 471.51 56760.13 88888.00 2011-04-18 11:13:22.011 108 13222.68 470.15 56759.88 88888.00 2011-04-18 11:13:23.011 108 13222.55 471.14 56760.13 88888.00 2011-04-18 11:13:24.011 108 13222.68 471.02 56760.50 88888.00 2011-04-18 11:13:25.011 108 13223.07 471.39 56760.37 88888.00 2011-04-18 11:13:26.011 108 13223.20 471.26 56761.11 88888.00 2011-04-18 11:13:27.011 108 13223.07 470.89 56759.76 88888.00 2011-04-18 11:13:28.011 108 13221.77 470.77 56760.37 88888.00 2011-04-18 11:13:29.011 108 13222.55 470.89 56760.62 88888.00 2011-04-18 11:13:30.011 108 13223.07 470.52 56760.25 88888.00 2011-04-18 11:13:31.011 108 13223.07 470.89 56760.74 88888.00 2011-04-18 11:13:32.011 108 13222.94 470.77 56760.74 88888.00 2011-04-18 11:13:33.011 108 13223.20 470.89 56760.00 88888.00 2011-04-18 11:13:34.011 108 13222.94 471.02 56760.37 88888.00 2011-04-18 11:13:35.011 108 13222.81 470.27 56760.50 88888.00 2011-04-18 11:13:36.011 108 13223.07 470.52 56761.11 88888.00 2011-04-18 11:13:37.011 108 13222.68 470.77 56760.25 88888.00 2011-04-18 11:13:38.011 108 13222.16 470.27 56760.13 88888.00 2011-04-18 11:13:39.011 108 13223.07 470.77 56760.37 88888.00 2011-04-18 11:13:40.011 108 13221.90 470.03 56760.62 88888.00 2011-04-18 11:13:41.011 108 13222.81 470.03 56760.74 88888.00 2011-04-18 11:13:42.011 108 13222.42 470.89 56760.74 88888.00 2011-04-18 11:13:43.011 108 13222.55 470.52 56760.86 88888.00 2011-04-18 11:13:44.011 108 13222.42 469.90 56761.11 88888.00 2011-04-18 11:13:45.011 108 13222.55 469.90 56760.50 88888.00 2011-04-18 11:13:46.011 108 13222.94 470.52 56761.47 88888.00 2011-04-18 11:13:47.011 108 13222.55 470.03 56761.59 88888.00 2011-04-18 11:13:48.011 108 13222.81 470.77 56761.84 88888.00 2011-04-18 11:13:49.011 108 13222.29 470.27 56762.21 88888.00 2011-04-18 11:13:50.011 108 13223.07 470.03 56761.47 88888.00 2011-04-18 11:13:51.011 108 13222.42 470.15 56761.11 88888.00 2011-04-18 11:13:52.011 108 13222.81 470.03 56761.23 88888.00 2011-04-18 11:13:53.011 108 13222.55 470.64 56761.35 88888.00 2011-04-18 11:13:54.011 108 13223.07 470.27 56761.35 88888.00 2011-04-18 11:13:55.011 108 13222.81 470.40 56761.59 88888.00 2011-04-18 11:13:56.011 108 13223.20 470.15 56761.72 88888.00 2011-04-18 11:13:57.011 108 13222.68 470.40 56761.11 88888.00 2011-04-18 11:13:58.011 108 13222.29 470.15 56761.35 88888.00 2011-04-18 11:13:59.011 108 13223.20 470.52 56761.84 88888.00 2011-04-18 11:14:00.011 108 13222.68 469.90 56761.47 88888.00 2011-04-18 11:14:01.011 108 13223.72 470.52 56761.96 88888.00 2011-04-18 11:14:02.011 108 13223.72 470.64 56761.96 88888.00 2011-04-18 11:14:03.011 108 13222.55 470.15 56762.08 88888.00 2011-04-18 11:14:04.011 108 13223.20 470.64 56761.59 88888.00 2011-04-18 11:14:05.011 108 13223.46 469.78 56761.96 88888.00 2011-04-18 11:14:06.011 108 13223.07 470.64 56762.45 88888.00 2011-04-18 11:14:07.011 108 13223.33 470.77 56761.84 88888.00 2011-04-18 11:14:08.011 108 13223.46 470.27 56761.59 88888.00 2011-04-18 11:14:09.011 108 13223.33 470.03 56762.21 88888.00 2011-04-18 11:14:10.011 108 13222.55 470.15 56761.35 88888.00 2011-04-18 11:14:11.011 108 13222.29 470.15 56761.59 88888.00 2011-04-18 11:14:12.011 108 13223.33 471.02 56761.35 88888.00 2011-04-18 11:14:13.011 108 13222.68 470.77 56761.47 88888.00 2011-04-18 11:14:14.011 108 13222.68 470.40 56761.72 88888.00 2011-04-18 11:14:15.011 108 13223.33 470.40 56762.08 88888.00 2011-04-18 11:14:16.011 108 13222.68 470.27 56761.47 88888.00 2011-04-18 11:14:17.011 108 13222.81 469.90 56761.72 88888.00 2011-04-18 11:14:18.011 108 13222.03 470.40 56762.21 88888.00 2011-04-18 11:14:19.011 108 13222.68 470.40 56762.21 88888.00 2011-04-18 11:14:20.011 108 13222.68 470.77 56762.57 88888.00 2011-04-18 11:14:21.011 108 13222.42 470.77 56761.96 88888.00 2011-04-18 11:14:22.011 108 13222.68 469.90 56761.96 88888.00 2011-04-18 11:14:23.011 108 13222.81 469.78 56762.45 88888.00 2011-04-18 11:14:24.011 108 13222.94 470.27 56761.59 88888.00 2011-04-18 11:14:25.011 108 13222.29 470.89 56762.57 88888.00 2011-04-18 11:14:26.011 108 13222.55 470.40 56762.21 88888.00 2011-04-18 11:14:27.011 108 13222.42 470.52 56762.70 88888.00 2011-04-18 11:14:28.011 108 13223.33 470.15 56762.21 88888.00 2011-04-18 11:14:29.011 108 13222.29 470.77 56762.21 88888.00 2011-04-18 11:14:30.011 108 13222.55 469.65 56762.08 88888.00 2011-04-18 11:14:31.011 108 13222.55 469.90 56761.96 88888.00 2011-04-18 11:14:32.011 108 13222.42 469.90 56761.47 88888.00 2011-04-18 11:14:33.011 108 13222.03 470.03 56762.08 88888.00 2011-04-18 11:14:34.011 108 13222.55 470.52 56761.96 88888.00 2011-04-18 11:14:35.011 108 13222.55 470.15 56762.21 88888.00 2011-04-18 11:14:36.011 108 13221.90 470.27 56762.08 88888.00 2011-04-18 11:14:37.011 108 13221.90 470.27 56762.45 88888.00 2011-04-18 11:14:38.011 108 13222.03 469.53 56761.84 88888.00 2011-04-18 11:14:39.011 108 13222.42 470.15 56762.57 88888.00 2011-04-18 11:14:40.011 108 13222.68 470.15 56761.59 88888.00 2011-04-18 11:14:41.011 108 13222.81 470.27 56762.45 88888.00 2011-04-18 11:14:42.011 108 13222.81 469.65 56762.70 88888.00 2011-04-18 11:14:43.011 108 13222.68 469.53 56761.84 88888.00 2011-04-18 11:14:44.011 108 13222.16 469.65 56763.06 88888.00 2011-04-18 11:14:45.011 108 13222.16 469.16 56762.45 88888.00 2011-04-18 11:14:46.011 108 13222.42 469.53 56762.57 88888.00 2011-04-18 11:14:47.011 108 13222.16 469.65 56762.70 88888.00 2011-04-18 11:14:48.011 108 13221.90 469.65 56762.57 88888.00 2011-04-18 11:14:49.011 108 13221.64 468.66 56762.70 88888.00 2011-04-18 11:14:50.011 108 13221.77 469.28 56762.70 88888.00 2011-04-18 11:14:51.011 108 13222.42 469.53 56762.45 88888.00 2011-04-18 11:14:52.011 108 13222.03 469.53 56762.45 88888.00 2011-04-18 11:14:53.011 108 13221.51 469.53 56762.82 88888.00 2011-04-18 11:14:54.011 108 13222.16 469.90 56762.33 88888.00 2011-04-18 11:14:55.011 108 13221.64 468.54 56762.70 88888.00 2011-04-18 11:14:56.011 108 13221.90 468.91 56761.96 88888.00 2011-04-18 11:14:57.011 108 13221.25 468.91 56761.96 88888.00 2011-04-18 11:14:58.011 108 13221.51 468.79 56762.57 88888.00 2011-04-18 11:14:59.011 108 13221.77 469.03 56762.21 88888.00 2011-04-18 11:15:00.011 108 13222.03 468.79 56762.57 88888.00 2011-04-18 11:15:01.011 108 13221.77 469.16 56761.96 88888.00 2011-04-18 11:15:02.011 108 13222.16 469.03 56762.70 88888.00 2011-04-18 11:15:03.011 108 13222.29 468.91 56761.96 88888.00 2011-04-18 11:15:04.011 108 13222.16 468.91 56762.21 88888.00 2011-04-18 11:15:05.011 108 13221.77 468.54 56762.21 88888.00 2011-04-18 11:15:06.011 108 13221.90 469.16 56762.08 88888.00 2011-04-18 11:15:07.011 108 13221.64 468.79 56761.72 88888.00 2011-04-18 11:15:08.011 108 13221.38 468.66 56762.08 88888.00 2011-04-18 11:15:09.011 108 13222.03 468.42 56762.21 88888.00 2011-04-18 11:15:10.011 108 13221.90 468.79 56762.08 88888.00 2011-04-18 11:15:11.011 108 13221.38 469.65 56761.84 88888.00 2011-04-18 11:15:12.011 108 13221.90 468.91 56762.08 88888.00 2011-04-18 11:15:13.011 108 13221.77 468.91 56762.08 88888.00 2011-04-18 11:15:14.011 108 13221.64 469.03 56762.70 88888.00 2011-04-18 11:15:15.011 108 13222.03 468.42 56762.33 88888.00 2011-04-18 11:15:16.011 108 13222.16 468.66 56761.96 88888.00 2011-04-18 11:15:17.011 108 13221.64 468.42 56761.72 88888.00 2011-04-18 11:15:18.011 108 13222.29 468.91 56762.21 88888.00 2011-04-18 11:15:19.011 108 13221.64 468.29 56762.33 88888.00 2011-04-18 11:15:20.011 108 13221.77 468.66 56761.96 88888.00 2011-04-18 11:15:21.011 108 13221.51 468.79 56761.96 88888.00 2011-04-18 11:15:22.011 108 13221.25 468.29 56762.21 88888.00 2011-04-18 11:15:23.011 108 13222.03 468.29 56761.47 88888.00 2011-04-18 11:15:24.011 108 13221.38 468.42 56762.08 88888.00 2011-04-18 11:15:25.011 108 13221.38 467.92 56762.70 88888.00 2011-04-18 11:15:26.011 108 13221.90 468.29 56762.57 88888.00 2011-04-18 11:15:27.011 108 13221.51 467.80 56762.70 88888.00 2011-04-18 11:15:28.011 108 13221.25 468.66 56762.08 88888.00 2011-04-18 11:15:29.011 108 13221.51 468.42 56762.33 88888.00 2011-04-18 11:15:30.011 108 13221.64 469.03 56762.08 88888.00 2011-04-18 11:15:31.011 108 13221.64 468.91 56762.21 88888.00 2011-04-18 11:15:32.011 108 13221.77 467.80 56762.70 88888.00 2011-04-18 11:15:33.011 108 13221.64 468.66 56762.21 88888.00 2011-04-18 11:15:34.011 108 13221.25 469.16 56762.21 88888.00 2011-04-18 11:15:35.011 108 13221.12 468.42 56762.82 88888.00 2011-04-18 11:15:36.011 108 13222.03 468.17 56762.57 88888.00 2011-04-18 11:15:37.011 108 13221.51 468.54 56762.08 88888.00 2011-04-18 11:15:38.011 108 13221.77 469.03 56762.57 88888.00 2011-04-18 11:15:39.011 108 13220.86 468.04 56762.94 88888.00 2011-04-18 11:15:40.011 108 13221.25 467.80 56762.33 88888.00 2011-04-18 11:15:41.011 108 13221.64 468.29 56762.70 88888.00 2011-04-18 11:15:42.011 108 13221.77 468.04 56762.94 88888.00 2011-04-18 11:15:43.011 108 13222.03 468.42 56762.45 88888.00 2011-04-18 11:15:44.011 108 13220.99 467.92 56762.94 88888.00 2011-04-18 11:15:45.011 108 13221.25 468.17 56762.33 88888.00 2011-04-18 11:15:46.011 108 13221.25 467.80 56762.08 88888.00 2011-04-18 11:15:47.011 108 13221.25 468.42 56762.70 88888.00 2011-04-18 11:15:48.011 108 13220.86 468.04 56762.45 88888.00 2011-04-18 11:15:49.011 108 13221.38 468.04 56762.21 88888.00 2011-04-18 11:15:50.011 108 13220.86 468.79 56762.82 88888.00 2011-04-18 11:15:51.011 108 13221.38 468.17 56762.57 88888.00 2011-04-18 11:15:52.011 108 13221.38 467.92 56761.84 88888.00 2011-04-18 11:15:53.011 108 13220.60 468.04 56762.82 88888.00 2011-04-18 11:15:54.011 108 13220.99 468.17 56762.33 88888.00 2011-04-18 11:15:55.011 108 13221.25 468.42 56762.57 88888.00 2011-04-18 11:15:56.011 108 13221.51 468.66 56762.08 88888.00 2011-04-18 11:15:57.011 108 13220.99 468.29 56763.43 88888.00 2011-04-18 11:15:58.011 108 13221.12 467.92 56762.33 88888.00 2011-04-18 11:15:59.011 108 13220.99 467.92 56762.21 88888.00 2011-04-18 11:16:00.011 108 13221.38 467.42 56762.33 88888.00 2011-04-18 11:16:01.011 108 13220.99 468.04 56762.45 88888.00 2011-04-18 11:16:02.011 108 13221.51 468.54 56762.57 88888.00 2011-04-18 11:16:03.011 108 13221.90 467.55 56762.45 88888.00 2011-04-18 11:16:04.011 108 13220.86 467.92 56762.33 88888.00 2011-04-18 11:16:05.011 108 13221.12 467.55 56762.70 88888.00 2011-04-18 11:16:06.011 108 13221.77 467.80 56762.21 88888.00 2011-04-18 11:16:07.011 108 13221.51 468.29 56762.57 88888.00 2011-04-18 11:16:08.011 108 13221.77 467.55 56762.82 88888.00 2011-04-18 11:16:09.011 108 13221.77 467.67 56762.57 88888.00 2011-04-18 11:16:10.011 108 13221.38 467.92 56763.18 88888.00 2011-04-18 11:16:11.011 108 13221.12 467.67 56763.31 88888.00 2011-04-18 11:16:12.011 108 13221.25 467.55 56762.82 88888.00 2011-04-18 11:16:13.011 108 13221.12 468.17 56763.06 88888.00 2011-04-18 11:16:14.011 108 13221.12 467.42 56763.18 88888.00 2011-04-18 11:16:15.011 108 13221.38 467.55 56762.82 88888.00 2011-04-18 11:16:16.011 108 13221.51 468.04 56763.67 88888.00 2011-04-18 11:16:17.011 108 13220.73 467.67 56762.57 88888.00 2011-04-18 11:16:18.011 108 13220.86 468.42 56762.94 88888.00 2011-04-18 11:16:19.011 108 13221.12 467.92 56762.57 88888.00 2011-04-18 11:16:20.011 108 13220.86 467.80 56762.82 88888.00 2011-04-18 11:16:21.011 108 13221.12 466.80 56762.21 88888.00 2011-04-18 11:16:22.011 108 13221.12 466.93 56763.06 88888.00 2011-04-18 11:16:23.011 108 13221.77 467.92 56762.70 88888.00 2011-04-18 11:16:24.011 108 13221.38 467.18 56761.84 88888.00 2011-04-18 11:16:25.011 108 13222.42 466.80 56762.82 88888.00 2011-04-18 11:16:26.011 108 13220.99 466.68 56762.57 88888.00 2011-04-18 11:16:27.011 108 13221.38 467.18 56763.18 88888.00 2011-04-18 11:16:28.011 108 13221.64 467.30 56763.18 88888.00 2011-04-18 11:16:29.010 108 13221.12 466.93 56762.33 88888.00 2011-04-18 11:16:30.010 108 13221.38 467.42 56763.06 88888.00 2011-04-18 11:16:31.010 108 13221.25 467.30 56763.06 88888.00 2011-04-18 11:16:32.010 108 13220.73 467.30 56762.94 88888.00 2011-04-18 11:16:33.010 108 13221.38 467.18 56763.06 88888.00 2011-04-18 11:16:34.010 108 13220.99 467.67 56762.94 88888.00 2011-04-18 11:16:35.010 108 13221.51 467.67 56762.82 88888.00 2011-04-18 11:16:36.010 108 13221.12 466.93 56762.94 88888.00 2011-04-18 11:16:37.010 108 13221.12 467.42 56762.94 88888.00 2011-04-18 11:16:38.010 108 13221.25 468.42 56762.94 88888.00 2011-04-18 11:16:39.010 108 13220.60 467.80 56763.31 88888.00 2011-04-18 11:16:40.010 108 13221.51 467.05 56762.45 88888.00 2011-04-18 11:16:41.010 108 13220.99 467.80 56763.18 88888.00 2011-04-18 11:16:42.010 108 13222.68 467.80 56763.31 88888.00 2011-04-18 11:16:43.010 108 13221.77 467.18 56762.57 88888.00 2011-04-18 11:16:44.010 108 13221.12 467.67 56762.70 88888.00 2011-04-18 11:16:45.010 108 13221.51 467.67 56763.18 88888.00 2011-04-18 11:16:46.010 108 13220.86 467.42 56762.45 88888.00 2011-04-18 11:16:47.010 108 13221.12 467.80 56762.70 88888.00 2011-04-18 11:16:48.010 108 13221.12 467.18 56762.94 88888.00 2011-04-18 11:16:49.010 108 13221.38 467.30 56762.94 88888.00 2011-04-18 11:16:50.010 108 13221.51 466.80 56763.31 88888.00 2011-04-18 11:16:51.010 108 13221.51 467.42 56762.70 88888.00 2011-04-18 11:16:52.010 108 13221.12 467.67 56762.70 88888.00 2011-04-18 11:16:53.010 108 13221.12 467.55 56762.82 88888.00 2011-04-18 11:16:54.010 108 13221.51 467.18 56762.82 88888.00 2011-04-18 11:16:55.010 108 13220.73 467.05 56763.31 88888.00 2011-04-18 11:16:56.010 108 13221.38 467.67 56763.18 88888.00 2011-04-18 11:16:57.010 108 13221.90 467.30 56763.18 88888.00 2011-04-18 11:16:58.010 108 13221.51 467.18 56763.31 88888.00 2011-04-18 11:16:59.010 108 13221.38 466.68 56762.94 88888.00 2011-04-18 11:17:00.010 108 13220.99 467.05 56762.82 88888.00 2011-04-18 11:17:01.010 108 13221.25 467.67 56762.45 88888.00 2011-04-18 11:17:02.010 108 13221.77 467.05 56763.55 88888.00 2011-04-18 11:17:03.010 108 13221.51 467.05 56763.06 88888.00 2011-04-18 11:17:04.010 108 13221.90 466.93 56763.18 88888.00 2011-04-18 11:17:05.010 108 13222.03 467.18 56763.31 88888.00 2011-04-18 11:17:06.010 108 13221.77 467.30 56763.92 88888.00 2011-04-18 11:17:07.010 108 13221.90 467.30 56762.82 88888.00 2011-04-18 11:17:08.010 108 13221.25 467.30 56763.06 88888.00 2011-04-18 11:17:09.010 108 13222.03 467.18 56763.43 88888.00 2011-04-18 11:17:10.010 108 13221.90 467.30 56763.18 88888.00 2011-04-18 11:17:11.010 108 13221.51 466.56 56763.18 88888.00 2011-04-18 11:17:12.010 108 13222.03 466.68 56763.80 88888.00 2011-04-18 11:17:13.010 108 13222.16 467.18 56762.82 88888.00 2011-04-18 11:17:14.010 108 13221.64 467.30 56763.55 88888.00 2011-04-18 11:17:15.010 108 13222.16 467.18 56763.55 88888.00 2011-04-18 11:17:16.010 108 13222.42 466.80 56763.31 88888.00 2011-04-18 11:17:17.010 108 13221.38 466.06 56763.18 88888.00 2011-04-18 11:17:18.010 108 13222.68 467.18 56763.06 88888.00 2011-04-18 11:17:19.010 108 13222.16 466.80 56763.80 88888.00 2011-04-18 11:17:20.010 108 13222.68 467.30 56763.67 88888.00 2011-04-18 11:17:21.010 108 13222.42 466.80 56762.94 88888.00 2011-04-18 11:17:22.010 108 13221.38 466.93 56763.92 88888.00 2011-04-18 11:17:23.010 108 13222.55 466.93 56763.06 88888.00 2011-04-18 11:17:24.010 108 13222.55 467.30 56762.57 88888.00 2011-04-18 11:17:25.010 108 13221.25 467.18 56763.55 88888.00 2011-04-18 11:17:26.010 108 13222.03 466.56 56763.43 88888.00 2011-04-18 11:17:27.010 108 13221.90 466.80 56763.43 88888.00 2011-04-18 11:17:28.010 108 13222.16 466.93 56763.06 88888.00 2011-04-18 11:17:29.010 108 13221.90 466.43 56763.67 88888.00 2011-04-18 11:17:30.010 108 13222.42 466.68 56763.92 88888.00 2011-04-18 11:17:31.010 108 13222.03 466.19 56763.43 88888.00 2011-04-18 11:17:32.010 108 13222.42 466.19 56763.31 88888.00 2011-04-18 11:17:33.010 108 13222.42 467.30 56764.16 88888.00 2011-04-18 11:17:34.010 108 13222.16 466.56 56763.80 88888.00 2011-04-18 11:17:35.010 108 13222.81 466.93 56763.67 88888.00 2011-04-18 11:17:36.010 108 13222.16 467.67 56763.80 88888.00 2011-04-18 11:17:37.010 108 13221.90 466.68 56764.29 88888.00 2011-04-18 11:17:38.010 108 13222.16 466.80 56763.67 88888.00 2011-04-18 11:17:39.010 108 13222.16 466.80 56763.43 88888.00 2011-04-18 11:17:40.010 108 13222.42 466.93 56763.92 88888.00 2011-04-18 11:17:41.010 108 13222.42 466.56 56763.67 88888.00 2011-04-18 11:17:42.010 108 13222.16 466.68 56763.18 88888.00 2011-04-18 11:17:43.010 108 13222.03 466.56 56763.80 88888.00 2011-04-18 11:17:44.010 108 13222.29 466.31 56764.65 88888.00 2011-04-18 11:17:45.010 108 13221.77 465.94 56763.92 88888.00 2011-04-18 11:17:46.010 108 13222.29 466.68 56764.04 88888.00 2011-04-18 11:17:47.010 108 13222.68 467.05 56763.55 88888.00 2011-04-18 11:17:48.010 108 13223.07 467.18 56763.80 88888.00 2011-04-18 11:17:49.010 108 13222.03 466.80 56764.16 88888.00 2011-04-18 11:17:50.010 108 13222.81 466.31 56763.92 88888.00 2011-04-18 11:17:51.010 108 13222.03 466.80 56763.67 88888.00 2011-04-18 11:17:52.010 108 13222.03 466.31 56763.55 88888.00 2011-04-18 11:17:53.010 108 13222.94 466.06 56763.80 88888.00 2011-04-18 11:17:54.010 108 13221.90 466.19 56763.67 88888.00 2011-04-18 11:17:55.010 108 13222.42 466.56 56764.29 88888.00 2011-04-18 11:17:56.010 108 13222.16 466.19 56763.80 88888.00 2011-04-18 11:17:57.010 108 13222.55 466.93 56763.92 88888.00 2011-04-18 11:17:58.010 108 13222.29 466.68 56763.92 88888.00 2011-04-18 11:17:59.010 108 13221.51 466.56 56764.41 88888.00 2011-04-18 11:18:00.010 108 13222.29 466.06 56764.53 88888.00 2011-04-18 11:18:01.010 108 13221.38 466.19 56764.04 88888.00 2011-04-18 11:18:02.010 108 13221.12 466.68 56763.43 88888.00 2011-04-18 11:18:03.010 108 13222.29 467.05 56763.80 88888.00 2011-04-18 11:18:04.010 108 13221.25 466.06 56763.92 88888.00 2011-04-18 11:18:05.010 108 13222.16 466.19 56763.92 88888.00 2011-04-18 11:18:06.010 108 13222.16 465.94 56764.29 88888.00 2011-04-18 11:18:07.010 108 13221.90 466.43 56763.43 88888.00 2011-04-18 11:18:08.010 108 13222.03 466.06 56763.92 88888.00 2011-04-18 11:18:09.010 108 13221.90 465.57 56763.92 88888.00 2011-04-18 11:18:10.010 108 13222.16 465.69 56764.29 88888.00 2011-04-18 11:18:11.010 108 13222.16 466.19 56764.16 88888.00 2011-04-18 11:18:12.010 108 13221.51 465.69 56763.55 88888.00 2011-04-18 11:18:13.010 108 13222.03 465.57 56763.67 88888.00 2011-04-18 11:18:14.010 108 13222.42 465.32 56763.92 88888.00 2011-04-18 11:18:15.010 108 13222.29 466.31 56763.67 88888.00 2011-04-18 11:18:16.010 108 13221.90 465.57 56764.16 88888.00 2011-04-18 11:18:17.010 108 13221.38 465.69 56764.16 88888.00 2011-04-18 11:18:18.010 108 13222.16 466.19 56763.92 88888.00 2011-04-18 11:18:19.010 108 13221.38 465.81 56764.16 88888.00 2011-04-18 11:18:20.010 108 13222.55 465.32 56763.80 88888.00 2011-04-18 11:18:21.010 108 13221.77 465.69 56764.16 88888.00 2011-04-18 11:18:22.010 108 13221.64 465.57 56764.16 88888.00 2011-04-18 11:18:23.010 108 13222.03 465.94 56763.92 88888.00 2011-04-18 11:18:24.010 108 13220.99 465.57 56763.67 88888.00 2011-04-18 11:18:25.010 108 13222.03 464.70 56763.55 88888.00 2011-04-18 11:18:26.010 108 13221.77 465.57 56763.43 88888.00 2011-04-18 11:18:27.010 108 13221.51 465.81 56763.80 88888.00 2011-04-18 11:18:28.010 108 13221.90 465.19 56764.41 88888.00 2011-04-18 11:18:29.010 108 13222.42 465.32 56763.92 88888.00 2011-04-18 11:18:30.010 108 13221.38 465.19 56763.67 88888.00 2011-04-18 11:18:31.010 108 13221.38 465.69 56763.92 88888.00 2011-04-18 11:18:32.010 108 13221.51 465.19 56764.16 88888.00 2011-04-18 11:18:33.010 108 13221.51 465.32 56764.04 88888.00 2011-04-18 11:18:34.010 108 13221.25 465.19 56764.29 88888.00 2011-04-18 11:18:35.010 108 13220.86 465.81 56763.55 88888.00 2011-04-18 11:18:36.010 108 13222.03 465.69 56763.55 88888.00 2011-04-18 11:18:37.010 108 13222.29 464.82 56764.04 88888.00 2011-04-18 11:18:38.010 108 13220.47 465.07 56763.67 88888.00 2011-04-18 11:18:39.010 108 13221.25 464.95 56762.82 88888.00 2011-04-18 11:18:40.010 108 13221.77 464.33 56763.80 88888.00 2011-04-18 11:18:41.010 108 13220.99 465.19 56763.43 88888.00 2011-04-18 11:18:42.010 108 13220.73 465.19 56763.31 88888.00 2011-04-18 11:18:43.010 108 13220.73 465.57 56763.43 88888.00 2011-04-18 11:18:44.010 108 13221.77 465.44 56763.55 88888.00 2011-04-18 11:18:45.010 108 13221.51 465.81 56763.67 88888.00 2011-04-18 11:18:46.010 108 13220.73 465.19 56763.06 88888.00 2011-04-18 11:18:47.010 108 13221.64 465.07 56763.55 88888.00 2011-04-18 11:18:48.010 108 13221.25 464.82 56763.55 88888.00 2011-04-18 11:18:49.010 108 13221.51 464.95 56763.55 88888.00 2011-04-18 11:18:50.010 108 13220.34 464.95 56762.82 88888.00 2011-04-18 11:18:51.010 108 13220.99 464.95 56763.67 88888.00 2011-04-18 11:18:52.010 108 13220.86 464.20 56763.43 88888.00 2011-04-18 11:18:53.010 108 13220.99 464.70 56763.55 88888.00 2011-04-18 11:18:54.010 108 13220.34 464.70 56763.80 88888.00 2011-04-18 11:18:55.010 108 13220.86 464.82 56763.67 88888.00 2011-04-18 11:18:56.010 108 13220.73 464.95 56763.43 88888.00 2011-04-18 11:18:57.010 108 13220.47 464.58 56763.55 88888.00 2011-04-18 11:18:58.010 108 13220.60 464.20 56763.43 88888.00 2011-04-18 11:18:59.010 108 13221.12 464.58 56763.67 88888.00 2011-04-18 11:19:00.010 108 13221.25 464.58 56763.55 88888.00 2011-04-18 11:19:01.010 108 13220.99 464.58 56763.31 88888.00 2011-04-18 11:19:02.010 108 13220.99 464.20 56763.06 88888.00 2011-04-18 11:19:03.010 108 13221.12 464.20 56762.82 88888.00 2011-04-18 11:19:04.010 108 13220.60 464.45 56762.94 88888.00 2011-04-18 11:19:05.010 108 13221.25 464.58 56763.18 88888.00 2011-04-18 11:19:06.010 108 13220.34 464.58 56763.06 88888.00 2011-04-18 11:19:07.010 108 13220.60 464.45 56762.94 88888.00 2011-04-18 11:19:08.010 108 13220.99 464.45 56763.18 88888.00 2011-04-18 11:19:09.010 108 13220.73 464.45 56763.92 88888.00 2011-04-18 11:19:10.010 108 13220.99 464.82 56763.92 88888.00 2011-04-18 11:19:11.010 108 13220.73 464.45 56763.06 88888.00 2011-04-18 11:19:12.010 108 13220.08 464.45 56762.94 88888.00 2011-04-18 11:19:13.010 108 13219.95 464.70 56762.82 88888.00 2011-04-18 11:19:14.010 108 13219.82 464.45 56763.67 88888.00 2011-04-18 11:19:15.010 108 13220.47 464.82 56763.31 88888.00 2011-04-18 11:19:16.010 108 13220.47 463.34 56762.94 88888.00 2011-04-18 11:19:17.010 108 13219.95 464.20 56762.82 88888.00 2011-04-18 11:19:18.010 108 13220.73 464.70 56763.06 88888.00 2011-04-18 11:19:19.010 108 13219.82 464.82 56763.18 88888.00 2011-04-18 11:19:20.010 108 13219.30 463.83 56762.82 88888.00 2011-04-18 11:19:21.010 108 13219.69 464.58 56762.82 88888.00 2011-04-18 11:19:22.010 108 13219.95 464.45 56763.43 88888.00 2011-04-18 11:19:23.010 108 13219.95 464.08 56762.57 88888.00 2011-04-18 11:19:24.010 108 13220.08 464.08 56763.67 88888.00 2011-04-18 11:19:25.010 108 13219.95 463.96 56763.31 88888.00 2011-04-18 11:19:26.010 108 13220.08 464.20 56763.18 88888.00 2011-04-18 11:19:27.010 108 13220.21 464.20 56763.06 88888.00 2011-04-18 11:19:28.010 108 13219.56 464.20 56763.31 88888.00 2011-04-18 11:19:29.010 108 13219.82 463.83 56763.31 88888.00 2011-04-18 11:19:30.010 108 13220.73 463.34 56762.82 88888.00 2011-04-18 11:19:31.010 108 13220.34 463.96 56763.31 88888.00 2011-04-18 11:19:32.010 108 13220.73 463.71 56762.70 88888.00 2011-04-18 11:19:33.010 108 13219.43 464.58 56763.18 88888.00 2011-04-18 11:19:34.010 108 13220.21 464.08 56762.82 88888.00 2011-04-18 11:19:35.010 108 13219.56 464.45 56763.18 88888.00 2011-04-18 11:19:36.010 108 13220.60 464.58 56762.57 88888.00 2011-04-18 11:19:37.010 108 13219.95 463.96 56763.43 88888.00 2011-04-18 11:19:38.010 108 13220.21 463.21 56762.57 88888.00 2011-04-18 11:19:39.010 108 13220.60 463.83 56763.06 88888.00 2011-04-18 11:19:40.010 108 13220.21 464.08 56762.70 88888.00 2011-04-18 11:19:41.010 108 13220.21 463.46 56761.96 88888.00 2011-04-18 11:19:42.010 108 13220.34 463.34 56762.45 88888.00 2011-04-18 11:19:43.010 108 13219.69 463.34 56762.57 88888.00 2011-04-18 11:19:44.010 108 13220.08 464.08 56762.57 88888.00 2011-04-18 11:19:45.010 108 13219.69 464.20 56762.70 88888.00 2011-04-18 11:19:46.010 108 13220.08 463.34 56762.33 88888.00 2011-04-18 11:19:47.010 108 13219.17 463.58 56762.45 88888.00 2011-04-18 11:19:48.010 108 13220.21 463.71 56762.33 88888.00 2011-04-18 11:19:49.010 108 13219.69 463.83 56762.45 88888.00 2011-04-18 11:19:50.010 108 13219.56 463.09 56762.70 88888.00 2011-04-18 11:19:51.010 108 13219.56 463.58 56763.06 88888.00 2011-04-18 11:19:52.010 108 13219.17 463.58 56762.57 88888.00 2011-04-18 11:19:53.010 108 13219.69 463.46 56762.57 88888.00 2011-04-18 11:19:54.010 108 13219.43 463.34 56762.82 88888.00 2011-04-18 11:19:55.010 108 13219.82 463.34 56763.06 88888.00 2011-04-18 11:19:56.010 108 13219.69 463.58 56762.33 88888.00 2011-04-18 11:19:57.010 108 13219.04 462.72 56762.33 88888.00 2011-04-18 11:19:58.010 108 13218.91 463.21 56763.43 88888.00 2011-04-18 11:19:59.010 108 13219.43 462.72 56762.94 88888.00 2011-04-18 11:20:00.010 108 13219.56 463.34 56763.06 88888.00 2011-04-18 11:20:01.010 108 13219.82 463.46 56762.57 88888.00 2011-04-18 11:20:02.010 108 13219.04 463.58 56762.57 88888.00 2011-04-18 11:20:03.010 108 13219.04 463.71 56762.45 88888.00 2011-04-18 11:20:04.010 108 13219.56 462.97 56762.21 88888.00 2011-04-18 11:20:05.010 108 13219.82 463.21 56762.94 88888.00 2011-04-18 11:20:06.010 108 13219.43 463.46 56762.94 88888.00 2011-04-18 11:20:07.010 108 13219.43 463.21 56762.33 88888.00 2011-04-18 11:20:08.010 108 13218.39 462.72 56762.70 88888.00 2011-04-18 11:20:09.010 108 13219.04 463.09 56762.57 88888.00 2011-04-18 11:20:10.010 108 13219.30 463.09 56762.57 88888.00 2011-04-18 11:20:11.010 108 13218.91 463.83 56762.33 88888.00 2011-04-18 11:20:12.010 108 13219.43 463.09 56762.94 88888.00 2011-04-18 11:20:13.010 108 13218.91 462.59 56762.33 88888.00 2011-04-18 11:20:14.010 108 13219.56 462.84 56761.72 88888.00 2011-04-18 11:20:15.010 108 13219.04 462.72 56762.21 88888.00 2011-04-18 11:20:16.010 108 13219.30 462.59 56762.33 88888.00 2011-04-18 11:20:17.010 108 13219.17 463.09 56762.57 88888.00 2011-04-18 11:20:18.010 108 13219.43 462.72 56762.33 88888.00 2011-04-18 11:20:19.010 108 13219.04 463.34 56762.45 88888.00 2011-04-18 11:20:20.010 108 13218.52 463.34 56761.72 88888.00 2011-04-18 11:20:21.010 108 13218.91 462.97 56761.84 88888.00 2011-04-18 11:20:22.010 108 13218.91 463.71 56761.59 88888.00 2011-04-18 11:20:23.010 108 13219.43 463.21 56762.08 88888.00 2011-04-18 11:20:24.010 108 13218.78 462.84 56762.45 88888.00 2011-04-18 11:20:25.010 108 13218.52 463.46 56762.21 88888.00 2011-04-18 11:20:26.010 108 13219.17 462.84 56761.84 88888.00 2011-04-18 11:20:27.010 108 13219.56 463.21 56761.96 88888.00 2011-04-18 11:20:28.010 108 13218.26 462.84 56762.45 88888.00 2011-04-18 11:20:29.010 108 13218.13 462.72 56762.08 88888.00 2011-04-18 11:20:30.010 108 13218.52 462.84 56762.21 88888.00 2011-04-18 11:20:31.010 108 13218.39 463.21 56761.59 88888.00 2011-04-18 11:20:32.010 108 13218.65 462.35 56761.96 88888.00 2011-04-18 11:20:33.010 108 13218.52 462.59 56761.72 88888.00 2011-04-18 11:20:34.010 108 13219.04 462.10 56761.96 88888.00 2011-04-18 11:20:35.010 108 13218.78 462.72 56761.59 88888.00 2011-04-18 11:20:36.010 108 13218.26 462.84 56761.84 88888.00 2011-04-18 11:20:37.010 108 13218.52 462.72 56761.72 88888.00 2011-04-18 11:20:38.010 108 13218.39 462.35 56762.08 88888.00 2011-04-18 11:20:39.010 108 13218.65 462.35 56761.84 88888.00 2011-04-18 11:20:40.010 108 13218.26 462.72 56760.86 88888.00 2011-04-18 11:20:41.010 108 13218.26 461.73 56761.96 88888.00 2011-04-18 11:20:42.010 108 13218.13 462.59 56761.59 88888.00 2011-04-18 11:20:43.010 108 13218.39 462.22 56761.96 88888.00 2011-04-18 11:20:44.010 108 13217.61 462.10 56761.47 88888.00 2011-04-18 11:20:45.010 108 13218.91 462.47 56762.21 88888.00 2011-04-18 11:20:46.010 108 13217.74 462.22 56762.08 88888.00 2011-04-18 11:20:47.010 108 13218.00 462.22 56761.11 88888.00 2011-04-18 11:20:48.010 108 13218.52 462.22 56761.84 88888.00 2011-04-18 11:20:49.010 108 13218.00 461.97 56761.11 88888.00 2011-04-18 11:20:50.010 108 13218.00 462.47 56761.23 88888.00 2011-04-18 11:20:51.010 108 13218.00 462.22 56761.72 88888.00 2011-04-18 11:20:52.010 108 13217.61 462.22 56761.35 88888.00 2011-04-18 11:20:53.010 108 13217.61 462.35 56761.23 88888.00 2011-04-18 11:20:54.010 108 13218.00 462.47 56761.47 88888.00 2011-04-18 11:20:55.010 108 13217.61 462.59 56761.23 88888.00 2011-04-18 11:20:56.010 108 13217.87 461.97 56761.35 88888.00 2011-04-18 11:20:57.010 108 13218.26 461.97 56761.23 88888.00 2011-04-18 11:20:58.010 108 13218.26 461.60 56760.86 88888.00 2011-04-18 11:20:59.010 108 13218.39 462.35 56761.23 88888.00 2011-04-18 11:21:00.010 108 13218.39 461.85 56760.86 88888.00 2011-04-18 11:21:01.010 108 13218.52 461.60 56761.35 88888.00 2011-04-18 11:21:02.010 108 13218.13 461.60 56761.23 88888.00 2011-04-18 11:21:03.010 108 13217.61 462.10 56761.84 88888.00 2011-04-18 11:21:04.010 108 13217.48 461.85 56760.86 88888.00 2011-04-18 11:21:05.010 108 13218.26 461.11 56760.74 88888.00 2011-04-18 11:21:06.010 108 13218.00 461.85 56761.47 88888.00 2011-04-18 11:21:07.010 108 13217.74 461.97 56760.50 88888.00 2011-04-18 11:21:08.010 108 13218.00 461.85 56761.47 88888.00 2011-04-18 11:21:09.010 108 13218.52 462.22 56761.23 88888.00 2011-04-18 11:21:10.010 108 13218.00 461.73 56761.35 88888.00 2011-04-18 11:21:11.010 108 13217.48 461.73 56761.47 88888.00 2011-04-18 11:21:12.010 108 13218.00 462.22 56761.35 88888.00 2011-04-18 11:21:13.010 108 13217.74 462.22 56760.98 88888.00 2011-04-18 11:21:14.010 108 13218.52 461.73 56761.47 88888.00 2011-04-18 11:21:15.010 108 13218.39 461.97 56761.35 88888.00 2011-04-18 11:21:16.010 108 13218.00 461.85 56761.35 88888.00 2011-04-18 11:21:17.010 108 13218.39 461.23 56761.11 88888.00 2011-04-18 11:21:18.010 108 13218.52 461.36 56760.74 88888.00 2011-04-18 11:21:19.010 108 13218.39 461.97 56761.35 88888.00 2011-04-18 11:21:20.010 108 13218.39 460.98 56760.74 88888.00 2011-04-18 11:21:21.010 108 13219.04 461.48 56760.98 88888.00 2011-04-18 11:21:22.010 108 13218.52 461.85 56760.98 88888.00 2011-04-18 11:21:23.010 108 13218.00 461.60 56761.23 88888.00 2011-04-18 11:21:24.010 108 13218.13 460.61 56760.74 88888.00 2011-04-18 11:21:25.010 108 13218.00 461.48 56761.11 88888.00 2011-04-18 11:21:26.010 108 13217.74 460.98 56761.11 88888.00 2011-04-18 11:21:27.010 108 13218.39 461.36 56760.98 88888.00 2011-04-18 11:21:28.010 108 13217.74 461.23 56760.86 88888.00 2011-04-18 11:21:29.010 108 13218.52 460.74 56760.98 88888.00 2011-04-18 11:21:30.010 108 13218.65 460.61 56761.11 88888.00 2011-04-18 11:21:31.010 108 13218.52 461.85 56761.11 88888.00 2011-04-18 11:21:32.010 108 13218.65 461.48 56760.62 88888.00 2011-04-18 11:21:33.010 108 13218.26 460.86 56761.47 88888.00 2011-04-18 11:21:34.010 108 13218.39 461.11 56761.47 88888.00 2011-04-18 11:21:35.010 108 13218.52 460.86 56761.23 88888.00 2011-04-18 11:21:36.010 108 13218.52 460.98 56761.72 88888.00 2011-04-18 11:21:37.010 108 13219.04 460.98 56761.35 88888.00 2011-04-18 11:21:38.010 108 13218.65 460.49 56761.47 88888.00 2011-04-18 11:21:39.010 108 13218.39 460.61 56761.23 88888.00 2011-04-18 11:21:40.010 108 13219.04 461.23 56761.72 88888.00 2011-04-18 11:21:41.010 108 13218.65 460.49 56760.98 88888.00 2011-04-18 11:21:42.010 108 13218.91 460.86 56761.35 88888.00 2011-04-18 11:21:43.010 108 13218.65 460.24 56761.59 88888.00 2011-04-18 11:21:44.010 108 13219.17 460.24 56761.84 88888.00 2011-04-18 11:21:45.010 108 13218.91 460.24 56761.23 88888.00 2011-04-18 11:21:46.010 108 13219.04 459.87 56761.35 88888.00 2011-04-18 11:21:47.010 108 13219.56 460.24 56761.59 88888.00 2011-04-18 11:21:48.010 108 13219.69 460.49 56761.59 88888.00 2011-04-18 11:21:49.010 108 13219.30 460.49 56762.33 88888.00 2011-04-18 11:21:50.010 108 13218.65 460.49 56761.72 88888.00 2011-04-18 11:21:51.010 108 13219.17 459.87 56761.35 88888.00 2011-04-18 11:21:52.010 108 13219.17 459.99 56761.35 88888.00 2011-04-18 11:21:53.010 108 13219.43 460.74 56762.82 88888.00 2011-04-18 11:21:54.010 108 13219.30 460.24 56761.47 88888.00 2011-04-18 11:21:55.010 108 13219.43 460.86 56761.59 88888.00 2011-04-18 11:21:56.010 108 13219.69 460.61 56761.35 88888.00 2011-04-18 11:21:57.010 108 13219.56 460.86 56761.96 88888.00 2011-04-18 11:21:58.010 108 13219.82 460.12 56761.35 88888.00 2011-04-18 11:21:59.010 108 13219.56 460.24 56762.21 88888.00 2011-04-18 11:22:00.010 108 13220.21 460.49 56761.11 88888.00 2011-04-18 11:22:01.010 108 13219.82 460.74 56762.33 88888.00 2011-04-18 11:22:02.010 108 13219.95 460.24 56761.47 88888.00 2011-04-18 11:22:03.010 108 13219.43 460.12 56762.08 88888.00 2011-04-18 11:22:04.010 108 13219.82 459.87 56761.96 88888.00 2011-04-18 11:22:05.010 108 13219.95 460.49 56761.35 88888.00 2011-04-18 11:22:06.010 108 13220.21 459.87 56761.96 88888.00 2011-04-18 11:22:07.010 108 13220.47 460.12 56762.08 88888.00 2011-04-18 11:22:08.010 108 13219.69 459.75 56761.59 88888.00 2011-04-18 11:22:09.010 108 13219.43 459.50 56761.59 88888.00 2011-04-18 11:22:10.010 108 13220.60 459.75 56761.47 88888.00 2011-04-18 11:22:11.010 108 13219.56 460.24 56762.08 88888.00 2011-04-18 11:22:12.010 108 13220.86 460.12 56762.21 88888.00 2011-04-18 11:22:13.010 108 13220.21 460.61 56761.84 88888.00 2011-04-18 11:22:14.010 108 13219.30 459.87 56761.84 88888.00 2011-04-18 11:22:15.010 108 13219.69 459.99 56762.33 88888.00 2011-04-18 11:22:16.010 108 13219.95 459.87 56762.45 88888.00 2011-04-18 11:22:17.010 108 13219.69 460.12 56761.84 88888.00 2011-04-18 11:22:18.010 108 13220.60 459.99 56762.33 88888.00 2011-04-18 11:22:19.010 108 13220.60 460.12 56762.08 88888.00 2011-04-18 11:22:20.010 108 13220.47 459.25 56762.57 88888.00 2011-04-18 11:22:21.010 108 13220.21 459.25 56762.33 88888.00 2011-04-18 11:22:22.010 108 13220.34 460.24 56762.45 88888.00 2011-04-18 11:22:23.010 108 13220.34 460.24 56762.33 88888.00 2011-04-18 11:22:24.010 108 13220.08 459.75 56763.06 88888.00 2011-04-18 11:22:25.010 108 13220.21 459.75 56762.57 88888.00 2011-04-18 11:22:26.010 108 13220.60 459.37 56761.96 88888.00 2011-04-18 11:22:27.010 108 13220.08 459.99 56763.06 88888.00 2011-04-18 11:22:28.010 108 13220.21 459.75 56762.33 88888.00 2011-04-18 11:22:29.010 108 13220.47 459.62 56761.47 88888.00 2011-04-18 11:22:30.010 108 13220.08 459.62 56761.96 88888.00 2011-04-18 11:22:31.010 108 13219.95 459.50 56761.47 88888.00 2011-04-18 11:22:32.010 108 13219.56 459.75 56762.33 88888.00 2011-04-18 11:22:33.010 108 13219.56 459.37 56762.21 88888.00 2011-04-18 11:22:34.010 108 13219.95 459.50 56762.33 88888.00 2011-04-18 11:22:35.010 108 13219.30 459.25 56762.57 88888.00 2011-04-18 11:22:36.010 108 13219.43 458.88 56762.21 88888.00 2011-04-18 11:22:37.010 108 13219.30 459.75 56761.84 88888.00 2011-04-18 11:22:38.010 108 13219.95 459.00 56762.21 88888.00 2011-04-18 11:22:39.010 108 13219.95 459.37 56761.59 88888.00 2011-04-18 11:22:40.010 108 13219.43 458.63 56762.21 88888.00 2011-04-18 11:22:41.010 108 13219.69 459.00 56762.45 88888.00 2011-04-18 11:22:42.010 108 13219.04 459.25 56762.45 88888.00 2011-04-18 11:22:43.010 108 13219.04 459.37 56762.33 88888.00 2011-04-18 11:22:44.010 108 13219.43 458.63 56762.21 88888.00 2011-04-18 11:22:45.010 108 13219.17 459.25 56762.45 88888.00 2011-04-18 11:22:46.010 108 13219.17 459.37 56762.45 88888.00 2011-04-18 11:22:47.010 108 13218.91 459.13 56762.08 88888.00 2011-04-18 11:22:48.010 108 13218.78 459.75 56762.33 88888.00 2011-04-18 11:22:49.010 108 13219.30 458.51 56762.08 88888.00 2011-04-18 11:22:50.010 108 13218.91 458.88 56762.08 88888.00 2011-04-18 11:22:51.010 108 13218.78 458.88 56761.72 88888.00 2011-04-18 11:22:52.010 108 13219.56 459.50 56761.96 88888.00 2011-04-18 11:22:53.010 108 13219.56 459.00 56761.72 88888.00 2011-04-18 11:22:54.010 108 13218.52 459.13 56761.84 88888.00 2011-04-18 11:22:55.010 108 13219.04 458.51 56761.59 88888.00 2011-04-18 11:22:56.010 108 13218.78 459.00 56761.96 88888.00 2011-04-18 11:22:57.010 108 13218.52 458.14 56761.84 88888.00 2011-04-18 11:22:58.010 108 13218.78 458.51 56761.59 88888.00 2011-04-18 11:22:59.010 108 13218.39 458.38 56761.59 88888.00 2011-04-18 11:23:00.010 108 13218.78 459.13 56761.59 88888.00 2011-04-18 11:23:01.010 108 13219.04 458.51 56762.21 88888.00 2011-04-18 11:23:02.010 108 13218.52 459.37 56761.47 88888.00 2011-04-18 11:23:03.010 108 13219.04 458.14 56761.96 88888.00 2011-04-18 11:23:04.010 108 13219.30 458.63 56762.21 88888.00 2011-04-18 11:23:05.010 108 13218.91 458.75 56761.84 88888.00 2011-04-18 11:23:06.010 108 13219.04 458.75 56760.86 88888.00 2011-04-18 11:23:07.010 108 13219.30 458.38 56760.98 88888.00 2011-04-18 11:23:08.010 108 13218.00 458.75 56761.84 88888.00 2011-04-18 11:23:09.010 108 13218.91 458.63 56761.23 88888.00 2011-04-18 11:23:10.010 108 13218.39 459.00 56761.47 88888.00 2011-04-18 11:23:11.010 108 13218.39 458.51 56760.98 88888.00 2011-04-18 11:23:12.010 108 13218.13 458.63 56761.59 88888.00 2011-04-18 11:23:13.010 108 13218.78 459.25 56761.35 88888.00 2011-04-18 11:23:14.010 108 13217.74 457.89 56761.23 88888.00 2011-04-18 11:23:15.010 108 13218.13 458.01 56761.96 88888.00 2011-04-18 11:23:16.010 108 13217.87 459.00 56761.11 88888.00 2011-04-18 11:23:17.010 108 13218.52 458.38 56761.35 88888.00 2011-04-18 11:23:18.010 108 13218.00 458.88 56761.11 88888.00 2011-04-18 11:23:19.010 108 13217.48 458.88 56760.98 88888.00 2011-04-18 11:23:20.010 108 13217.87 458.14 56760.74 88888.00 2011-04-18 11:23:21.010 108 13217.87 458.51 56761.59 88888.00 2011-04-18 11:23:22.010 108 13217.74 458.38 56760.62 88888.00 2011-04-18 11:23:23.010 108 13217.87 457.89 56760.37 88888.00 2011-04-18 11:23:24.010 108 13217.74 457.52 56761.72 88888.00 2011-04-18 11:23:25.010 108 13218.39 458.38 56760.86 88888.00 2011-04-18 11:23:26.010 108 13217.09 458.51 56760.74 88888.00 2011-04-18 11:23:27.010 108 13217.35 458.01 56760.98 88888.00 2011-04-18 11:23:28.010 108 13217.09 458.26 56760.86 88888.00 2011-04-18 11:23:29.010 108 13217.48 457.76 56760.98 88888.00 2011-04-18 11:23:30.010 108 13216.83 458.14 56761.35 88888.00 2011-04-18 11:23:31.010 108 13215.92 458.01 56760.98 88888.00 2011-04-18 11:23:32.010 108 13217.61 458.14 56760.74 88888.00 2011-04-18 11:23:33.010 108 13216.58 458.01 56761.11 88888.00 2011-04-18 11:23:34.010 108 13216.96 457.76 56760.98 88888.00 2011-04-18 11:23:35.010 108 13216.58 458.14 56760.74 88888.00 2011-04-18 11:23:36.010 108 13217.09 457.64 56760.13 88888.00 2011-04-18 11:23:37.010 108 13217.09 458.01 56759.76 88888.00 2011-04-18 11:23:38.010 108 13216.45 457.89 56760.37 88888.00 2011-04-18 11:23:39.010 108 13216.71 458.26 56760.00 88888.00 2011-04-18 11:23:40.010 108 13215.92 457.76 56760.00 88888.00 2011-04-18 11:23:41.010 108 13216.45 458.26 56760.25 88888.00 2011-04-18 11:23:42.010 108 13216.96 457.89 56760.25 88888.00 2011-04-18 11:23:43.010 108 13216.31 458.14 56760.00 88888.00 2011-04-18 11:23:44.010 108 13216.58 458.26 56760.50 88888.00 2011-04-18 11:23:45.010 108 13216.58 458.26 56760.50 88888.00 2011-04-18 11:23:46.010 108 13216.83 457.64 56760.98 88888.00 2011-04-18 11:23:47.010 108 13215.67 457.76 56760.37 88888.00 2011-04-18 11:23:48.010 108 13216.45 457.27 56760.62 88888.00 2011-04-18 11:23:49.010 108 13216.58 458.14 56760.62 88888.00 2011-04-18 11:23:50.010 108 13216.83 457.89 56760.50 88888.00 2011-04-18 11:23:51.010 108 13216.31 458.14 56760.37 88888.00 2011-04-18 11:23:52.010 108 13216.05 458.14 56760.62 88888.00 2011-04-18 11:23:53.010 108 13216.18 458.63 56760.62 88888.00 2011-04-18 11:23:54.010 108 13216.18 458.14 56760.00 88888.00 2011-04-18 11:23:55.010 108 13215.92 457.76 56760.00 88888.00 2011-04-18 11:23:56.010 108 13216.96 458.26 56760.37 88888.00 2011-04-18 11:23:57.010 108 13216.31 458.14 56760.00 88888.00 2011-04-18 11:23:58.010 108 13216.96 457.76 56760.25 88888.00 2011-04-18 11:23:59.010 108 13216.58 458.14 56759.88 88888.00 2011-04-18 11:24:00.010 108 13216.31 457.89 56759.88 88888.00 2011-04-18 11:24:01.010 108 13216.45 458.14 56759.52 88888.00 2011-04-18 11:24:02.010 108 13215.67 457.76 56759.52 88888.00 2011-04-18 11:24:03.010 108 13215.92 457.89 56760.25 88888.00 2011-04-18 11:24:04.010 108 13216.18 458.14 56759.64 88888.00 2011-04-18 11:24:05.010 108 13216.45 457.39 56759.76 88888.00 2011-04-18 11:24:06.010 108 13215.79 457.52 56759.88 88888.00 2011-04-18 11:24:07.010 108 13216.71 458.14 56759.88 88888.00 2011-04-18 11:24:08.010 108 13216.18 457.89 56759.64 88888.00 2011-04-18 11:24:09.010 108 13215.92 458.14 56760.00 88888.00 2011-04-18 11:24:10.010 108 13215.92 458.38 56760.25 88888.00 2011-04-18 11:24:11.010 108 13215.15 458.14 56760.00 88888.00 2011-04-18 11:24:12.010 108 13215.79 458.51 56760.00 88888.00 2011-04-18 11:24:13.010 108 13215.92 458.01 56759.15 88888.00 2011-04-18 11:24:14.010 108 13215.92 458.01 56759.64 88888.00 2011-04-18 11:24:15.010 108 13216.31 457.89 56760.13 88888.00 2011-04-18 11:24:16.010 108 13216.05 457.39 56759.27 88888.00 2011-04-18 11:24:17.010 108 13215.92 458.01 56760.50 88888.00 2011-04-18 11:24:18.010 108 13216.31 457.64 56759.52 88888.00 2011-04-18 11:24:19.010 108 13216.31 457.39 56760.13 88888.00 2011-04-18 11:24:20.010 108 13215.92 458.01 56759.88 88888.00 2011-04-18 11:24:21.010 108 13216.45 458.14 56759.88 88888.00 2011-04-18 11:24:22.010 108 13215.79 458.38 56759.39 88888.00 2011-04-18 11:24:23.010 108 13215.79 457.76 56759.64 88888.00 2011-04-18 11:24:24.010 108 13215.92 457.89 56759.52 88888.00 2011-04-18 11:24:25.010 108 13215.79 457.76 56759.64 88888.00 2011-04-18 11:24:26.010 108 13216.31 457.64 56759.27 88888.00 2011-04-18 11:24:27.010 108 13215.54 457.76 56759.64 88888.00 2011-04-18 11:24:28.010 108 13215.92 457.89 56759.39 88888.00 2011-04-18 11:24:29.010 108 13215.79 457.64 56760.13 88888.00 2011-04-18 11:24:30.010 108 13216.18 457.52 56760.37 88888.00 2011-04-18 11:24:31.010 108 13216.45 457.76 56759.52 88888.00 2011-04-18 11:24:32.010 108 13216.05 458.26 56759.64 88888.00 2011-04-18 11:24:33.010 108 13216.05 458.38 56760.37 88888.00 2011-04-18 11:24:34.010 108 13216.18 458.51 56759.64 88888.00 2011-04-18 11:24:35.010 108 13215.92 458.26 56759.76 88888.00 2011-04-18 11:24:36.010 108 13216.31 457.64 56760.25 88888.00 2011-04-18 11:24:37.010 108 13216.58 458.14 56760.13 88888.00 2011-04-18 11:24:38.010 108 13215.92 458.38 56760.37 88888.00 2011-04-18 11:24:39.010 108 13216.05 458.14 56759.64 88888.00 2011-04-18 11:24:40.010 108 13216.83 458.51 56759.64 88888.00 2011-04-18 11:24:41.010 108 13215.92 457.89 56759.15 88888.00 2011-04-18 11:24:42.010 108 13215.79 458.51 56760.00 88888.00 2011-04-18 11:24:43.010 108 13216.31 458.01 56759.39 88888.00 2011-04-18 11:24:44.010 108 13216.18 458.01 56760.37 88888.00 2011-04-18 11:24:45.010 108 13216.31 458.01 56759.88 88888.00 2011-04-18 11:24:46.010 108 13217.09 457.76 56759.76 88888.00 2011-04-18 11:24:47.010 108 13216.18 457.27 56759.64 88888.00 2011-04-18 11:24:48.010 108 13216.58 457.89 56759.52 88888.00 2011-04-18 11:24:49.010 108 13216.05 457.52 56759.64 88888.00 2011-04-18 11:24:50.010 108 13215.92 457.89 56760.13 88888.00 2011-04-18 11:24:51.010 108 13216.45 457.76 56759.52 88888.00 2011-04-18 11:24:52.010 108 13216.45 457.52 56759.88 88888.00 2011-04-18 11:24:53.010 108 13216.45 458.01 56759.64 88888.00 2011-04-18 11:24:54.010 108 13216.45 457.64 56759.39 88888.00 2011-04-18 11:24:55.010 108 13216.18 458.01 56759.88 88888.00 2011-04-18 11:24:56.010 108 13216.45 457.64 56759.64 88888.00 2011-04-18 11:24:57.010 108 13216.18 458.01 56759.76 88888.00 2011-04-18 11:24:58.010 108 13216.71 458.01 56759.27 88888.00 2011-04-18 11:24:59.010 108 13216.18 457.52 56760.13 88888.00 2011-04-18 11:25:00.010 108 13215.79 457.14 56759.64 88888.00 2011-04-18 11:25:01.010 108 13216.31 458.14 56759.88 88888.00 2011-04-18 11:25:02.010 108 13215.67 457.52 56760.13 88888.00 2011-04-18 11:25:03.010 108 13216.18 458.01 56760.13 88888.00 2011-04-18 11:25:04.010 108 13215.41 457.64 56759.76 88888.00 2011-04-18 11:25:05.010 108 13216.05 457.76 56759.76 88888.00 2011-04-18 11:25:06.010 108 13215.67 456.90 56759.76 88888.00 2011-04-18 11:25:07.010 108 13215.92 457.14 56759.88 88888.00 2011-04-18 11:25:08.010 108 13216.05 457.76 56759.27 88888.00 2011-04-18 11:25:09.010 108 13216.58 457.14 56759.03 88888.00 2011-04-18 11:25:10.010 108 13215.92 457.14 56759.27 88888.00 2011-04-18 11:25:11.010 108 13215.79 457.64 56759.64 88888.00 2011-04-18 11:25:12.010 108 13215.54 458.26 56759.76 88888.00 2011-04-18 11:25:13.010 108 13215.79 457.52 56759.76 88888.00 2011-04-18 11:25:14.010 108 13215.54 457.39 56759.27 88888.00 2011-04-18 11:25:15.010 108 13215.15 457.76 56759.52 88888.00 2011-04-18 11:25:16.010 108 13215.41 457.02 56759.52 88888.00 2011-04-18 11:25:17.010 108 13215.67 457.27 56759.15 88888.00 2011-04-18 11:25:18.010 108 13215.54 457.64 56759.88 88888.00 2011-04-18 11:25:19.010 108 13215.92 457.14 56759.64 88888.00 2011-04-18 11:25:20.010 108 13215.67 456.90 56759.52 88888.00 2011-04-18 11:25:21.010 108 13215.92 457.27 56759.88 88888.00 2011-04-18 11:25:22.010 108 13215.92 457.76 56759.27 88888.00 2011-04-18 11:25:23.010 108 13215.54 457.02 56760.25 88888.00 2011-04-18 11:25:24.010 108 13214.89 456.65 56759.52 88888.00 2011-04-18 11:25:25.010 108 13216.18 457.14 56759.15 88888.00 2011-04-18 11:25:26.010 108 13215.15 457.27 56759.27 88888.00 2011-04-18 11:25:27.010 108 13214.76 457.39 56759.03 88888.00 2011-04-18 11:25:28.010 108 13215.67 457.64 56759.64 88888.00 2011-04-18 11:25:29.010 108 13215.67 456.40 56758.78 88888.00 2011-04-18 11:25:30.010 108 13214.50 456.90 56758.78 88888.00 2011-04-18 11:25:31.010 108 13215.02 456.77 56759.64 88888.00 2011-04-18 11:25:32.010 108 13215.92 456.65 56759.15 88888.00 2011-04-18 11:25:33.010 108 13214.76 456.77 56759.15 88888.00 2011-04-18 11:25:34.010 108 13215.15 456.90 56759.03 88888.00 2011-04-18 11:25:35.010 108 13214.89 457.27 56759.39 88888.00 2011-04-18 11:25:36.010 108 13214.63 456.77 56759.15 88888.00 2011-04-18 11:25:37.010 108 13215.41 456.28 56759.03 88888.00 2011-04-18 11:25:38.010 108 13214.76 456.53 56758.91 88888.00 2011-04-18 11:25:39.010 108 13215.15 456.65 56759.15 88888.00 2011-04-18 11:25:40.010 108 13215.54 457.02 56759.27 88888.00 2011-04-18 11:25:41.010 108 13215.79 456.40 56759.27 88888.00 2011-04-18 11:25:42.010 108 13215.02 456.53 56759.15 88888.00 2011-04-18 11:25:43.010 108 13214.63 456.53 56759.39 88888.00 2011-04-18 11:25:44.010 108 13214.37 456.40 56759.39 88888.00 2011-04-18 11:25:45.010 108 13215.02 456.77 56759.52 88888.00 2011-04-18 11:25:46.010 108 13214.76 456.65 56759.39 88888.00 2011-04-18 11:25:47.010 108 13215.15 456.77 56759.39 88888.00 2011-04-18 11:25:48.010 108 13214.89 456.53 56758.78 88888.00 2011-04-18 11:25:49.010 108 13214.63 456.65 56759.64 88888.00 2011-04-18 11:25:50.010 108 13214.76 456.28 56759.03 88888.00 2011-04-18 11:25:51.010 108 13214.89 456.03 56758.66 88888.00 2011-04-18 11:25:52.010 108 13214.50 456.40 56758.78 88888.00 2011-04-18 11:25:53.010 108 13215.41 456.03 56759.15 88888.00 2011-04-18 11:25:54.010 108 13214.63 456.53 56758.91 88888.00 2011-04-18 11:25:55.010 108 13215.28 456.15 56758.91 88888.00 2011-04-18 11:25:56.010 108 13214.76 456.53 56759.27 88888.00 2011-04-18 11:25:57.010 108 13214.63 456.53 56758.78 88888.00 2011-04-18 11:25:58.010 108 13215.15 457.02 56759.15 88888.00 2011-04-18 11:25:59.010 108 13214.63 456.65 56758.66 88888.00 2011-04-18 11:26:00.010 108 13214.76 456.77 56759.27 88888.00 2011-04-18 11:26:01.010 108 13214.37 456.53 56758.41 88888.00 2011-04-18 11:26:02.010 108 13214.24 456.65 56758.78 88888.00 2011-04-18 11:26:03.010 108 13214.76 456.03 56758.66 88888.00 2011-04-18 11:26:04.010 108 13214.50 456.53 56759.03 88888.00 2011-04-18 11:26:05.010 108 13213.85 456.28 56759.27 88888.00 2011-04-18 11:26:06.010 108 13214.50 457.02 56759.88 88888.00 2011-04-18 11:26:07.010 108 13214.11 456.40 56758.54 88888.00 2011-04-18 11:26:08.010 108 13213.59 456.03 56758.78 88888.00 2011-04-18 11:26:09.010 108 13213.85 456.15 56759.39 88888.00 2011-04-18 11:26:10.010 108 13214.24 456.28 56759.15 88888.00 2011-04-18 11:26:11.010 108 13214.11 456.15 56759.27 88888.00 2011-04-18 11:26:12.010 108 13214.63 456.03 56758.41 88888.00 2011-04-18 11:26:13.010 108 13214.89 456.28 56758.91 88888.00 2011-04-18 11:26:14.010 108 13213.85 456.28 56758.41 88888.00 2011-04-18 11:26:15.010 108 13214.11 456.77 56759.39 88888.00 2011-04-18 11:26:16.010 108 13213.59 456.65 56758.41 88888.00 2011-04-18 11:26:17.010 108 13213.72 456.03 56759.03 88888.00 2011-04-18 11:26:18.010 108 13213.20 456.03 56758.54 88888.00 2011-04-18 11:26:19.010 108 13214.11 455.91 56758.78 88888.00 2011-04-18 11:26:20.010 108 13213.33 456.28 56758.78 88888.00 2011-04-18 11:26:21.010 108 13213.72 456.03 56758.66 88888.00 2011-04-18 11:26:22.010 108 13213.98 456.53 56758.17 88888.00 2011-04-18 11:26:23.010 108 13214.24 455.78 56759.39 88888.00 2011-04-18 11:26:24.010 108 13213.72 455.66 56759.15 88888.00 2011-04-18 11:26:25.010 108 13213.98 455.78 56759.39 88888.00 2011-04-18 11:26:26.010 108 13213.85 456.03 56759.39 88888.00 2011-04-18 11:26:27.010 108 13213.59 455.04 56758.66 88888.00 2011-04-18 11:26:28.010 108 13213.59 455.78 56758.29 88888.00 2011-04-18 11:26:29.010 108 13213.46 456.40 56758.17 88888.00 2011-04-18 11:26:30.010 108 13213.07 455.78 56758.41 88888.00 2011-04-18 11:26:31.010 108 13213.07 456.28 56758.17 88888.00 2011-04-18 11:26:32.010 108 13212.42 456.03 56758.17 88888.00 2011-04-18 11:26:33.010 108 13212.81 456.40 56758.41 88888.00 2011-04-18 11:26:34.010 108 13213.20 456.15 56758.91 88888.00 2011-04-18 11:26:35.010 108 13213.46 456.03 56758.78 88888.00 2011-04-18 11:26:36.010 108 13213.07 456.15 56758.41 88888.00 2011-04-18 11:26:37.010 108 13213.07 455.91 56758.05 88888.00 2011-04-18 11:26:38.010 108 13212.81 456.53 56758.17 88888.00 2011-04-18 11:26:39.010 108 13212.29 455.78 56758.41 88888.00 2011-04-18 11:26:40.010 108 13212.94 456.03 56758.29 88888.00 2011-04-18 11:26:41.010 108 13212.03 455.78 56758.66 88888.00 2011-04-18 11:26:42.010 108 13212.81 455.78 56758.78 88888.00 2011-04-18 11:26:43.010 108 13211.77 455.91 56757.68 88888.00 2011-04-18 11:26:44.010 108 13212.68 456.03 56758.54 88888.00 2011-04-18 11:26:45.010 108 13212.03 456.28 56758.17 88888.00 2011-04-18 11:26:46.010 108 13212.42 456.15 56758.66 88888.00 2011-04-18 11:26:47.010 108 13212.42 455.41 56758.29 88888.00 2011-04-18 11:26:48.010 108 13212.55 456.03 56758.29 88888.00 2011-04-18 11:26:49.010 108 13212.16 455.91 56758.05 88888.00 2011-04-18 11:26:50.010 108 13212.29 456.65 56758.54 88888.00 2011-04-18 11:26:51.010 108 13212.16 455.29 56758.05 88888.00 2011-04-18 11:26:52.010 108 13212.29 456.28 56757.93 88888.00 2011-04-18 11:26:53.010 108 13212.42 456.15 56757.68 88888.00 2011-04-18 11:26:54.010 108 13211.64 456.40 56757.44 88888.00 2011-04-18 11:26:55.010 108 13212.03 455.91 56757.56 88888.00 2011-04-18 11:26:56.010 108 13211.90 456.15 56757.93 88888.00 2011-04-18 11:26:57.010 108 13211.38 457.02 56758.05 88888.00 2011-04-18 11:26:58.010 108 13211.64 456.53 56757.93 88888.00 2011-04-18 11:26:59.010 108 13210.47 455.91 56757.80 88888.00 2011-04-18 11:27:00.010 108 13211.77 456.28 56757.80 88888.00 2011-04-18 11:27:01.010 108 13211.77 456.03 56757.44 88888.00 2011-04-18 11:27:02.010 108 13211.38 456.40 56757.80 88888.00 2011-04-18 11:27:03.010 108 13210.73 456.53 56757.19 88888.00 2011-04-18 11:27:04.010 108 13210.99 456.28 56757.19 88888.00 2011-04-18 11:27:05.010 108 13211.25 456.65 56757.19 88888.00 2011-04-18 11:27:06.010 108 13211.12 456.40 56757.68 88888.00 2011-04-18 11:27:07.010 108 13210.47 456.65 56757.44 88888.00 2011-04-18 11:27:08.010 108 13210.86 457.02 56758.29 88888.00 2011-04-18 11:27:09.010 108 13210.60 457.27 56757.80 88888.00 2011-04-18 11:27:10.010 108 13210.86 457.39 56757.32 88888.00 2011-04-18 11:27:11.010 108 13210.73 456.65 56756.58 88888.00 2011-04-18 11:27:12.010 108 13210.47 457.64 56757.68 88888.00 2011-04-18 11:27:13.010 108 13210.73 457.89 56757.44 88888.00 2011-04-18 11:27:14.010 108 13210.47 457.52 56756.95 88888.00 2011-04-18 11:27:15.010 108 13210.47 457.27 56757.44 88888.00 2011-04-18 11:27:16.010 108 13210.21 457.52 56757.68 88888.00 2011-04-18 11:27:17.010 108 13209.82 457.76 56756.95 88888.00 2011-04-18 11:27:18.010 108 13210.08 457.89 56756.95 88888.00 2011-04-18 11:27:19.010 108 13210.21 457.39 56757.07 88888.00 2011-04-18 11:27:20.010 108 13210.60 457.64 56757.19 88888.00 2011-04-18 11:27:21.010 108 13210.08 457.52 56756.70 88888.00 2011-04-18 11:27:22.010 108 13210.86 457.39 56756.83 88888.00 2011-04-18 11:27:23.010 108 13210.60 457.64 56757.56 88888.00 2011-04-18 11:27:24.010 108 13209.69 457.52 56757.07 88888.00 2011-04-18 11:27:25.010 108 13209.30 457.39 56757.32 88888.00 2011-04-18 11:27:26.010 108 13209.95 458.01 56756.83 88888.00 2011-04-18 11:27:27.010 108 13209.95 458.01 56757.07 88888.00 2011-04-18 11:27:28.010 108 13210.21 457.14 56757.19 88888.00 2011-04-18 11:27:29.010 108 13209.43 457.39 56757.19 88888.00 2011-04-18 11:27:30.010 108 13210.08 456.90 56757.32 88888.00 2011-04-18 11:27:31.010 108 13208.91 457.14 56756.95 88888.00 2011-04-18 11:27:32.010 108 13210.21 457.76 56757.07 88888.00 2011-04-18 11:27:33.010 108 13209.17 457.27 56757.07 88888.00 2011-04-18 11:27:34.010 108 13209.30 457.39 56756.95 88888.00 2011-04-18 11:27:35.010 108 13209.56 457.02 56757.44 88888.00 2011-04-18 11:27:36.010 108 13209.30 457.64 56756.83 88888.00 2011-04-18 11:27:37.010 108 13209.30 457.64 56756.46 88888.00 2011-04-18 11:27:38.010 108 13209.17 457.27 56756.46 88888.00 2011-04-18 11:27:39.010 108 13208.91 457.27 56755.97 88888.00 2011-04-18 11:27:40.010 108 13208.52 457.52 56756.46 88888.00 2011-04-18 11:27:41.010 108 13209.04 457.64 56756.34 88888.00 2011-04-18 11:27:42.010 108 13208.78 457.27 56756.83 88888.00 2011-04-18 11:27:43.010 108 13208.52 457.39 56756.34 88888.00 2011-04-18 11:27:44.010 108 13209.04 458.01 56756.34 88888.00 2011-04-18 11:27:45.010 108 13208.52 458.01 56756.83 88888.00 2011-04-18 11:27:46.010 108 13208.39 458.38 56756.46 88888.00 2011-04-18 11:27:47.010 108 13208.52 457.27 56756.83 88888.00 2011-04-18 11:27:48.010 108 13207.48 457.64 56756.21 88888.00 2011-04-18 11:27:49.010 108 13207.74 457.89 56755.36 88888.00 2011-04-18 11:27:50.010 108 13207.61 458.14 56755.61 88888.00 2011-04-18 11:27:51.010 108 13207.74 457.39 56755.85 88888.00 2011-04-18 11:27:52.010 108 13207.09 457.52 56756.09 88888.00 2011-04-18 11:27:53.010 108 13207.35 457.52 56756.21 88888.00 2011-04-18 11:27:54.010 108 13206.70 457.52 56755.48 88888.00 2011-04-18 11:27:55.010 108 13206.18 456.90 56755.48 88888.00 2011-04-18 11:27:56.010 108 13207.09 457.27 56756.21 88888.00 2011-04-18 11:27:57.010 108 13207.09 457.76 56755.48 88888.00 2011-04-18 11:27:58.010 108 13207.09 457.02 56755.61 88888.00 2011-04-18 11:27:59.010 108 13207.09 457.64 56755.11 88888.00 2011-04-18 11:28:00.010 108 13206.31 457.64 56755.48 88888.00 2011-04-18 11:28:01.010 108 13206.70 457.52 56754.99 88888.00 2011-04-18 11:28:02.010 108 13206.96 457.52 56754.38 88888.00 2011-04-18 11:28:03.010 108 13205.92 456.77 56755.11 88888.00 2011-04-18 11:28:04.010 108 13206.05 457.76 56755.24 88888.00 2011-04-18 11:28:05.010 108 13206.44 457.39 56754.38 88888.00 2011-04-18 11:28:06.010 108 13206.05 457.02 56754.14 88888.00 2011-04-18 11:28:07.010 108 13206.31 456.77 56755.24 88888.00 2011-04-18 11:28:08.010 108 13205.79 456.90 56754.99 88888.00 2011-04-18 11:28:09.010 108 13205.92 457.02 56754.62 88888.00 2011-04-18 11:28:10.010 108 13206.18 456.65 56754.75 88888.00 2011-04-18 11:28:11.010 108 13204.88 457.27 56754.87 88888.00 2011-04-18 11:28:12.010 108 13205.01 457.52 56754.62 88888.00 2011-04-18 11:28:13.010 108 13205.92 457.27 56754.26 88888.00 2011-04-18 11:28:14.010 108 13206.31 457.02 56754.50 88888.00 2011-04-18 11:28:15.010 108 13205.53 457.02 56754.14 88888.00 2011-04-18 11:28:16.010 108 13205.27 456.90 56753.65 88888.00 2011-04-18 11:28:17.010 108 13204.88 456.53 56754.02 88888.00 2011-04-18 11:28:18.010 108 13205.40 457.02 56753.65 88888.00 2011-04-18 11:28:19.010 108 13204.36 457.52 56754.75 88888.00 2011-04-18 11:28:20.010 108 13205.14 456.53 56754.14 88888.00 2011-04-18 11:28:21.010 108 13205.01 457.14 56754.14 88888.00 2011-04-18 11:28:22.010 108 13204.88 456.40 56754.14 88888.00 2011-04-18 11:28:23.010 108 13204.62 457.02 56753.52 88888.00 2011-04-18 11:28:24.010 108 13204.10 457.64 56753.65 88888.00 2011-04-18 11:28:25.010 108 13204.10 457.39 56753.89 88888.00 2011-04-18 11:28:26.010 108 13204.36 457.89 56754.02 88888.00 2011-04-18 11:28:27.010 108 13204.23 457.64 56753.16 88888.00 2011-04-18 11:28:28.010 108 13203.84 457.76 56753.04 88888.00 2011-04-18 11:28:29.010 108 13203.84 457.39 56753.28 88888.00 2011-04-18 11:28:30.010 108 13204.10 457.89 56753.16 88888.00 2011-04-18 11:28:31.010 108 13203.84 458.01 56753.28 88888.00 2011-04-18 11:28:32.010 108 13203.71 457.76 56753.28 88888.00 2011-04-18 11:28:33.010 108 13203.84 458.14 56752.43 88888.00 2011-04-18 11:28:34.010 108 13203.32 458.51 56753.16 88888.00 2011-04-18 11:28:35.010 108 13203.97 457.89 56752.18 88888.00 2011-04-18 11:28:36.010 108 13203.32 457.39 56753.28 88888.00 2011-04-18 11:28:37.010 108 13203.97 458.01 56752.91 88888.00 2011-04-18 11:28:38.010 108 13203.58 458.75 56752.79 88888.00 2011-04-18 11:28:39.010 108 13204.10 458.14 56753.40 88888.00 2011-04-18 11:28:40.010 108 13203.58 458.38 56753.52 88888.00 2011-04-18 11:28:41.010 108 13203.58 459.00 56753.04 88888.00 2011-04-18 11:28:42.010 108 13203.97 458.63 56753.16 88888.00 2011-04-18 11:28:43.010 108 13204.10 459.25 56752.67 88888.00 2011-04-18 11:28:44.010 108 13203.19 458.01 56752.55 88888.00 2011-04-18 11:28:45.010 108 13203.58 458.26 56753.40 88888.00 2011-04-18 11:28:46.010 108 13203.45 458.01 56751.81 88888.00 2011-04-18 11:28:47.010 108 13203.84 458.51 56753.16 88888.00 2011-04-18 11:28:48.010 108 13203.84 458.75 56753.04 88888.00 2011-04-18 11:28:49.010 108 13202.93 458.63 56752.91 88888.00 2011-04-18 11:28:50.010 108 13202.93 458.51 56752.18 88888.00 2011-04-18 11:28:51.010 108 13203.32 458.14 56752.30 88888.00 2011-04-18 11:28:52.010 108 13202.93 458.01 56752.06 88888.00 2011-04-18 11:28:53.010 108 13202.93 459.13 56752.91 88888.00 2011-04-18 11:28:54.010 108 13203.58 458.88 56752.79 88888.00 2011-04-18 11:28:55.010 108 13203.06 458.26 56752.43 88888.00 2011-04-18 11:28:56.010 108 13202.93 458.75 56751.69 88888.00 2011-04-18 11:28:57.010 108 13203.19 458.88 56752.30 88888.00 2011-04-18 11:28:58.010 108 13203.58 458.51 56751.94 88888.00 2011-04-18 11:28:59.010 108 13202.80 459.00 56752.18 88888.00 2011-04-18 11:29:00.010 108 13203.45 458.51 56751.57 88888.00 2011-04-18 11:29:01.010 108 13202.54 459.50 56752.30 88888.00 2011-04-18 11:29:02.010 108 13202.28 458.75 56752.55 88888.00 2011-04-18 11:29:03.010 108 13202.41 459.25 56752.06 88888.00 2011-04-18 11:29:04.010 108 13202.41 459.50 56752.06 88888.00 2011-04-18 11:29:05.010 108 13202.80 459.25 56752.30 88888.00 2011-04-18 11:29:06.010 108 13203.19 459.99 56751.94 88888.00 2011-04-18 11:29:07.010 108 13202.54 459.37 56752.18 88888.00 2011-04-18 11:29:08.010 108 13202.93 459.37 56752.30 88888.00 2011-04-18 11:29:09.010 108 13202.54 459.62 56751.08 88888.00 2011-04-18 11:29:10.010 108 13202.93 459.62 56751.69 88888.00 2011-04-18 11:29:11.010 108 13202.15 459.13 56751.69 88888.00 2011-04-18 11:29:12.010 108 13202.41 459.75 56751.57 88888.00 2011-04-18 11:29:13.010 108 13202.67 459.75 56751.08 88888.00 2011-04-18 11:29:14.010 108 13202.67 459.00 56751.81 88888.00 2011-04-18 11:29:15.010 108 13202.41 459.37 56752.18 88888.00 2011-04-18 11:29:16.010 108 13202.93 459.62 56752.06 88888.00 2011-04-18 11:29:17.010 108 13202.54 459.87 56751.69 88888.00 2011-04-18 11:29:18.010 108 13202.54 459.62 56751.69 88888.00 2011-04-18 11:29:19.010 108 13202.41 459.75 56751.69 88888.00 2011-04-18 11:29:20.010 108 13202.80 459.87 56751.69 88888.00 2011-04-18 11:29:21.010 108 13202.41 459.50 56751.45 88888.00 2011-04-18 11:29:22.010 108 13202.28 459.87 56751.45 88888.00 2011-04-18 11:29:23.010 108 13202.54 459.87 56751.08 88888.00 2011-04-18 11:29:24.010 108 13202.02 459.87 56751.45 88888.00 2011-04-18 11:29:25.010 108 13202.93 459.25 56751.32 88888.00 2011-04-18 11:29:26.010 108 13202.28 459.37 56751.32 88888.00 2011-04-18 11:29:27.010 108 13202.28 459.50 56751.32 88888.00 2011-04-18 11:29:28.010 108 13202.28 459.87 56750.96 88888.00 2011-04-18 11:29:29.010 108 13202.67 459.13 56750.96 88888.00 2011-04-18 11:29:30.010 108 13201.76 459.37 56751.45 88888.00 2011-04-18 11:29:31.010 108 13202.02 460.12 56751.32 88888.00 2011-04-18 11:29:32.010 108 13201.76 459.75 56751.20 88888.00 2011-04-18 11:29:33.010 108 13201.37 459.62 56750.84 88888.00 2011-04-18 11:29:34.010 108 13201.37 459.87 56750.47 88888.00 2011-04-18 11:29:35.010 108 13201.76 459.99 56750.96 88888.00 2011-04-18 11:29:36.010 108 13200.72 459.75 56750.84 88888.00 2011-04-18 11:29:37.010 108 13201.63 459.37 56751.45 88888.00 2011-04-18 11:29:38.010 108 13200.98 459.87 56751.08 88888.00 2011-04-18 11:29:39.010 108 13201.76 459.37 56750.71 88888.00 2011-04-18 11:29:40.010 108 13200.98 460.49 56750.10 88888.00 2011-04-18 11:29:41.010 108 13201.76 459.75 56750.59 88888.00 2011-04-18 11:29:42.010 108 13201.24 460.24 56750.10 88888.00 2011-04-18 11:29:43.010 108 13200.98 459.50 56750.71 88888.00 2011-04-18 11:29:44.010 108 13200.46 459.99 56750.84 88888.00 2011-04-18 11:29:45.010 108 13200.98 460.12 56750.59 88888.00 2011-04-18 11:29:46.010 108 13201.76 460.36 56750.96 88888.00 2011-04-18 11:29:47.010 108 13201.76 459.62 56750.35 88888.00 2011-04-18 11:29:48.010 108 13201.50 460.74 56749.98 88888.00 2011-04-18 11:29:49.010 108 13200.59 459.99 56749.98 88888.00 2011-04-18 11:29:50.010 108 13200.98 460.12 56749.49 88888.00 2011-04-18 11:29:51.010 108 13201.76 460.61 56750.47 88888.00 2011-04-18 11:29:52.010 108 13201.50 460.12 56749.73 88888.00 2011-04-18 11:29:53.010 108 13201.24 460.49 56750.47 88888.00 2011-04-18 11:29:54.010 108 13201.37 460.36 56750.22 88888.00 2011-04-18 11:29:55.010 108 13201.63 460.74 56750.71 88888.00 2011-04-18 11:29:56.010 108 13201.24 460.12 56749.61 88888.00 2011-04-18 11:29:57.010 108 13201.11 460.24 56749.61 88888.00 2011-04-18 11:29:58.010 108 13201.11 460.24 56750.10 88888.00 2011-04-18 11:29:59.010 108 13201.76 459.99 56749.86 88888.00 2011-04-18 11:30:00.010 108 13201.24 460.36 56749.98 88888.00 2011-04-18 11:30:01.010 108 13200.72 460.86 56750.35 88888.00 2011-04-18 11:30:02.010 108 13200.33 460.24 56749.12 88888.00 2011-04-18 11:30:03.009 108 13201.37 460.24 56750.10 88888.00 2011-04-18 11:30:04.009 108 13201.76 460.98 56749.86 88888.00 2011-04-18 11:30:05.009 108 13201.63 461.11 56750.22 88888.00 2011-04-18 11:30:06.009 108 13202.02 460.74 56749.49 88888.00 2011-04-18 11:30:07.009 108 13201.24 460.74 56749.73 88888.00 2011-04-18 11:30:08.009 108 13201.50 461.23 56749.61 88888.00 2011-04-18 11:30:09.009 108 13201.76 459.87 56749.12 88888.00 2011-04-18 11:30:10.009 108 13200.72 460.36 56749.49 88888.00 2011-04-18 11:30:11.009 108 13200.98 460.24 56749.61 88888.00 2011-04-18 11:30:12.009 108 13201.24 461.11 56750.22 88888.00 2011-04-18 11:30:13.009 108 13201.50 460.12 56749.86 88888.00 2011-04-18 11:30:14.009 108 13201.50 460.86 56749.73 88888.00 2011-04-18 11:30:15.009 108 13201.24 461.23 56749.12 88888.00 2011-04-18 11:30:16.009 108 13201.37 460.86 56749.61 88888.00 2011-04-18 11:30:17.009 108 13201.24 461.23 56750.10 88888.00 2011-04-18 11:30:18.009 108 13202.02 461.11 56749.12 88888.00 2011-04-18 11:30:19.009 108 13200.46 461.11 56749.49 88888.00 2011-04-18 11:30:20.009 108 13200.59 461.36 56749.73 88888.00 2011-04-18 11:30:21.009 108 13201.24 461.23 56749.61 88888.00 2011-04-18 11:30:22.009 108 13200.85 462.10 56749.12 88888.00 2011-04-18 11:30:23.009 108 13200.72 461.60 56750.59 88888.00 2011-04-18 11:30:24.009 108 13200.46 461.23 56749.73 88888.00 2011-04-18 11:30:25.009 108 13200.07 461.36 56749.61 88888.00 2011-04-18 11:30:26.009 108 13200.85 461.23 56749.25 88888.00 2011-04-18 11:30:27.009 108 13201.50 460.74 56749.73 88888.00 2011-04-18 11:30:28.009 108 13201.37 460.98 56749.37 88888.00 2011-04-18 11:30:29.009 108 13200.98 461.48 56749.00 88888.00 2011-04-18 11:30:30.009 108 13201.11 461.97 56749.49 88888.00 2011-04-18 11:30:31.009 108 13200.85 461.36 56749.49 88888.00 2011-04-18 11:30:32.009 108 13201.50 461.60 56749.25 88888.00 2011-04-18 11:30:33.009 108 13202.15 461.73 56749.73 88888.00 2011-04-18 11:30:34.009 108 13201.11 461.97 56748.88 88888.00 2011-04-18 11:30:35.009 108 13201.11 461.48 56749.86 88888.00 2011-04-18 11:30:36.009 108 13201.24 462.35 56749.61 88888.00 2011-04-18 11:30:37.009 108 13201.11 462.35 56750.35 88888.00 2011-04-18 11:30:38.009 108 13201.50 461.11 56749.49 88888.00 2011-04-18 11:30:39.009 108 13201.50 461.11 56750.35 88888.00 2011-04-18 11:30:40.009 108 13201.89 461.73 56750.10 88888.00 2011-04-18 11:30:41.009 108 13202.41 461.73 56749.73 88888.00 2011-04-18 11:30:42.009 108 13201.50 461.48 56749.61 88888.00 2011-04-18 11:30:43.009 108 13201.76 461.97 56749.25 88888.00 2011-04-18 11:30:44.009 108 13201.50 461.85 56749.61 88888.00 2011-04-18 11:30:45.009 108 13201.76 461.60 56749.12 88888.00 2011-04-18 11:30:46.009 108 13200.98 461.73 56749.37 88888.00 2011-04-18 11:30:47.009 108 13202.02 461.85 56749.86 88888.00 2011-04-18 11:30:48.009 108 13201.24 461.23 56749.49 88888.00 2011-04-18 11:30:49.009 108 13201.76 461.85 56749.25 88888.00 2011-04-18 11:30:50.009 108 13202.02 461.60 56749.98 88888.00 2011-04-18 11:30:51.009 108 13202.02 462.10 56749.73 88888.00 2011-04-18 11:30:52.009 108 13201.37 462.22 56749.25 88888.00 2011-04-18 11:30:53.009 108 13201.24 461.85 56749.98 88888.00 2011-04-18 11:30:54.009 108 13201.11 461.60 56749.61 88888.00 2011-04-18 11:30:55.009 108 13202.02 461.97 56749.61 88888.00 2011-04-18 11:30:56.009 108 13201.37 462.35 56749.86 88888.00 2011-04-18 11:30:57.009 108 13201.76 462.47 56749.61 88888.00 2011-04-18 11:30:58.009 108 13201.50 461.73 56749.49 88888.00 2011-04-18 11:30:59.009 108 13202.02 461.73 56749.61 88888.00 2011-04-18 11:31:00.009 108 13201.89 462.47 56749.37 88888.00 2011-04-18 11:31:01.009 108 13202.02 461.73 56749.98 88888.00 2011-04-18 11:31:02.009 108 13201.89 462.10 56749.37 88888.00 2011-04-18 11:31:03.009 108 13201.11 462.47 56749.00 88888.00 2011-04-18 11:31:04.009 108 13201.63 461.85 56749.61 88888.00 2011-04-18 11:31:05.009 108 13201.63 461.73 56749.00 88888.00 2011-04-18 11:31:06.009 108 13200.98 461.36 56749.86 88888.00 2011-04-18 11:31:07.009 108 13201.24 462.22 56749.25 88888.00 2011-04-18 11:31:08.009 108 13201.50 462.35 56749.00 88888.00 2011-04-18 11:31:09.009 108 13200.85 461.97 56749.98 88888.00 2011-04-18 11:31:10.009 108 13201.63 462.10 56749.61 88888.00 2011-04-18 11:31:11.009 108 13200.85 462.72 56749.49 88888.00 2011-04-18 11:31:12.009 108 13202.02 461.97 56749.49 88888.00 2011-04-18 11:31:13.009 108 13200.85 461.97 56749.73 88888.00 2011-04-18 11:31:14.009 108 13200.59 462.84 56749.98 88888.00 2011-04-18 11:31:15.009 108 13201.37 462.35 56749.49 88888.00 2011-04-18 11:31:16.009 108 13201.37 462.47 56749.25 88888.00 2011-04-18 11:31:17.009 108 13200.98 462.35 56749.25 88888.00 2011-04-18 11:31:18.009 108 13201.11 462.59 56749.61 88888.00 2011-04-18 11:31:19.009 108 13201.50 461.97 56749.00 88888.00 2011-04-18 11:31:20.009 108 13201.50 462.22 56749.73 88888.00 2011-04-18 11:31:21.009 108 13201.63 462.22 56749.25 88888.00 2011-04-18 11:31:22.009 108 13200.59 462.35 56748.63 88888.00 2011-04-18 11:31:23.009 108 13201.37 462.35 56748.76 88888.00 2011-04-18 11:31:24.009 108 13200.46 462.22 56749.49 88888.00 2011-04-18 11:31:25.009 108 13201.50 462.35 56748.76 88888.00 2011-04-18 11:31:26.009 108 13201.63 462.97 56749.73 88888.00 2011-04-18 11:31:27.009 108 13201.37 461.97 56749.25 88888.00 2011-04-18 11:31:28.009 108 13200.98 463.09 56749.12 88888.00 2011-04-18 11:31:29.009 108 13201.24 462.47 56749.25 88888.00 2011-04-18 11:31:30.009 108 13201.37 462.47 56749.25 88888.00 2011-04-18 11:31:31.009 108 13201.50 463.34 56749.25 88888.00 2011-04-18 11:31:32.009 108 13202.02 462.72 56749.49 88888.00 2011-04-18 11:31:33.009 108 13201.37 462.72 56748.63 88888.00 2011-04-18 11:31:34.009 108 13201.89 462.84 56748.51 88888.00 2011-04-18 11:31:35.009 108 13201.11 462.22 56749.00 88888.00 2011-04-18 11:31:36.009 108 13201.76 462.35 56748.88 88888.00 2011-04-18 11:31:37.009 108 13201.24 463.58 56749.49 88888.00 2011-04-18 11:31:38.009 108 13201.76 463.21 56749.12 88888.00 2011-04-18 11:31:39.009 108 13202.02 462.35 56748.76 88888.00 2011-04-18 11:31:40.009 108 13202.02 462.47 56748.88 88888.00 2011-04-18 11:31:41.009 108 13202.15 462.97 56748.88 88888.00 2011-04-18 11:31:42.009 108 13202.02 462.35 56749.12 88888.00 2011-04-18 11:31:43.009 108 13201.76 463.21 56749.00 88888.00 2011-04-18 11:31:44.009 108 13202.41 462.97 56748.51 88888.00 2011-04-18 11:31:45.009 108 13202.15 462.22 56749.37 88888.00 2011-04-18 11:31:46.009 108 13202.67 462.72 56748.76 88888.00 2011-04-18 11:31:47.009 108 13201.76 462.84 56749.12 88888.00 2011-04-18 11:31:48.009 108 13202.02 463.09 56749.00 88888.00 2011-04-18 11:31:49.009 108 13202.67 462.97 56748.88 88888.00 2011-04-18 11:31:50.009 108 13202.67 463.83 56749.25 88888.00 2011-04-18 11:31:51.009 108 13202.41 463.46 56748.88 88888.00 2011-04-18 11:31:52.009 108 13202.93 463.71 56748.76 88888.00 2011-04-18 11:31:53.009 108 13202.02 463.58 56749.25 88888.00 2011-04-18 11:31:54.009 108 13201.89 463.34 56748.51 88888.00 2011-04-18 11:31:55.009 108 13202.28 464.08 56748.51 88888.00 2011-04-18 11:31:56.009 108 13202.54 463.34 56749.61 88888.00 2011-04-18 11:31:57.009 108 13202.93 464.70 56749.61 88888.00 2011-04-18 11:31:58.009 108 13203.19 463.34 56749.25 88888.00 2011-04-18 11:31:59.009 108 13202.54 463.83 56749.25 88888.00 2011-04-18 11:32:00.009 108 13203.06 464.08 56749.49 88888.00 2011-04-18 11:32:01.009 108 13203.58 463.96 56749.61 88888.00 2011-04-18 11:32:02.009 108 13202.80 464.82 56748.63 88888.00 2011-04-18 11:32:03.009 108 13203.32 463.58 56749.86 88888.00 2011-04-18 11:32:04.009 108 13203.58 463.58 56749.25 88888.00 2011-04-18 11:32:05.009 108 13203.45 464.45 56749.86 88888.00 2011-04-18 11:32:06.009 108 13203.19 464.20 56749.49 88888.00 2011-04-18 11:32:07.009 108 13203.19 463.96 56749.37 88888.00 2011-04-18 11:32:08.009 108 13203.32 464.08 56749.73 88888.00 2011-04-18 11:32:09.009 108 13204.23 463.96 56749.98 88888.00 2011-04-18 11:32:10.009 108 13203.71 464.58 56749.49 88888.00 2011-04-18 11:32:11.009 108 13203.71 464.33 56749.61 88888.00 2011-04-18 11:32:12.009 108 13203.32 464.20 56749.98 88888.00 2011-04-18 11:32:13.009 108 13204.10 463.83 56749.98 88888.00 2011-04-18 11:32:14.009 108 13203.84 465.19 56749.61 88888.00 2011-04-18 11:32:15.009 108 13204.10 464.70 56749.98 88888.00 2011-04-18 11:32:16.009 108 13204.62 464.58 56750.35 88888.00 2011-04-18 11:32:17.009 108 13204.23 464.70 56750.10 88888.00 2011-04-18 11:32:18.009 108 13204.75 464.45 56749.25 88888.00 2011-04-18 11:32:19.009 108 13204.88 464.58 56750.71 88888.00 2011-04-18 11:32:20.009 108 13204.88 464.58 56750.22 88888.00 2011-04-18 11:32:21.009 108 13204.75 464.58 56749.98 88888.00 2011-04-18 11:32:22.009 108 13205.01 464.82 56750.59 88888.00 2011-04-18 11:32:23.009 108 13204.75 464.58 56750.22 88888.00 2011-04-18 11:32:24.009 108 13205.14 465.07 56749.73 88888.00 2011-04-18 11:32:25.009 108 13204.75 464.45 56749.37 88888.00 2011-04-18 11:32:26.009 108 13204.88 463.96 56750.22 88888.00 2011-04-18 11:32:27.009 108 13204.75 464.45 56749.98 88888.00 2011-04-18 11:32:28.009 108 13204.75 464.82 56750.10 88888.00 2011-04-18 11:32:29.009 108 13204.88 464.58 56750.35 88888.00 2011-04-18 11:32:30.009 108 13205.53 464.58 56750.71 88888.00 2011-04-18 11:32:31.009 108 13205.53 464.45 56750.35 88888.00 2011-04-18 11:32:32.009 108 13206.18 464.58 56750.71 88888.00 2011-04-18 11:32:33.009 108 13206.05 464.58 56750.47 88888.00 2011-04-18 11:32:34.009 108 13206.31 465.19 56750.47 88888.00 2011-04-18 11:32:35.009 108 13206.57 464.58 56751.08 88888.00 2011-04-18 11:32:36.009 108 13205.79 464.82 56750.47 88888.00 2011-04-18 11:32:37.009 108 13205.66 464.82 56750.59 88888.00 2011-04-18 11:32:38.009 108 13206.44 464.95 56751.57 88888.00 2011-04-18 11:32:39.009 108 13205.92 464.33 56751.20 88888.00 2011-04-18 11:32:40.009 108 13206.44 464.58 56751.08 88888.00 2011-04-18 11:32:41.009 108 13206.57 464.20 56751.08 88888.00 2011-04-18 11:32:42.009 108 13206.05 464.20 56750.96 88888.00 2011-04-18 11:32:43.009 108 13207.09 464.08 56750.84 88888.00 2011-04-18 11:32:44.009 108 13206.44 465.07 56751.45 88888.00 2011-04-18 11:32:45.009 108 13206.31 464.70 56751.08 88888.00 2011-04-18 11:32:46.009 108 13206.44 464.95 56750.59 88888.00 2011-04-18 11:32:47.009 108 13206.31 463.96 56751.32 88888.00 2011-04-18 11:32:48.009 108 13206.57 464.45 56751.08 88888.00 2011-04-18 11:32:49.009 108 13206.70 464.70 56751.32 88888.00 2011-04-18 11:32:50.009 108 13205.79 464.20 56751.08 88888.00 2011-04-18 11:32:51.009 108 13206.31 464.08 56751.45 88888.00 2011-04-18 11:32:52.009 108 13206.18 464.45 56750.96 88888.00 2011-04-18 11:32:53.009 108 13206.57 463.71 56751.32 88888.00 2011-04-18 11:32:54.009 108 13206.83 463.96 56751.81 88888.00 2011-04-18 11:32:55.009 108 13206.57 464.70 56751.57 88888.00 2011-04-18 11:32:56.009 108 13207.22 464.20 56751.57 88888.00 2011-04-18 11:32:57.009 108 13207.48 463.71 56751.69 88888.00 2011-04-18 11:32:58.009 108 13207.35 464.08 56751.69 88888.00 2011-04-18 11:32:59.009 108 13206.96 463.83 56750.84 88888.00 2011-04-18 11:33:00.009 108 13207.61 463.34 56751.45 88888.00 2011-04-18 11:33:01.009 108 13207.74 463.71 56751.32 88888.00 2011-04-18 11:33:02.009 108 13207.35 463.71 56751.32 88888.00 2011-04-18 11:33:03.009 108 13207.61 463.96 56751.45 88888.00 2011-04-18 11:33:04.009 108 13207.61 463.71 56751.45 88888.00 2011-04-18 11:33:05.009 108 13207.74 463.46 56751.81 88888.00 2011-04-18 11:33:06.009 108 13207.22 463.46 56751.32 88888.00 2011-04-18 11:33:07.009 108 13208.00 463.21 56751.08 88888.00 2011-04-18 11:33:08.009 108 13207.22 463.34 56751.20 88888.00 2011-04-18 11:33:09.009 108 13207.87 463.09 56751.69 88888.00 2011-04-18 11:33:10.009 108 13208.00 463.34 56751.94 88888.00 2011-04-18 11:33:11.009 108 13207.22 462.84 56751.08 88888.00 2011-04-18 11:33:12.009 108 13207.22 463.58 56751.69 88888.00 2011-04-18 11:33:13.009 108 13207.87 463.21 56751.81 88888.00 2011-04-18 11:33:14.009 108 13208.13 463.34 56751.81 88888.00 2011-04-18 11:33:15.009 108 13207.22 462.59 56751.81 88888.00 2011-04-18 11:33:16.009 108 13208.13 462.84 56751.94 88888.00 2011-04-18 11:33:17.009 108 13208.26 462.47 56751.81 88888.00 2011-04-18 11:33:18.009 108 13207.22 462.97 56751.57 88888.00 2011-04-18 11:33:19.009 108 13207.74 462.72 56751.94 88888.00 2011-04-18 11:33:20.009 108 13208.00 463.09 56751.81 88888.00 2011-04-18 11:33:21.009 108 13208.52 462.22 56751.81 88888.00 2011-04-18 11:33:22.009 108 13208.65 462.84 56752.18 88888.00 2011-04-18 11:33:23.009 108 13207.74 462.72 56751.69 88888.00 2011-04-18 11:33:24.009 108 13207.48 462.47 56752.06 88888.00 2011-04-18 11:33:25.009 108 13207.61 463.34 56752.06 88888.00 2011-04-18 11:33:26.009 108 13207.35 462.22 56752.30 88888.00 2011-04-18 11:33:27.009 108 13207.61 462.35 56751.69 88888.00 2011-04-18 11:33:28.009 108 13207.35 462.72 56751.94 88888.00 2011-04-18 11:33:29.009 108 13208.26 462.22 56752.06 88888.00 2011-04-18 11:33:30.009 108 13207.35 462.84 56752.18 88888.00 2011-04-18 11:33:31.009 108 13208.26 462.72 56752.30 88888.00 2011-04-18 11:33:32.009 108 13208.26 462.10 56752.43 88888.00 2011-04-18 11:33:33.009 108 13208.39 461.97 56752.43 88888.00 2011-04-18 11:33:34.009 108 13208.78 462.35 56752.55 88888.00 2011-04-18 11:33:35.009 108 13208.78 462.47 56752.06 88888.00 2011-04-18 11:33:36.009 108 13208.91 461.36 56752.55 88888.00 2011-04-18 11:33:37.009 108 13208.65 461.48 56753.04 88888.00 2011-04-18 11:33:38.009 108 13208.78 462.10 56751.94 88888.00 2011-04-18 11:33:39.009 108 13209.17 460.98 56752.30 88888.00 2011-04-18 11:33:40.009 108 13209.04 461.85 56752.67 88888.00 2011-04-18 11:33:41.009 108 13208.91 460.36 56752.67 88888.00 2011-04-18 11:33:42.009 108 13208.78 461.11 56751.81 88888.00 2011-04-18 11:33:43.009 108 13209.04 461.48 56752.79 88888.00 2011-04-18 11:33:44.009 108 13208.65 461.85 56752.91 88888.00 2011-04-18 11:33:45.009 108 13209.04 460.86 56752.43 88888.00 2011-04-18 11:33:46.009 108 13209.17 461.48 56752.30 88888.00 2011-04-18 11:33:47.009 108 13208.91 461.11 56752.43 88888.00 2011-04-18 11:33:48.009 108 13209.17 461.23 56752.91 88888.00 2011-04-18 11:33:49.009 108 13209.56 461.11 56753.04 88888.00 2011-04-18 11:33:50.009 108 13209.82 461.36 56753.16 88888.00 2011-04-18 11:33:51.009 108 13209.56 461.11 56752.30 88888.00 2011-04-18 11:33:52.009 108 13210.21 461.36 56753.16 88888.00 2011-04-18 11:33:53.009 108 13209.17 461.23 56752.67 88888.00 2011-04-18 11:33:54.009 108 13210.34 461.23 56753.28 88888.00 2011-04-18 11:33:55.009 108 13210.21 461.23 56753.28 88888.00 2011-04-18 11:33:56.009 108 13210.34 461.11 56753.04 88888.00 2011-04-18 11:33:57.009 108 13210.47 460.36 56752.79 88888.00 2011-04-18 11:33:58.009 108 13210.60 460.12 56753.77 88888.00 2011-04-18 11:33:59.009 108 13211.25 460.61 56753.40 88888.00 2011-04-18 11:34:00.009 108 13210.73 460.49 56753.65 88888.00 2011-04-18 11:34:01.009 108 13210.34 460.12 56754.14 88888.00 2011-04-18 11:34:02.009 108 13210.21 459.62 56753.65 88888.00 2011-04-18 11:34:03.009 108 13211.12 460.86 56753.77 88888.00 2011-04-18 11:34:04.009 108 13210.86 460.12 56753.89 88888.00 2011-04-18 11:34:05.009 108 13211.12 460.36 56753.52 88888.00 2011-04-18 11:34:06.009 108 13210.99 459.62 56753.65 88888.00 2011-04-18 11:34:07.009 108 13211.12 460.49 56754.14 88888.00 2011-04-18 11:34:08.009 108 13211.51 459.50 56753.89 88888.00 2011-04-18 11:34:09.009 108 13211.38 459.87 56753.89 88888.00 2011-04-18 11:34:10.009 108 13211.12 459.75 56754.38 88888.00 2011-04-18 11:34:11.009 108 13210.86 459.99 56754.26 88888.00 2011-04-18 11:34:12.009 108 13210.60 459.37 56754.26 88888.00 2011-04-18 11:34:13.009 108 13210.86 459.87 56754.26 88888.00 2011-04-18 11:34:14.009 108 13210.47 459.00 56754.02 88888.00 2011-04-18 11:34:15.009 108 13209.82 459.62 56753.89 88888.00 2011-04-18 11:34:16.009 108 13210.34 459.37 56753.89 88888.00 2011-04-18 11:34:17.009 108 13210.47 459.25 56754.99 88888.00 2011-04-18 11:34:18.009 108 13209.95 459.37 56754.02 88888.00 2011-04-18 11:34:19.009 108 13209.69 460.12 56754.62 88888.00 2011-04-18 11:34:20.009 108 13209.95 458.88 56754.99 88888.00 2011-04-18 11:34:21.009 108 13209.95 458.88 56754.87 88888.00 2011-04-18 11:34:22.009 108 13209.17 458.63 56754.38 88888.00 2011-04-18 11:34:23.009 108 13209.17 458.75 56754.62 88888.00 2011-04-18 11:34:24.009 108 13208.78 459.50 56754.87 88888.00 2011-04-18 11:34:25.009 108 13209.43 457.76 56754.26 88888.00 2011-04-18 11:34:26.009 108 13209.04 458.51 56755.36 88888.00 2011-04-18 11:34:27.009 108 13209.30 458.38 56754.50 88888.00 2011-04-18 11:34:28.009 108 13209.56 458.14 56754.38 88888.00 2011-04-18 11:34:29.009 108 13209.17 458.75 56755.11 88888.00 2011-04-18 11:34:30.009 108 13209.17 458.75 56754.75 88888.00 2011-04-18 11:34:31.009 108 13209.04 458.63 56754.38 88888.00 2011-04-18 11:34:32.009 108 13208.91 458.14 56754.26 88888.00 2011-04-18 11:34:33.009 108 13209.17 458.01 56754.50 88888.00 2011-04-18 11:34:34.009 108 13208.91 458.01 56755.24 88888.00 2011-04-18 11:34:35.009 108 13209.17 458.51 56755.11 88888.00 2011-04-18 11:34:36.009 108 13208.39 458.63 56755.11 88888.00 2011-04-18 11:34:37.009 108 13208.91 458.51 56755.24 88888.00 2011-04-18 11:34:38.009 108 13208.26 458.01 56754.50 88888.00 2011-04-18 11:34:39.009 108 13209.04 458.01 56755.11 88888.00 2011-04-18 11:34:40.009 108 13208.91 458.01 56754.50 88888.00 2011-04-18 11:34:41.009 108 13208.26 457.76 56755.61 88888.00 2011-04-18 11:34:42.009 108 13209.04 457.76 56754.50 88888.00 2011-04-18 11:34:43.009 108 13209.04 457.76 56755.61 88888.00 2011-04-18 11:34:44.009 108 13208.65 457.52 56755.48 88888.00 2011-04-18 11:34:45.009 108 13209.43 457.64 56755.36 88888.00 2011-04-18 11:34:46.009 108 13209.69 457.14 56755.61 88888.00 2011-04-18 11:34:47.009 108 13209.30 457.64 56755.36 88888.00 2011-04-18 11:34:48.009 108 13209.17 457.27 56755.11 88888.00 2011-04-18 11:34:49.009 108 13209.43 457.14 56755.61 88888.00 2011-04-18 11:34:50.009 108 13209.04 457.02 56755.36 88888.00 2011-04-18 11:34:51.009 108 13208.65 456.77 56755.61 88888.00 2011-04-18 11:34:52.009 108 13209.17 456.77 56755.97 88888.00 2011-04-18 11:34:53.009 108 13209.43 457.14 56756.09 88888.00 2011-04-18 11:34:54.009 108 13209.30 456.03 56755.73 88888.00 2011-04-18 11:34:55.009 108 13209.30 456.03 56756.21 88888.00 2011-04-18 11:34:56.009 108 13208.65 456.77 56755.97 88888.00 2011-04-18 11:34:57.009 108 13208.52 457.27 56755.73 88888.00 2011-04-18 11:34:58.009 108 13208.78 457.02 56756.46 88888.00 2011-04-18 11:34:59.009 108 13207.87 457.27 56756.09 88888.00 2011-04-18 11:35:00.009 108 13208.00 456.77 56756.34 88888.00 2011-04-18 11:35:01.009 108 13208.00 457.14 56756.09 88888.00 2011-04-18 11:35:02.009 108 13208.00 456.90 56755.85 88888.00 2011-04-18 11:35:03.009 108 13208.78 457.02 56756.46 88888.00 2011-04-18 11:35:04.009 108 13208.26 457.52 56756.21 88888.00 2011-04-18 11:35:05.009 108 13207.22 457.27 56756.83 88888.00 2011-04-18 11:35:06.009 108 13208.52 456.77 56755.61 88888.00 2011-04-18 11:35:07.009 108 13207.74 456.65 56755.61 88888.00 2011-04-18 11:35:08.009 108 13207.22 456.40 56756.34 88888.00 2011-04-18 11:35:09.009 108 13207.74 456.53 56756.34 88888.00 2011-04-18 11:35:10.009 108 13207.74 456.40 56756.83 88888.00 2011-04-18 11:35:11.009 108 13207.61 456.40 56756.70 88888.00 2011-04-18 11:35:12.009 108 13208.13 456.53 56757.07 88888.00 2011-04-18 11:35:13.009 108 13207.87 456.15 56756.70 88888.00 2011-04-18 11:35:14.009 108 13206.83 455.78 56756.95 88888.00 2011-04-18 11:35:15.009 108 13208.00 455.91 56756.83 88888.00 2011-04-18 11:35:16.009 108 13208.00 455.78 56757.19 88888.00 2011-04-18 11:35:17.009 108 13208.52 456.03 56757.44 88888.00 2011-04-18 11:35:18.009 108 13208.39 456.28 56757.56 88888.00 2011-04-18 11:35:19.009 108 13208.65 455.16 56757.32 88888.00 2011-04-18 11:35:20.009 108 13208.13 455.53 56756.34 88888.00 2011-04-18 11:35:21.009 108 13208.78 455.29 56758.17 88888.00 2011-04-18 11:35:22.009 108 13208.26 455.53 56757.44 88888.00 2011-04-18 11:35:23.009 108 13208.91 455.29 56758.17 88888.00 2011-04-18 11:35:24.009 108 13208.91 455.16 56757.93 88888.00 2011-04-18 11:35:25.009 108 13208.26 455.41 56758.29 88888.00 2011-04-18 11:35:26.009 108 13208.39 455.04 56757.80 88888.00 2011-04-18 11:35:27.009 108 13208.39 455.41 56757.93 88888.00 2011-04-18 11:35:28.009 108 13208.39 454.92 56758.54 88888.00 2011-04-18 11:35:29.009 108 13208.65 455.04 56758.17 88888.00 2011-04-18 11:35:30.009 108 13208.13 455.04 56758.29 88888.00 2011-04-18 11:35:31.009 108 13208.39 455.91 56758.29 88888.00 2011-04-18 11:35:32.009 108 13208.39 455.29 56758.17 88888.00 2011-04-18 11:35:33.009 108 13208.26 454.67 56758.05 88888.00 2011-04-18 11:35:34.009 108 13207.35 454.79 56757.56 88888.00 2011-04-18 11:35:35.009 108 13207.35 456.03 56758.05 88888.00 2011-04-18 11:35:36.009 108 13207.61 455.41 56757.93 88888.00 2011-04-18 11:35:37.009 108 13207.09 455.91 56758.78 88888.00 2011-04-18 11:35:38.009 108 13206.70 456.03 56758.05 88888.00 2011-04-18 11:35:39.009 108 13206.44 456.40 56758.54 88888.00 2011-04-18 11:35:40.009 108 13206.05 456.15 56758.05 88888.00 2011-04-18 11:35:41.009 108 13205.27 456.03 56758.54 88888.00 2011-04-18 11:35:42.009 108 13204.36 456.65 56758.05 88888.00 2011-04-18 11:35:43.009 108 13204.75 456.28 56758.05 88888.00 2011-04-18 11:35:44.009 108 13204.10 457.02 56758.17 88888.00 2011-04-18 11:35:45.009 108 13203.84 457.27 56757.68 88888.00 2011-04-18 11:35:46.009 108 13203.71 456.53 56758.17 88888.00 2011-04-18 11:35:47.009 108 13202.67 457.14 56757.32 88888.00 2011-04-18 11:35:48.009 108 13202.80 456.90 56757.68 88888.00 2011-04-18 11:35:49.009 108 13202.67 457.52 56757.44 88888.00 2011-04-18 11:35:50.009 108 13203.19 457.76 56757.44 88888.00 2011-04-18 11:35:51.009 108 13201.76 457.89 56757.32 88888.00 2011-04-18 11:35:52.009 108 13202.15 457.27 56757.44 88888.00 2011-04-18 11:35:53.009 108 13202.15 458.51 56757.32 88888.00 2011-04-18 11:35:54.009 108 13202.28 457.14 56757.68 88888.00 2011-04-18 11:35:55.009 108 13202.67 458.26 56757.07 88888.00 2011-04-18 11:35:56.009 108 13202.15 458.51 56757.56 88888.00 2011-04-18 11:35:57.009 108 13202.41 457.52 56757.07 88888.00 2011-04-18 11:35:58.009 108 13202.93 457.89 56756.83 88888.00 2011-04-18 11:35:59.009 108 13201.89 458.38 56756.83 88888.00 2011-04-18 11:36:00.009 108 13202.54 458.88 56756.21 88888.00 2011-04-18 11:36:01.009 108 13203.19 458.14 56756.83 88888.00 2011-04-18 11:36:02.009 108 13202.80 458.01 56756.83 88888.00 2011-04-18 11:36:03.009 108 13203.58 457.76 56756.95 88888.00 2011-04-18 11:36:04.009 108 13203.97 458.26 56757.19 88888.00 2011-04-18 11:36:05.009 108 13203.84 458.63 56757.19 88888.00 2011-04-18 11:36:06.009 108 13203.84 457.76 56757.19 88888.00 2011-04-18 11:36:07.009 108 13204.62 458.88 56757.32 88888.00 2011-04-18 11:36:08.009 108 13203.71 459.00 56757.32 88888.00 2011-04-18 11:36:09.009 108 13204.23 458.26 56757.07 88888.00 2011-04-18 11:36:10.009 108 13204.23 459.37 56757.32 88888.00 2011-04-18 11:36:11.009 108 13204.62 458.38 56757.19 88888.00 2011-04-18 11:36:12.009 108 13205.01 459.62 56757.44 88888.00 2011-04-18 11:36:13.009 108 13205.01 459.25 56757.93 88888.00 2011-04-18 11:36:14.009 108 13205.27 459.37 56757.56 88888.00 2011-04-18 11:36:15.009 108 13205.14 459.25 56757.56 88888.00 2011-04-18 11:36:16.009 108 13205.53 459.25 56757.93 88888.00 2011-04-18 11:36:17.009 108 13204.88 459.25 56757.32 88888.00 2011-04-18 11:36:18.009 108 13205.27 459.25 56757.56 88888.00 2011-04-18 11:36:19.009 108 13205.79 458.75 56757.80 88888.00 2011-04-18 11:36:20.009 108 13205.40 459.25 56758.29 88888.00 2011-04-18 11:36:21.009 108 13205.66 458.88 56757.80 88888.00 2011-04-18 11:36:22.009 108 13206.18 458.38 56758.29 88888.00 2011-04-18 11:36:23.009 108 13206.57 459.25 56758.17 88888.00 2011-04-18 11:36:24.009 108 13205.92 458.88 56758.66 88888.00 2011-04-18 11:36:25.009 108 13206.05 458.75 56758.78 88888.00 2011-04-18 11:36:26.009 108 13205.92 458.88 56758.05 88888.00 2011-04-18 11:36:27.009 108 13206.18 458.88 56758.66 88888.00 2011-04-18 11:36:28.009 108 13206.31 458.26 56758.54 88888.00 2011-04-18 11:36:29.009 108 13206.18 458.63 56759.03 88888.00 2011-04-18 11:36:30.009 108 13206.18 458.38 56759.39 88888.00 2011-04-18 11:36:31.009 108 13206.05 458.14 56759.52 88888.00 2011-04-18 11:36:32.009 108 13206.31 459.13 56759.39 88888.00 2011-04-18 11:36:33.009 108 13207.09 458.38 56759.52 88888.00 2011-04-18 11:36:34.009 108 13206.05 458.38 56759.88 88888.00 2011-04-18 11:36:35.009 108 13206.05 459.13 56759.39 88888.00 2011-04-18 11:36:36.009 108 13206.83 459.13 56759.39 88888.00 2011-04-18 11:36:37.009 108 13206.31 459.00 56759.52 88888.00 2011-04-18 11:36:38.009 108 13206.96 458.14 56760.25 88888.00 2011-04-18 11:36:39.009 108 13206.31 458.51 56760.25 88888.00 2011-04-18 11:36:40.009 108 13206.96 458.88 56760.25 88888.00 2011-04-18 11:36:41.009 108 13207.22 458.75 56759.52 88888.00 2011-04-18 11:36:42.009 108 13208.39 459.00 56759.88 88888.00 2011-04-18 11:36:43.009 108 13207.48 458.88 56759.64 88888.00 2011-04-18 11:36:44.009 108 13207.22 458.38 56760.00 88888.00 2011-04-18 11:36:45.009 108 13207.87 459.25 56760.25 88888.00 2011-04-18 11:36:46.009 108 13208.26 459.00 56760.62 88888.00 2011-04-18 11:36:47.009 108 13207.87 458.75 56760.74 88888.00 2011-04-18 11:36:48.009 108 13208.13 459.50 56760.98 88888.00 2011-04-18 11:36:49.009 108 13207.61 459.37 56761.23 88888.00 2011-04-18 11:36:50.009 108 13208.00 459.00 56760.74 88888.00 2011-04-18 11:36:51.009 108 13207.61 459.13 56761.72 88888.00 2011-04-18 11:36:52.009 108 13207.35 458.38 56761.11 88888.00 2011-04-18 11:36:53.009 108 13207.22 459.00 56760.98 88888.00 2011-04-18 11:36:54.009 108 13207.87 458.88 56760.98 88888.00 2011-04-18 11:36:55.009 108 13208.13 459.50 56761.47 88888.00 2011-04-18 11:36:56.009 108 13207.35 458.51 56760.98 88888.00 2011-04-18 11:36:57.009 108 13208.13 458.75 56761.47 88888.00 2011-04-18 11:36:58.009 108 13208.39 459.62 56761.59 88888.00 2011-04-18 11:36:59.009 108 13208.00 459.50 56761.72 88888.00 2011-04-18 11:37:00.009 108 13208.91 459.50 56762.21 88888.00 2011-04-18 11:37:01.009 108 13208.26 459.50 56761.96 88888.00 2011-04-18 11:37:02.009 108 13208.78 459.87 56761.35 88888.00 2011-04-18 11:37:03.009 108 13208.65 460.12 56761.47 88888.00 2011-04-18 11:37:04.009 108 13209.04 460.24 56762.08 88888.00 2011-04-18 11:37:05.009 108 13208.78 460.24 56761.96 88888.00 2011-04-18 11:37:06.009 108 13209.17 460.61 56761.72 88888.00 2011-04-18 11:37:07.009 108 13209.30 460.24 56762.08 88888.00 2011-04-18 11:37:08.009 108 13209.17 460.74 56762.08 88888.00 2011-04-18 11:37:09.009 108 13208.91 460.24 56762.33 88888.00 2011-04-18 11:37:10.009 108 13209.43 461.60 56762.33 88888.00 2011-04-18 11:37:11.009 108 13209.17 460.49 56762.45 88888.00 2011-04-18 11:37:12.009 108 13209.17 460.98 56762.33 88888.00 2011-04-18 11:37:13.009 108 13209.56 461.60 56762.21 88888.00 2011-04-18 11:37:14.009 108 13209.69 461.60 56762.70 88888.00 2011-04-18 11:37:15.009 108 13209.69 460.86 56762.45 88888.00 2011-04-18 11:37:16.009 108 13209.82 461.85 56763.31 88888.00 2011-04-18 11:37:17.009 108 13210.21 461.73 56762.82 88888.00 2011-04-18 11:37:18.009 108 13210.34 461.36 56762.94 88888.00 2011-04-18 11:37:19.009 108 13209.43 461.97 56762.57 88888.00 2011-04-18 11:37:20.009 108 13209.82 461.48 56762.45 88888.00 2011-04-18 11:37:21.009 108 13210.21 462.59 56762.94 88888.00 2011-04-18 11:37:22.009 108 13209.95 462.72 56762.94 88888.00 2011-04-18 11:37:23.009 108 13210.60 462.72 56763.18 88888.00 2011-04-18 11:37:24.009 108 13210.86 463.09 56762.57 88888.00 2011-04-18 11:37:25.009 108 13210.08 463.21 56762.70 88888.00 2011-04-18 11:37:26.009 108 13210.08 463.21 56762.70 88888.00 2011-04-18 11:37:27.009 108 13209.95 463.34 56762.21 88888.00 2011-04-18 11:37:28.009 108 13210.86 463.71 56762.70 88888.00 2011-04-18 11:37:29.009 108 13210.86 463.58 56763.31 88888.00 2011-04-18 11:37:30.009 108 13211.12 464.08 56763.31 88888.00 2011-04-18 11:37:31.009 108 13211.38 463.46 56763.80 88888.00 2011-04-18 11:37:32.009 108 13211.25 464.45 56763.18 88888.00 2011-04-18 11:37:33.009 108 13211.25 464.08 56763.31 88888.00 2011-04-18 11:37:34.009 108 13211.77 464.20 56762.82 88888.00 2011-04-18 11:37:35.009 108 13211.90 464.20 56763.80 88888.00 2011-04-18 11:37:36.009 108 13212.55 463.83 56763.18 88888.00 2011-04-18 11:37:37.009 108 13213.20 464.70 56763.55 88888.00 2011-04-18 11:37:38.009 108 13212.55 463.96 56762.94 88888.00 2011-04-18 11:37:39.009 108 13213.72 464.33 56762.94 88888.00 2011-04-18 11:37:40.009 108 13212.94 464.45 56763.67 88888.00 2011-04-18 11:37:41.009 108 13213.07 464.08 56763.92 88888.00 2011-04-18 11:37:42.009 108 13214.11 464.70 56763.80 88888.00 2011-04-18 11:37:43.009 108 13214.11 464.08 56764.16 88888.00 2011-04-18 11:37:44.009 108 13213.46 464.33 56763.67 88888.00 2011-04-18 11:37:45.009 108 13213.85 464.20 56764.53 88888.00 2011-04-18 11:37:46.009 108 13213.46 464.08 56764.65 88888.00 2011-04-18 11:37:47.009 108 13213.98 464.08 56764.04 88888.00 2011-04-18 11:37:48.009 108 13213.98 463.71 56764.29 88888.00 2011-04-18 11:37:49.009 108 13214.11 464.08 56764.65 88888.00 2011-04-18 11:37:50.009 108 13213.72 463.96 56764.53 88888.00 2011-04-18 11:37:51.009 108 13214.24 464.20 56764.04 88888.00 2011-04-18 11:37:52.009 108 13213.59 463.71 56764.04 88888.00 2011-04-18 11:37:53.009 108 13214.37 463.83 56764.65 88888.00 2011-04-18 11:37:54.009 108 13214.11 463.96 56764.41 88888.00 2011-04-18 11:37:55.009 108 13215.02 463.83 56764.65 88888.00 2011-04-18 11:37:56.009 108 13213.98 463.34 56764.89 88888.00 2011-04-18 11:37:57.009 108 13213.98 463.34 56764.89 88888.00 2011-04-18 11:37:58.009 108 13214.50 463.09 56765.14 88888.00 2011-04-18 11:37:59.009 108 13214.24 463.09 56765.14 88888.00 2011-04-18 11:38:00.009 108 13214.50 463.09 56764.16 88888.00 2011-04-18 11:38:01.009 108 13214.76 463.46 56765.51 88888.00 2011-04-18 11:38:02.009 108 13214.11 462.47 56765.26 88888.00 2011-04-18 11:38:03.009 108 13213.98 462.59 56765.75 88888.00 2011-04-18 11:38:04.009 108 13213.98 462.35 56765.51 88888.00 2011-04-18 11:38:05.009 108 13214.11 461.73 56765.39 88888.00 2011-04-18 11:38:06.009 108 13213.59 462.47 56765.51 88888.00 2011-04-18 11:38:07.009 108 13213.33 461.73 56765.14 88888.00 2011-04-18 11:38:08.009 108 13213.33 461.11 56765.51 88888.00 2011-04-18 11:38:09.009 108 13212.55 461.23 56765.63 88888.00 2011-04-18 11:38:10.009 108 13212.29 461.23 56765.14 88888.00 2011-04-18 11:38:11.009 108 13212.16 461.73 56765.51 88888.00 2011-04-18 11:38:12.009 108 13211.51 461.60 56765.75 88888.00 2011-04-18 11:38:13.009 108 13211.25 460.86 56765.63 88888.00 2011-04-18 11:38:14.009 108 13211.51 461.23 56765.75 88888.00 2011-04-18 11:38:15.009 108 13210.08 460.98 56765.63 88888.00 2011-04-18 11:38:16.009 108 13210.47 460.12 56765.39 88888.00 2011-04-18 11:38:17.009 108 13209.69 460.24 56765.26 88888.00 2011-04-18 11:38:18.009 108 13209.69 460.36 56764.89 88888.00 2011-04-18 11:38:19.009 108 13209.56 460.49 56764.65 88888.00 2011-04-18 11:38:20.009 108 13209.17 460.12 56765.26 88888.00 2011-04-18 11:38:21.009 108 13209.04 460.36 56765.51 88888.00 2011-04-18 11:38:22.009 108 13208.13 460.24 56765.14 88888.00 2011-04-18 11:38:23.009 108 13208.52 459.87 56764.89 88888.00 2011-04-18 11:38:24.009 108 13208.39 459.62 56764.65 88888.00 2011-04-18 11:38:25.009 108 13207.74 459.50 56764.04 88888.00 2011-04-18 11:38:26.009 108 13208.13 459.62 56764.04 88888.00 2011-04-18 11:38:27.009 108 13207.61 459.25 56764.16 88888.00 2011-04-18 11:38:28.009 108 13206.96 459.37 56763.43 88888.00 2011-04-18 11:38:29.009 108 13206.57 459.75 56764.16 88888.00 2011-04-18 11:38:30.009 108 13207.35 459.13 56764.16 88888.00 2011-04-18 11:38:31.009 108 13206.70 459.00 56763.67 88888.00 2011-04-18 11:38:32.009 108 13207.22 458.51 56764.29 88888.00 2011-04-18 11:38:33.009 108 13207.61 458.14 56764.04 88888.00 2011-04-18 11:38:34.009 108 13207.09 458.75 56764.53 88888.00 2011-04-18 11:38:35.009 108 13206.96 458.14 56764.04 88888.00 2011-04-18 11:38:36.009 108 13207.61 458.26 56764.29 88888.00 2011-04-18 11:38:37.009 108 13208.13 458.14 56764.16 88888.00 2011-04-18 11:38:38.009 108 13207.74 458.26 56763.67 88888.00 2011-04-18 11:38:39.009 108 13208.13 457.52 56764.29 88888.00 2011-04-18 11:38:40.009 108 13207.87 458.75 56763.67 88888.00 2011-04-18 11:38:41.009 108 13207.35 458.26 56763.92 88888.00 2011-04-18 11:38:42.009 108 13207.22 457.89 56764.41 88888.00 2011-04-18 11:38:43.009 108 13207.09 458.14 56764.53 88888.00 2011-04-18 11:38:44.009 108 13207.35 458.14 56764.65 88888.00 2011-04-18 11:38:45.009 108 13206.83 458.26 56764.65 88888.00 2011-04-18 11:38:46.009 108 13206.96 458.88 56763.80 88888.00 2011-04-18 11:38:47.009 108 13206.70 458.88 56764.29 88888.00 2011-04-18 11:38:48.009 108 13206.18 459.13 56764.04 88888.00 2011-04-18 11:38:49.009 108 13205.92 459.25 56763.80 88888.00 2011-04-18 11:38:50.009 108 13205.27 459.25 56763.06 88888.00 2011-04-18 11:38:51.009 108 13205.14 459.37 56763.43 88888.00 2011-04-18 11:38:52.009 108 13205.27 459.37 56763.80 88888.00 2011-04-18 11:38:53.009 108 13205.27 460.24 56763.55 88888.00 2011-04-18 11:38:54.009 108 13204.49 460.12 56763.18 88888.00 2011-04-18 11:38:55.009 108 13203.97 460.12 56763.31 88888.00 2011-04-18 11:38:56.009 108 13203.84 459.37 56762.82 88888.00 2011-04-18 11:38:57.009 108 13203.32 459.37 56762.94 88888.00 2011-04-18 11:38:58.009 108 13203.32 458.88 56763.06 88888.00 2011-04-18 11:38:59.009 108 13202.93 459.50 56763.18 88888.00 2011-04-18 11:39:00.009 108 13202.54 459.13 56762.57 88888.00 2011-04-18 11:39:01.009 108 13202.80 459.25 56762.21 88888.00 2011-04-18 11:39:02.009 108 13202.67 459.87 56761.23 88888.00 2011-04-18 11:39:03.009 108 13202.93 459.00 56761.72 88888.00 2011-04-18 11:39:04.009 108 13202.80 459.99 56762.82 88888.00 2011-04-18 11:39:05.009 108 13202.15 459.99 56762.45 88888.00 2011-04-18 11:39:06.009 108 13202.80 459.75 56761.72 88888.00 2011-04-18 11:39:07.009 108 13202.54 460.24 56761.96 88888.00 2011-04-18 11:39:08.009 108 13203.19 459.37 56760.74 88888.00 2011-04-18 11:39:09.009 108 13203.97 460.36 56760.98 88888.00 2011-04-18 11:39:10.009 108 13203.06 459.87 56760.74 88888.00 2011-04-18 11:39:11.009 108 13203.45 459.87 56760.62 88888.00 2011-04-18 11:39:12.009 108 13203.19 459.99 56761.47 88888.00 2011-04-18 11:39:13.009 108 13203.84 460.36 56761.72 88888.00 2011-04-18 11:39:14.009 108 13202.80 459.87 56761.23 88888.00 2011-04-18 11:39:15.009 108 13203.32 459.99 56760.50 88888.00 2011-04-18 11:39:16.009 108 13202.28 460.36 56760.25 88888.00 2011-04-18 11:39:17.009 108 13202.15 460.24 56761.23 88888.00 2011-04-18 11:39:18.009 108 13202.93 459.25 56760.74 88888.00 2011-04-18 11:39:19.009 108 13201.76 459.13 56760.13 88888.00 2011-04-18 11:39:20.009 108 13202.41 459.13 56759.88 88888.00 2011-04-18 11:39:21.009 108 13202.67 459.50 56760.37 88888.00 2011-04-18 11:39:22.009 108 13201.89 458.88 56760.62 88888.00 2011-04-18 11:39:23.009 108 13202.67 458.88 56760.13 88888.00 2011-04-18 11:39:24.009 108 13202.54 458.51 56760.00 88888.00 2011-04-18 11:39:25.009 108 13201.24 458.63 56759.64 88888.00 2011-04-18 11:39:26.009 108 13202.28 458.63 56760.13 88888.00 2011-04-18 11:39:27.009 108 13202.02 458.38 56759.76 88888.00 2011-04-18 11:39:28.009 108 13202.02 459.00 56760.00 88888.00 2011-04-18 11:39:29.009 108 13201.76 458.38 56759.27 88888.00 2011-04-18 11:39:30.009 108 13202.28 458.26 56760.98 88888.00 2011-04-18 11:39:31.009 108 13202.15 457.64 56760.25 88888.00 2011-04-18 11:39:32.009 108 13202.28 458.51 56760.13 88888.00 2011-04-18 11:39:33.009 108 13201.37 458.88 56759.88 88888.00 2011-04-18 11:39:34.009 108 13201.11 459.13 56760.00 88888.00 2011-04-18 11:39:35.009 108 13199.94 459.00 56759.64 88888.00 2011-04-18 11:39:36.009 108 13199.55 458.75 56759.76 88888.00 2011-04-18 11:39:37.009 108 13199.81 459.13 56759.88 88888.00 2011-04-18 11:39:38.009 108 13199.16 459.37 56758.91 88888.00 2011-04-18 11:39:39.009 108 13198.25 459.00 56758.91 88888.00 2011-04-18 11:39:40.009 108 13198.51 459.50 56759.27 88888.00 2011-04-18 11:39:41.009 108 13198.77 459.25 56759.88 88888.00 2011-04-18 11:39:42.009 108 13198.38 458.88 56759.27 88888.00 2011-04-18 11:39:43.009 108 13198.51 458.88 56759.64 88888.00 2011-04-18 11:39:44.009 108 13198.64 458.75 56759.64 88888.00 2011-04-18 11:39:45.009 108 13199.03 459.13 56759.52 88888.00 2011-04-18 11:39:46.009 108 13199.16 458.75 56760.00 88888.00 2011-04-18 11:39:47.009 108 13198.38 458.51 56758.91 88888.00 2011-04-18 11:39:48.009 108 13199.03 458.51 56758.91 88888.00 2011-04-18 11:39:49.009 108 13200.07 458.38 56759.64 88888.00 2011-04-18 11:39:50.009 108 13200.20 458.63 56759.15 88888.00 2011-04-18 11:39:51.009 108 13199.81 458.38 56759.52 88888.00 2011-04-18 11:39:52.009 108 13199.16 458.01 56759.64 88888.00 2011-04-18 11:39:53.009 108 13200.33 458.26 56758.78 88888.00 2011-04-18 11:39:54.009 108 13199.94 458.63 56758.54 88888.00 2011-04-18 11:39:55.009 108 13199.68 459.00 56758.66 88888.00 2011-04-18 11:39:56.009 108 13199.16 458.75 56759.39 88888.00 2011-04-18 11:39:57.009 108 13198.77 458.63 56758.91 88888.00 2011-04-18 11:39:58.009 108 13199.03 459.00 56759.52 88888.00 2011-04-18 11:39:59.009 108 13198.77 459.00 56759.76 88888.00 2011-04-18 11:40:00.009 108 13198.25 459.13 56759.39 88888.00 2011-04-18 11:40:01.009 108 13198.51 458.63 56760.37 88888.00 2011-04-18 11:40:02.009 108 13198.25 459.13 56759.64 88888.00 2011-04-18 11:40:03.009 108 13197.61 459.00 56759.76 88888.00 2011-04-18 11:40:04.009 108 13198.38 458.51 56759.76 88888.00 2011-04-18 11:40:05.009 108 13198.38 458.63 56759.52 88888.00 2011-04-18 11:40:06.009 108 13198.90 457.89 56759.52 88888.00 2011-04-18 11:40:07.009 108 13198.90 458.75 56759.39 88888.00 2011-04-18 11:40:08.009 108 13198.90 458.75 56759.27 88888.00 2011-04-18 11:40:09.009 108 13199.03 458.88 56759.64 88888.00 2011-04-18 11:40:10.009 108 13199.16 458.38 56759.52 88888.00 2011-04-18 11:40:11.009 108 13199.03 458.38 56760.13 88888.00 2011-04-18 11:40:12.009 108 13199.29 458.26 56759.52 88888.00 2011-04-18 11:40:13.009 108 13198.51 458.51 56759.76 88888.00 2011-04-18 11:40:14.009 108 13198.25 459.00 56759.64 88888.00 2011-04-18 11:40:15.009 108 13199.16 458.63 56759.88 88888.00 2011-04-18 11:40:16.009 108 13198.77 459.13 56759.64 88888.00 2011-04-18 11:40:17.009 108 13199.03 458.75 56760.25 88888.00 2011-04-18 11:40:18.009 108 13198.77 459.50 56760.13 88888.00 2011-04-18 11:40:19.009 108 13198.90 458.51 56760.13 88888.00 2011-04-18 11:40:20.009 108 13198.12 458.88 56760.25 88888.00 2011-04-18 11:40:21.009 108 13198.64 458.63 56760.13 88888.00 2011-04-18 11:40:22.009 108 13198.51 458.51 56760.00 88888.00 2011-04-18 11:40:23.009 108 13198.90 458.26 56760.74 88888.00 2011-04-18 11:40:24.009 108 13198.38 458.14 56760.37 88888.00 2011-04-18 11:40:25.009 108 13199.94 457.89 56760.25 88888.00 2011-04-18 11:40:26.009 108 13199.16 457.64 56761.11 88888.00 2011-04-18 11:40:27.009 108 13198.90 457.39 56760.13 88888.00 2011-04-18 11:40:28.009 108 13199.29 456.90 56760.25 88888.00 2011-04-18 11:40:29.009 108 13198.90 457.39 56760.50 88888.00 2011-04-18 11:40:30.009 108 13199.81 456.53 56760.86 88888.00 2011-04-18 11:40:31.009 108 13199.68 457.52 56760.62 88888.00 2011-04-18 11:40:32.009 108 13199.81 456.90 56761.23 88888.00 2011-04-18 11:40:33.009 108 13199.55 456.77 56760.98 88888.00 2011-04-18 11:40:34.009 108 13200.20 456.77 56760.25 88888.00 2011-04-18 11:40:35.009 108 13200.59 456.77 56760.86 88888.00 2011-04-18 11:40:36.009 108 13200.20 457.64 56761.23 88888.00 2011-04-18 11:40:37.009 108 13200.46 456.77 56760.62 88888.00 2011-04-18 11:40:38.009 108 13200.20 457.02 56760.86 88888.00 2011-04-18 11:40:39.009 108 13200.20 456.65 56761.23 88888.00 2011-04-18 11:40:40.009 108 13200.20 456.65 56760.37 88888.00 2011-04-18 11:40:41.009 108 13200.07 456.77 56760.62 88888.00 2011-04-18 11:40:42.009 108 13200.20 457.14 56761.11 88888.00 2011-04-18 11:40:43.009 108 13200.59 457.02 56760.50 88888.00 2011-04-18 11:40:44.009 108 13200.72 457.52 56761.23 88888.00 2011-04-18 11:40:45.009 108 13200.20 456.77 56760.86 88888.00 2011-04-18 11:40:46.009 108 13199.68 456.77 56760.25 88888.00 2011-04-18 11:40:47.009 108 13201.11 457.14 56761.72 88888.00 2011-04-18 11:40:48.009 108 13200.59 456.65 56761.23 88888.00 2011-04-18 11:40:49.009 108 13201.11 456.90 56760.74 88888.00 2011-04-18 11:40:50.009 108 13200.72 456.65 56761.59 88888.00 2011-04-18 11:40:51.009 108 13200.98 456.15 56761.47 88888.00 2011-04-18 11:40:52.009 108 13200.07 456.65 56760.86 88888.00 2011-04-18 11:40:53.009 108 13201.63 456.77 56760.98 88888.00 2011-04-18 11:40:54.009 108 13200.46 456.03 56760.74 88888.00 2011-04-18 11:40:55.009 108 13200.07 456.53 56761.11 88888.00 2011-04-18 11:40:56.009 108 13200.72 456.40 56760.86 88888.00 2011-04-18 11:40:57.009 108 13200.72 457.14 56761.47 88888.00 2011-04-18 11:40:58.009 108 13200.33 457.27 56761.47 88888.00 2011-04-18 11:40:59.009 108 13199.55 457.52 56761.23 88888.00 2011-04-18 11:41:00.009 108 13199.68 457.76 56760.98 88888.00 2011-04-18 11:41:01.009 108 13199.29 457.27 56760.74 88888.00 2011-04-18 11:41:02.009 108 13199.29 457.76 56761.35 88888.00 2011-04-18 11:41:03.009 108 13199.55 458.51 56760.86 88888.00 2011-04-18 11:41:04.009 108 13199.29 457.89 56760.25 88888.00 2011-04-18 11:41:05.009 108 13199.16 458.38 56761.59 88888.00 2011-04-18 11:41:06.009 108 13198.90 458.26 56761.11 88888.00 2011-04-18 11:41:07.009 108 13199.55 457.89 56760.98 88888.00 2011-04-18 11:41:08.009 108 13199.03 458.14 56761.59 88888.00 2011-04-18 11:41:09.009 108 13198.64 458.38 56761.23 88888.00 2011-04-18 11:41:10.009 108 13198.77 457.64 56760.37 88888.00 2011-04-18 11:41:11.009 108 13199.03 457.89 56761.35 88888.00 2011-04-18 11:41:12.009 108 13198.77 458.14 56761.59 88888.00 2011-04-18 11:41:13.009 108 13199.29 458.14 56760.98 88888.00 2011-04-18 11:41:14.009 108 13199.29 457.89 56761.11 88888.00 2011-04-18 11:41:15.009 108 13198.90 458.75 56761.23 88888.00 2011-04-18 11:41:16.009 108 13199.29 457.89 56760.98 88888.00 2011-04-18 11:41:17.009 108 13199.03 457.76 56760.62 88888.00 2011-04-18 11:41:18.009 108 13199.29 458.26 56761.47 88888.00 2011-04-18 11:41:19.009 108 13198.51 458.01 56760.86 88888.00 2011-04-18 11:41:20.009 108 13198.77 458.38 56761.11 88888.00 2011-04-18 11:41:21.009 108 13198.51 458.38 56760.98 88888.00 2011-04-18 11:41:22.009 108 13198.25 457.64 56761.35 88888.00 2011-04-18 11:41:23.009 108 13198.25 458.38 56760.98 88888.00 2011-04-18 11:41:24.009 108 13198.38 458.38 56761.59 88888.00 2011-04-18 11:41:25.009 108 13198.25 457.64 56760.86 88888.00 2011-04-18 11:41:26.009 108 13198.12 458.14 56760.98 88888.00 2011-04-18 11:41:27.009 108 13198.51 457.52 56761.35 88888.00 2011-04-18 11:41:28.009 108 13197.74 458.14 56761.11 88888.00 2011-04-18 11:41:29.009 108 13198.51 458.01 56761.11 88888.00 2011-04-18 11:41:30.009 108 13198.38 458.14 56761.35 88888.00 2011-04-18 11:41:31.009 108 13198.12 459.00 56761.11 88888.00 2011-04-18 11:41:32.009 108 13197.87 458.26 56761.47 88888.00 2011-04-18 11:41:33.009 108 13197.61 458.38 56761.23 88888.00 2011-04-18 11:41:34.009 108 13198.25 458.26 56760.37 88888.00 2011-04-18 11:41:35.009 108 13198.12 459.00 56760.98 88888.00 2011-04-18 11:41:36.009 108 13198.00 458.51 56761.11 88888.00 2011-04-18 11:41:37.009 108 13197.22 458.38 56760.86 88888.00 2011-04-18 11:41:38.009 108 13197.22 458.51 56760.86 88888.00 2011-04-18 11:41:39.009 108 13197.35 458.26 56761.35 88888.00 2011-04-18 11:41:40.009 108 13197.22 458.51 56761.11 88888.00 2011-04-18 11:41:41.009 108 13196.31 458.75 56760.86 88888.00 2011-04-18 11:41:42.009 108 13197.48 458.88 56761.72 88888.00 2011-04-18 11:41:43.009 108 13196.83 458.38 56760.86 88888.00 2011-04-18 11:41:44.009 108 13197.09 458.26 56761.11 88888.00 2011-04-18 11:41:45.009 108 13196.57 457.89 56760.62 88888.00 2011-04-18 11:41:46.009 108 13196.96 457.89 56760.86 88888.00 2011-04-18 11:41:47.009 108 13197.09 458.63 56761.35 88888.00 2011-04-18 11:41:48.009 108 13197.22 457.76 56760.74 88888.00 2011-04-18 11:41:49.009 108 13197.61 458.26 56761.59 88888.00 2011-04-18 11:41:50.009 108 13197.48 458.51 56760.86 88888.00 2011-04-18 11:41:51.009 108 13197.74 458.14 56760.86 88888.00 2011-04-18 11:41:52.009 108 13197.09 458.51 56760.74 88888.00 2011-04-18 11:41:53.009 108 13197.87 458.75 56760.98 88888.00 2011-04-18 11:41:54.009 108 13197.74 457.89 56761.23 88888.00 2011-04-18 11:41:55.009 108 13197.61 457.76 56760.98 88888.00 2011-04-18 11:41:56.009 108 13198.00 458.88 56760.50 88888.00 2011-04-18 11:41:57.009 108 13198.38 458.26 56761.23 88888.00 2011-04-18 11:41:58.009 108 13197.87 458.38 56761.35 88888.00 2011-04-18 11:41:59.009 108 13198.38 458.14 56761.59 88888.00 2011-04-18 11:42:00.009 108 13198.00 458.51 56761.96 88888.00 2011-04-18 11:42:01.009 108 13197.48 458.26 56761.11 88888.00 2011-04-18 11:42:02.009 108 13198.25 458.14 56761.35 88888.00 2011-04-18 11:42:03.009 108 13197.74 458.26 56761.84 88888.00 2011-04-18 11:42:04.009 108 13198.90 457.64 56761.96 88888.00 2011-04-18 11:42:05.009 108 13198.77 458.26 56761.72 88888.00 2011-04-18 11:42:06.009 108 13198.38 458.14 56761.23 88888.00 2011-04-18 11:42:07.009 108 13198.51 458.14 56761.23 88888.00 2011-04-18 11:42:08.009 108 13199.42 457.64 56762.21 88888.00 2011-04-18 11:42:09.009 108 13199.29 457.89 56761.47 88888.00 2011-04-18 11:42:10.009 108 13199.16 457.76 56762.33 88888.00 2011-04-18 11:42:11.009 108 13198.64 457.52 56761.96 88888.00 2011-04-18 11:42:12.009 108 13199.03 458.01 56761.59 88888.00 2011-04-18 11:42:13.009 108 13199.55 457.39 56761.96 88888.00 2011-04-18 11:42:14.009 108 13198.90 457.02 56761.84 88888.00 2011-04-18 11:42:15.009 108 13198.90 457.76 56762.08 88888.00 2011-04-18 11:42:16.009 108 13199.42 458.14 56762.21 88888.00 2011-04-18 11:42:17.009 108 13199.16 458.38 56762.33 88888.00 2011-04-18 11:42:18.009 108 13198.64 458.14 56762.57 88888.00 2011-04-18 11:42:19.009 108 13198.90 458.14 56762.57 88888.00 2011-04-18 11:42:20.009 108 13198.90 458.51 56762.82 88888.00 2011-04-18 11:42:21.009 108 13198.51 457.76 56762.82 88888.00 2011-04-18 11:42:22.009 108 13198.90 457.89 56763.06 88888.00 2011-04-18 11:42:23.009 108 13199.42 458.14 56762.08 88888.00 2011-04-18 11:42:24.009 108 13199.29 457.52 56762.21 88888.00 2011-04-18 11:42:25.009 108 13199.94 457.52 56763.06 88888.00 2011-04-18 11:42:26.009 108 13199.55 457.76 56762.82 88888.00 2011-04-18 11:42:27.009 108 13199.94 457.39 56762.82 88888.00 2011-04-18 11:42:28.009 108 13200.07 457.14 56763.31 88888.00 2011-04-18 11:42:29.009 108 13200.07 457.27 56762.94 88888.00 2011-04-18 11:42:30.009 108 13199.94 456.77 56762.70 88888.00 2011-04-18 11:42:31.009 108 13201.11 457.76 56762.70 88888.00 2011-04-18 11:42:32.009 108 13201.50 457.02 56763.31 88888.00 2011-04-18 11:42:33.009 108 13200.98 456.03 56762.57 88888.00 2011-04-18 11:42:34.009 108 13200.98 455.78 56763.18 88888.00 2011-04-18 11:42:35.009 108 13200.72 456.28 56762.70 88888.00 2011-04-18 11:42:36.009 108 13200.98 456.65 56763.43 88888.00 2011-04-18 11:42:37.009 108 13200.98 456.28 56763.55 88888.00 2011-04-18 11:42:38.009 108 13201.50 456.28 56762.94 88888.00 2011-04-18 11:42:39.009 108 13201.89 456.15 56763.06 88888.00 2011-04-18 11:42:40.009 108 13201.63 456.53 56763.31 88888.00 2011-04-18 11:42:41.009 108 13201.63 456.03 56763.31 88888.00 2011-04-18 11:42:42.009 108 13200.85 455.91 56763.43 88888.00 2011-04-18 11:42:43.009 108 13201.63 455.41 56763.92 88888.00 2011-04-18 11:42:44.009 108 13201.11 456.53 56764.04 88888.00 2011-04-18 11:42:45.009 108 13201.63 455.16 56764.04 88888.00 2011-04-18 11:42:46.009 108 13201.24 455.78 56763.67 88888.00 2011-04-18 11:42:47.009 108 13201.50 455.66 56763.06 88888.00 2011-04-18 11:42:48.009 108 13200.98 455.66 56763.80 88888.00 2011-04-18 11:42:49.009 108 13201.63 455.66 56762.94 88888.00 2011-04-18 11:42:50.009 108 13200.85 455.41 56763.67 88888.00 2011-04-18 11:42:51.009 108 13201.50 455.04 56763.18 88888.00 2011-04-18 11:42:52.009 108 13201.89 455.04 56762.82 88888.00 2011-04-18 11:42:53.009 108 13201.63 455.78 56763.80 88888.00 2011-04-18 11:42:54.009 108 13200.98 455.04 56763.55 88888.00 2011-04-18 11:42:55.009 108 13200.72 454.17 56763.55 88888.00 2011-04-18 11:42:56.009 108 13201.11 454.05 56764.16 88888.00 2011-04-18 11:42:57.009 108 13201.11 454.30 56764.04 88888.00 2011-04-18 11:42:58.009 108 13200.85 453.80 56764.29 88888.00 2011-04-18 11:42:59.009 108 13201.11 454.54 56764.04 88888.00 2011-04-18 11:43:00.009 108 13201.24 454.30 56764.04 88888.00 2011-04-18 11:43:01.009 108 13200.46 453.92 56763.80 88888.00 2011-04-18 11:43:02.009 108 13200.72 453.55 56764.89 88888.00 2011-04-18 11:43:03.009 108 13200.07 453.68 56763.67 88888.00 2011-04-18 11:43:04.009 108 13199.55 454.54 56763.55 88888.00 2011-04-18 11:43:05.009 108 13199.94 453.92 56763.80 88888.00 2011-04-18 11:43:06.009 108 13199.68 453.68 56763.80 88888.00 2011-04-18 11:43:07.009 108 13199.68 454.79 56763.67 88888.00 2011-04-18 11:43:08.009 108 13199.55 454.17 56764.41 88888.00 2011-04-18 11:43:09.009 108 13199.81 454.42 56763.67 88888.00 2011-04-18 11:43:10.009 108 13199.42 454.92 56764.29 88888.00 2011-04-18 11:43:11.009 108 13199.94 454.17 56763.80 88888.00 2011-04-18 11:43:12.009 108 13200.20 454.17 56764.04 88888.00 2011-04-18 11:43:13.009 108 13200.72 454.05 56763.55 88888.00 2011-04-18 11:43:14.009 108 13200.20 454.17 56763.92 88888.00 2011-04-18 11:43:15.009 108 13200.46 454.17 56764.16 88888.00 2011-04-18 11:43:16.009 108 13200.72 454.05 56763.67 88888.00 2011-04-18 11:43:17.009 108 13200.59 454.42 56763.43 88888.00 2011-04-18 11:43:18.009 108 13200.85 454.17 56764.29 88888.00 2011-04-18 11:43:19.009 108 13200.20 454.67 56764.29 88888.00 2011-04-18 11:43:20.009 108 13200.33 454.05 56764.16 88888.00 2011-04-18 11:43:21.009 108 13200.07 454.17 56764.04 88888.00 2011-04-18 11:43:22.009 108 13200.85 454.17 56764.04 88888.00 2011-04-18 11:43:23.009 108 13199.68 455.53 56763.67 88888.00 2011-04-18 11:43:24.009 108 13199.94 454.42 56764.41 88888.00 2011-04-18 11:43:25.009 108 13199.94 455.04 56763.80 88888.00 2011-04-18 11:43:26.009 108 13199.94 455.53 56763.80 88888.00 2011-04-18 11:43:27.009 108 13200.20 455.04 56763.67 88888.00 2011-04-18 11:43:28.009 108 13200.07 455.16 56763.55 88888.00 2011-04-18 11:43:29.009 108 13199.29 455.78 56763.67 88888.00 2011-04-18 11:43:30.009 108 13200.46 454.92 56764.77 88888.00 2011-04-18 11:43:31.009 108 13200.33 455.16 56764.29 88888.00 2011-04-18 11:43:32.009 108 13200.07 455.66 56764.89 88888.00 2011-04-18 11:43:33.009 108 13200.33 455.53 56763.80 88888.00 2011-04-18 11:43:34.009 108 13200.20 455.53 56764.16 88888.00 2011-04-18 11:43:35.009 108 13200.33 455.91 56764.89 88888.00 2011-04-18 11:43:36.009 108 13200.46 455.29 56764.04 88888.00 2011-04-18 11:43:37.009 108 13200.33 455.66 56763.67 88888.00 2011-04-18 11:43:38.008 108 13200.33 455.78 56764.16 88888.00 2011-04-18 11:43:39.008 108 13200.59 455.29 56764.29 88888.00 2011-04-18 11:43:40.008 108 13200.20 456.03 56763.80 88888.00 2011-04-18 11:43:41.008 108 13200.85 455.91 56764.89 88888.00 2011-04-18 11:43:42.008 108 13200.85 455.78 56764.65 88888.00 2011-04-18 11:43:43.008 108 13200.59 455.78 56764.89 88888.00 2011-04-18 11:43:44.008 108 13200.85 455.91 56763.67 88888.00 2011-04-18 11:43:45.008 108 13200.46 455.66 56764.41 88888.00 2011-04-18 11:43:46.008 108 13200.59 455.66 56764.41 88888.00 2011-04-18 11:43:47.008 108 13200.85 455.78 56764.04 88888.00 2011-04-18 11:43:48.008 108 13201.11 456.28 56764.89 88888.00 2011-04-18 11:43:49.008 108 13201.11 456.03 56764.41 88888.00 2011-04-18 11:43:50.008 108 13200.98 456.03 56764.04 88888.00 2011-04-18 11:43:51.008 108 13200.59 454.92 56764.89 88888.00 2011-04-18 11:43:52.008 108 13201.11 455.41 56765.02 88888.00 2011-04-18 11:43:53.008 108 13200.85 455.16 56765.26 88888.00 2011-04-18 11:43:54.008 108 13200.98 455.53 56765.02 88888.00 2011-04-18 11:43:55.008 108 13201.11 455.29 56763.80 88888.00 2011-04-18 11:43:56.008 108 13201.37 455.29 56764.29 88888.00 2011-04-18 11:43:57.008 108 13201.24 455.29 56764.29 88888.00 2011-04-18 11:43:58.008 108 13200.85 455.66 56764.65 88888.00 2011-04-18 11:43:59.008 108 13200.98 455.78 56764.53 88888.00 2011-04-18 11:44:00.008 108 13200.98 455.29 56764.29 88888.00 2011-04-18 11:44:01.008 108 13200.98 454.92 56764.89 88888.00 2011-04-18 11:44:02.008 108 13201.11 455.66 56764.53 88888.00 2011-04-18 11:44:03.008 108 13201.11 455.29 56764.16 88888.00 2011-04-18 11:44:04.008 108 13201.24 455.66 56764.77 88888.00 2011-04-18 11:44:05.008 108 13201.76 456.03 56765.02 88888.00 2011-04-18 11:44:06.008 108 13201.89 455.66 56765.02 88888.00 2011-04-18 11:44:07.008 108 13202.28 455.78 56765.51 88888.00 2011-04-18 11:44:08.008 108 13201.89 455.53 56765.39 88888.00 2011-04-18 11:44:09.008 108 13202.02 455.53 56764.53 88888.00 2011-04-18 11:44:10.008 108 13202.15 455.78 56765.14 88888.00 2011-04-18 11:44:11.008 108 13201.50 456.28 56765.26 88888.00 2011-04-18 11:44:12.008 108 13201.89 455.66 56765.75 88888.00 2011-04-18 11:44:13.008 108 13202.02 455.91 56765.51 88888.00 2011-04-18 11:44:14.008 108 13202.02 455.78 56765.51 88888.00 2011-04-18 11:44:15.008 108 13201.89 456.40 56765.88 88888.00 2011-04-18 11:44:16.008 108 13202.41 456.15 56766.73 88888.00 2011-04-18 11:44:17.008 108 13202.54 455.53 56765.88 88888.00 2011-04-18 11:44:18.008 108 13202.93 456.53 56766.48 88888.00 2011-04-18 11:44:19.008 108 13203.06 455.91 56765.88 88888.00 2011-04-18 11:44:20.008 108 13202.28 456.28 56766.36 88888.00 2011-04-18 11:44:21.008 108 13202.54 455.78 56766.85 88888.00 2011-04-18 11:44:22.008 108 13203.19 456.03 56766.85 88888.00 2011-04-18 11:44:23.008 108 13203.06 455.41 56766.61 88888.00 2011-04-18 11:44:24.008 108 13203.19 456.28 56766.73 88888.00 2011-04-18 11:44:25.008 108 13202.67 455.66 56766.61 88888.00 2011-04-18 11:44:26.008 108 13202.80 456.15 56766.73 88888.00 2011-04-18 11:44:27.008 108 13203.06 455.78 56766.48 88888.00 2011-04-18 11:44:28.008 108 13202.67 455.66 56767.22 88888.00 2011-04-18 11:44:29.008 108 13202.80 455.53 56767.22 88888.00 2011-04-18 11:44:30.008 108 13203.06 455.66 56767.59 88888.00 2011-04-18 11:44:31.008 108 13203.06 455.29 56767.71 88888.00 2011-04-18 11:44:32.008 108 13203.71 455.29 56767.34 88888.00 2011-04-18 11:44:33.008 108 13203.84 455.16 56767.71 88888.00 2011-04-18 11:44:34.008 108 13203.45 455.29 56767.83 88888.00 2011-04-18 11:44:35.008 108 13203.45 455.04 56767.83 88888.00 2011-04-18 11:44:36.008 108 13203.45 454.67 56767.59 88888.00 2011-04-18 11:44:37.008 108 13204.62 456.15 56767.95 88888.00 2011-04-18 11:44:38.008 108 13203.97 454.92 56768.81 88888.00 2011-04-18 11:44:39.008 108 13204.10 454.92 56767.95 88888.00 2011-04-18 11:44:40.008 108 13204.10 454.92 56767.83 88888.00 2011-04-18 11:44:41.008 108 13204.49 455.41 56768.81 88888.00 2011-04-18 11:44:42.008 108 13204.23 455.53 56768.56 88888.00 2011-04-18 11:44:43.008 108 13204.75 454.92 56768.56 88888.00 2011-04-18 11:44:44.008 108 13204.10 455.66 56768.44 88888.00 2011-04-18 11:44:45.008 108 13203.84 456.15 56768.81 88888.00 2011-04-18 11:44:46.008 108 13203.97 456.03 56768.20 88888.00 2011-04-18 11:44:47.008 108 13204.10 456.15 56768.44 88888.00 2011-04-18 11:44:48.008 108 13204.49 455.66 56768.81 88888.00 2011-04-18 11:44:49.008 108 13205.27 455.29 56768.81 88888.00 2011-04-18 11:44:50.008 108 13204.49 456.15 56769.18 88888.00 2011-04-18 11:44:51.008 108 13205.53 455.04 56769.05 88888.00 2011-04-18 11:44:52.008 108 13205.01 455.78 56769.79 88888.00 2011-04-18 11:44:53.008 108 13205.40 455.66 56769.91 88888.00 2011-04-18 11:44:54.008 108 13205.14 455.53 56768.69 88888.00 2011-04-18 11:44:55.008 108 13205.53 455.41 56769.30 88888.00 2011-04-18 11:44:56.008 108 13205.79 455.04 56769.30 88888.00 2011-04-18 11:44:57.008 108 13205.79 454.92 56769.66 88888.00 2011-04-18 11:44:58.008 108 13205.92 455.29 56769.42 88888.00 2011-04-18 11:44:59.008 108 13205.66 455.16 56769.18 88888.00 2011-04-18 11:45:00.008 108 13205.79 454.92 56770.40 88888.00 2011-04-18 11:45:01.008 108 13205.66 454.79 56770.15 88888.00 2011-04-18 11:45:02.008 108 13205.40 454.67 56770.03 88888.00 2011-04-18 11:45:03.008 108 13205.79 454.54 56769.54 88888.00 2011-04-18 11:45:04.008 108 13206.57 454.92 56770.64 88888.00 2011-04-18 11:45:05.008 108 13206.44 454.54 56769.91 88888.00 2011-04-18 11:45:06.008 108 13206.31 454.30 56770.40 88888.00 2011-04-18 11:45:07.008 108 13206.31 454.42 56770.15 88888.00 2011-04-18 11:45:08.008 108 13206.18 454.54 56770.40 88888.00 2011-04-18 11:45:09.008 108 13205.66 454.79 56769.91 88888.00 2011-04-18 11:45:10.008 108 13205.79 454.05 56770.28 88888.00 2011-04-18 11:45:11.008 108 13205.92 454.42 56769.91 88888.00 2011-04-18 11:45:12.008 108 13206.44 454.17 56770.52 88888.00 2011-04-18 11:45:13.008 108 13205.92 454.05 56770.28 88888.00 2011-04-18 11:45:14.008 108 13206.70 454.05 56770.40 88888.00 2011-04-18 11:45:15.008 108 13206.57 453.68 56770.52 88888.00 2011-04-18 11:45:16.008 108 13205.40 454.05 56770.15 88888.00 2011-04-18 11:45:17.008 108 13206.70 453.92 56770.40 88888.00 2011-04-18 11:45:18.008 108 13206.18 453.06 56770.40 88888.00 2011-04-18 11:45:19.008 108 13206.70 454.30 56770.40 88888.00 2011-04-18 11:45:20.008 108 13206.31 453.68 56770.40 88888.00 2011-04-18 11:45:21.008 108 13206.05 453.68 56769.91 88888.00 2011-04-18 11:45:22.008 108 13206.70 453.80 56770.15 88888.00 2011-04-18 11:45:23.008 108 13206.44 453.80 56770.52 88888.00 2011-04-18 11:45:24.008 108 13206.44 453.18 56770.52 88888.00 2011-04-18 11:45:25.008 108 13206.57 452.93 56770.03 88888.00 2011-04-18 11:45:26.008 108 13206.44 453.30 56770.03 88888.00 2011-04-18 11:45:27.008 108 13206.31 452.81 56770.64 88888.00 2011-04-18 11:45:28.008 108 13205.79 453.18 56770.40 88888.00 2011-04-18 11:45:29.008 108 13207.09 453.80 56770.52 88888.00 2011-04-18 11:45:30.008 108 13206.57 453.68 56771.01 88888.00 2011-04-18 11:45:31.008 108 13206.44 453.92 56770.64 88888.00 2011-04-18 11:45:32.008 108 13207.48 454.42 56769.66 88888.00 2011-04-18 11:45:33.008 108 13207.09 453.55 56770.40 88888.00 2011-04-18 11:45:34.008 108 13207.09 454.17 56770.77 88888.00 2011-04-18 11:45:35.008 108 13207.74 454.54 56771.13 88888.00 2011-04-18 11:45:36.008 108 13207.35 453.43 56770.40 88888.00 2011-04-18 11:45:37.008 108 13207.35 454.17 56770.40 88888.00 2011-04-18 11:45:38.008 108 13207.61 454.79 56770.64 88888.00 2011-04-18 11:45:39.008 108 13207.61 454.17 56770.64 88888.00 2011-04-18 11:45:40.008 108 13207.09 454.17 56770.89 88888.00 2011-04-18 11:45:41.008 108 13207.61 454.79 56770.89 88888.00 2011-04-18 11:45:42.008 108 13208.00 454.05 56770.89 88888.00 2011-04-18 11:45:43.008 108 13207.87 454.30 56770.64 88888.00 2011-04-18 11:45:44.008 108 13208.00 455.41 56771.01 88888.00 2011-04-18 11:45:45.008 108 13208.26 454.17 56770.28 88888.00 2011-04-18 11:45:46.008 108 13208.26 454.67 56770.89 88888.00 2011-04-18 11:45:47.008 108 13207.74 453.92 56771.62 88888.00 2011-04-18 11:45:48.008 108 13208.13 454.30 56771.74 88888.00 2011-04-18 11:45:49.008 108 13208.39 454.54 56771.50 88888.00 2011-04-18 11:45:50.008 108 13208.91 454.79 56771.38 88888.00 2011-04-18 11:45:51.008 108 13208.91 454.67 56771.74 88888.00 2011-04-18 11:45:52.008 108 13208.26 454.79 56771.62 88888.00 2011-04-18 11:45:53.008 108 13208.52 454.54 56770.89 88888.00 2011-04-18 11:45:54.008 108 13208.52 455.04 56771.25 88888.00 2011-04-18 11:45:55.008 108 13207.87 455.16 56771.62 88888.00 2011-04-18 11:45:56.008 108 13208.00 454.79 56771.99 88888.00 2011-04-18 11:45:57.008 108 13208.52 454.42 56771.74 88888.00 2011-04-18 11:45:58.008 108 13208.00 454.42 56771.62 88888.00 2011-04-18 11:45:59.008 108 13208.13 455.16 56771.74 88888.00 2011-04-18 11:46:00.008 108 13207.48 454.67 56771.87 88888.00 2011-04-18 11:46:01.008 108 13207.74 455.04 56771.74 88888.00 2011-04-18 11:46:02.008 108 13207.74 454.54 56772.11 88888.00 2011-04-18 11:46:03.008 108 13207.87 453.80 56771.13 88888.00 2011-04-18 11:46:04.008 108 13207.87 454.17 56772.11 88888.00 2011-04-18 11:46:05.008 108 13207.61 454.05 56772.11 88888.00 2011-04-18 11:46:06.008 108 13207.74 454.17 56771.87 88888.00 2011-04-18 11:46:07.008 108 13206.31 454.17 56771.99 88888.00 2011-04-18 11:46:08.008 108 13207.09 453.92 56771.62 88888.00 2011-04-18 11:46:09.008 108 13206.70 454.42 56772.11 88888.00 2011-04-18 11:46:10.008 108 13206.96 453.68 56771.74 88888.00 2011-04-18 11:46:11.008 108 13206.44 453.92 56772.23 88888.00 2011-04-18 11:46:12.008 108 13206.70 453.80 56771.50 88888.00 2011-04-18 11:46:13.008 108 13206.31 454.05 56771.74 88888.00 2011-04-18 11:46:14.008 108 13206.57 454.67 56771.87 88888.00 2011-04-18 11:46:15.008 108 13206.44 454.05 56772.48 88888.00 2011-04-18 11:46:16.008 108 13206.44 453.43 56771.25 88888.00 2011-04-18 11:46:17.008 108 13206.83 453.80 56771.87 88888.00 2011-04-18 11:46:18.008 108 13206.18 453.55 56771.99 88888.00 2011-04-18 11:46:19.008 108 13205.79 452.31 56771.99 88888.00 2011-04-18 11:46:20.008 108 13206.44 453.18 56771.25 88888.00 2011-04-18 11:46:21.008 108 13206.31 453.43 56772.36 88888.00 2011-04-18 11:46:22.008 108 13205.66 452.93 56771.74 88888.00 2011-04-18 11:46:23.008 108 13206.31 453.18 56771.50 88888.00 2011-04-18 11:46:24.008 108 13205.92 453.30 56772.11 88888.00 2011-04-18 11:46:25.008 108 13205.79 452.69 56772.11 88888.00 2011-04-18 11:46:26.008 108 13205.40 452.93 56771.50 88888.00 2011-04-18 11:46:27.008 108 13205.14 452.81 56771.25 88888.00 2011-04-18 11:46:28.008 108 13206.05 452.69 56771.38 88888.00 2011-04-18 11:46:29.008 108 13205.27 452.07 56771.50 88888.00 2011-04-18 11:46:30.008 108 13205.66 452.56 56771.74 88888.00 2011-04-18 11:46:31.008 108 13205.79 451.45 56772.11 88888.00 2011-04-18 11:46:32.008 108 13204.75 452.07 56770.64 88888.00 2011-04-18 11:46:33.008 108 13205.92 451.82 56771.50 88888.00 2011-04-18 11:46:34.008 108 13205.40 451.82 56771.62 88888.00 2011-04-18 11:46:35.008 108 13205.53 452.31 56771.25 88888.00 2011-04-18 11:46:36.008 108 13205.79 451.57 56771.38 88888.00 2011-04-18 11:46:37.008 108 13204.88 451.82 56771.62 88888.00 2011-04-18 11:46:38.008 108 13205.27 451.69 56771.01 88888.00 2011-04-18 11:46:39.008 108 13205.53 452.31 56771.50 88888.00 2011-04-18 11:46:40.008 108 13205.40 451.94 56771.13 88888.00 2011-04-18 11:46:41.008 108 13204.10 451.94 56770.40 88888.00 2011-04-18 11:46:42.008 108 13205.92 451.57 56771.38 88888.00 2011-04-18 11:46:43.008 108 13205.14 452.81 56771.13 88888.00 2011-04-18 11:46:44.008 108 13205.40 451.69 56771.38 88888.00 2011-04-18 11:46:45.008 108 13204.75 452.07 56770.77 88888.00 2011-04-18 11:46:46.008 108 13205.14 451.69 56771.38 88888.00 2011-04-18 11:46:47.008 108 13204.75 451.45 56770.64 88888.00 2011-04-18 11:46:48.008 108 13205.53 451.57 56770.64 88888.00 2011-04-18 11:46:49.008 108 13205.66 451.94 56770.40 88888.00 2011-04-18 11:46:50.008 108 13205.53 452.31 56770.15 88888.00 2011-04-18 11:46:51.008 108 13205.53 451.20 56770.89 88888.00 2011-04-18 11:46:52.008 108 13205.92 452.19 56771.38 88888.00 2011-04-18 11:46:53.008 108 13206.18 451.69 56771.25 88888.00 2011-04-18 11:46:54.008 108 13206.44 451.45 56770.64 88888.00 2011-04-18 11:46:55.008 108 13206.18 451.32 56771.25 88888.00 2011-04-18 11:46:56.008 108 13206.05 451.32 56770.52 88888.00 2011-04-18 11:46:57.008 108 13206.70 450.33 56770.28 88888.00 2011-04-18 11:46:58.008 108 13206.31 451.20 56770.52 88888.00 2011-04-18 11:46:59.008 108 13206.31 451.08 56770.40 88888.00 2011-04-18 11:47:00.008 108 13206.83 451.20 56770.77 88888.00 2011-04-18 11:47:01.008 108 13206.44 450.95 56770.15 88888.00 2011-04-18 11:47:02.008 108 13206.31 450.58 56770.77 88888.00 2011-04-18 11:47:03.008 108 13206.83 450.46 56770.89 88888.00 2011-04-18 11:47:04.008 108 13206.44 450.58 56770.40 88888.00 2011-04-18 11:47:05.008 108 13206.83 450.21 56770.52 88888.00 2011-04-18 11:47:06.008 108 13206.83 450.33 56770.77 88888.00 2011-04-18 11:47:07.008 108 13206.31 450.58 56770.64 88888.00 2011-04-18 11:47:08.008 108 13206.57 450.46 56770.89 88888.00 2011-04-18 11:47:09.008 108 13206.05 449.96 56771.01 88888.00 2011-04-18 11:47:10.008 108 13207.09 450.08 56770.77 88888.00 2011-04-18 11:47:11.008 108 13207.09 450.46 56771.01 88888.00 2011-04-18 11:47:12.008 108 13206.83 449.96 56770.64 88888.00 2011-04-18 11:47:13.008 108 13206.70 449.71 56771.25 88888.00 2011-04-18 11:47:14.008 108 13206.05 449.09 56771.01 88888.00 2011-04-18 11:47:15.008 108 13206.44 449.96 56770.40 88888.00 2011-04-18 11:47:16.008 108 13206.70 449.47 56770.40 88888.00 2011-04-18 11:47:17.008 108 13206.31 449.22 56770.15 88888.00 2011-04-18 11:47:18.008 108 13206.18 449.71 56770.64 88888.00 2011-04-18 11:47:19.008 108 13206.83 449.22 56770.64 88888.00 2011-04-18 11:47:20.008 108 13205.66 448.97 56770.40 88888.00 2011-04-18 11:47:21.008 108 13206.05 448.72 56770.15 88888.00 2011-04-18 11:47:22.008 108 13206.05 449.09 56770.40 88888.00 2011-04-18 11:47:23.008 108 13206.57 449.47 56770.40 88888.00 2011-04-18 11:47:24.008 108 13206.83 449.09 56771.62 88888.00 2011-04-18 11:47:25.008 108 13206.18 449.22 56770.77 88888.00 2011-04-18 11:47:26.008 108 13206.18 449.09 56770.03 88888.00 2011-04-18 11:47:27.008 108 13205.40 449.34 56770.52 88888.00 2011-04-18 11:47:28.008 108 13205.79 448.10 56770.77 88888.00 2011-04-18 11:47:29.008 108 13206.18 449.22 56769.54 88888.00 2011-04-18 11:47:30.008 108 13205.92 448.47 56770.15 88888.00 2011-04-18 11:47:31.008 108 13205.92 448.60 56770.52 88888.00 2011-04-18 11:47:32.008 108 13205.40 448.35 56770.15 88888.00 2011-04-18 11:47:33.008 108 13205.27 448.72 56770.40 88888.00 2011-04-18 11:47:34.008 108 13206.18 448.47 56770.03 88888.00 2011-04-18 11:47:35.008 108 13205.66 448.97 56770.28 88888.00 2011-04-18 11:47:36.008 108 13205.53 448.35 56769.91 88888.00 2011-04-18 11:47:37.008 108 13205.92 448.35 56769.30 88888.00 2011-04-18 11:47:38.008 108 13205.01 447.98 56769.91 88888.00 2011-04-18 11:47:39.008 108 13205.79 448.97 56770.15 88888.00 2011-04-18 11:47:40.008 108 13205.53 448.10 56769.05 88888.00 2011-04-18 11:47:41.008 108 13205.27 448.47 56769.42 88888.00 2011-04-18 11:47:42.008 108 13205.01 447.98 56770.03 88888.00 2011-04-18 11:47:43.008 108 13205.01 448.47 56769.54 88888.00 2011-04-18 11:47:44.008 108 13205.92 448.10 56769.79 88888.00 2011-04-18 11:47:45.008 108 13205.14 447.98 56769.05 88888.00 2011-04-18 11:47:46.008 108 13204.88 448.10 56769.42 88888.00 2011-04-18 11:47:47.008 108 13205.40 448.23 56769.18 88888.00 2011-04-18 11:47:48.008 108 13204.62 447.11 56769.79 88888.00 2011-04-18 11:47:49.008 108 13205.40 447.24 56768.93 88888.00 2011-04-18 11:47:50.008 108 13205.14 447.11 56768.93 88888.00 2011-04-18 11:47:51.008 108 13205.01 446.99 56768.81 88888.00 2011-04-18 11:47:52.008 108 13205.40 447.48 56769.66 88888.00 2011-04-18 11:47:53.008 108 13204.75 447.36 56769.42 88888.00 2011-04-18 11:47:54.008 108 13204.75 447.36 56769.42 88888.00 2011-04-18 11:47:55.008 108 13204.75 447.24 56768.93 88888.00 2011-04-18 11:47:56.008 108 13204.88 447.36 56769.18 88888.00 2011-04-18 11:47:57.008 108 13204.88 446.86 56769.05 88888.00 2011-04-18 11:47:58.008 108 13205.14 447.48 56768.20 88888.00 2011-04-18 11:47:59.008 108 13203.97 447.24 56768.56 88888.00 2011-04-18 11:48:00.008 108 13204.23 447.61 56768.44 88888.00 2011-04-18 11:48:01.008 108 13204.88 447.36 56768.44 88888.00 2011-04-18 11:48:02.008 108 13203.97 446.86 56768.20 88888.00 2011-04-18 11:48:03.008 108 13203.32 446.99 56767.71 88888.00 2011-04-18 11:48:04.008 108 13204.10 446.99 56768.07 88888.00 2011-04-18 11:48:05.008 108 13203.06 447.24 56768.32 88888.00 2011-04-18 11:48:06.008 108 13203.58 446.86 56768.32 88888.00 2011-04-18 11:48:07.008 108 13202.67 447.11 56768.32 88888.00 2011-04-18 11:48:08.008 108 13202.80 446.00 56768.20 88888.00 2011-04-18 11:48:09.008 108 13203.19 446.49 56767.46 88888.00 2011-04-18 11:48:10.008 108 13203.97 446.86 56767.71 88888.00 2011-04-18 11:48:11.008 108 13203.32 446.86 56767.59 88888.00 2011-04-18 11:48:12.008 108 13202.80 446.12 56767.34 88888.00 2011-04-18 11:48:13.008 108 13202.28 445.38 56767.71 88888.00 2011-04-18 11:48:14.008 108 13203.32 445.75 56766.98 88888.00 2011-04-18 11:48:15.008 108 13202.93 445.13 56767.34 88888.00 2011-04-18 11:48:16.008 108 13202.67 446.00 56766.73 88888.00 2011-04-18 11:48:17.008 108 13202.41 445.38 56766.61 88888.00 2011-04-18 11:48:18.008 108 13202.80 444.76 56767.34 88888.00 2011-04-18 11:48:19.008 108 13202.02 445.13 56766.98 88888.00 2011-04-18 11:48:20.008 108 13202.02 444.39 56766.85 88888.00 2011-04-18 11:48:21.008 108 13201.89 445.01 56766.61 88888.00 2011-04-18 11:48:22.008 108 13201.24 444.64 56766.48 88888.00 2011-04-18 11:48:23.008 108 13200.98 444.26 56766.00 88888.00 2011-04-18 11:48:24.008 108 13201.50 445.01 56766.61 88888.00 2011-04-18 11:48:25.008 108 13200.46 444.26 56766.48 88888.00 2011-04-18 11:48:26.008 108 13200.85 444.51 56766.24 88888.00 2011-04-18 11:48:27.008 108 13200.33 444.02 56766.24 88888.00 2011-04-18 11:48:28.008 108 13200.07 444.02 56765.51 88888.00 2011-04-18 11:48:29.008 108 13200.20 444.39 56765.63 88888.00 2011-04-18 11:48:30.008 108 13199.81 444.02 56765.75 88888.00 2011-04-18 11:48:31.008 108 13200.46 443.27 56765.51 88888.00 2011-04-18 11:48:32.008 108 13199.94 443.52 56765.39 88888.00 2011-04-18 11:48:33.008 108 13199.68 442.90 56765.63 88888.00 2011-04-18 11:48:34.008 108 13199.68 443.77 56765.39 88888.00 2011-04-18 11:48:35.008 108 13199.55 443.03 56765.39 88888.00 2011-04-18 11:48:36.008 108 13199.16 443.77 56765.26 88888.00 2011-04-18 11:48:37.008 108 13199.29 442.65 56764.89 88888.00 2011-04-18 11:48:38.008 108 13198.38 443.27 56764.29 88888.00 2011-04-18 11:48:39.008 108 13198.77 442.41 56763.92 88888.00 2011-04-18 11:48:40.008 108 13198.90 442.78 56763.55 88888.00 2011-04-18 11:48:41.008 108 13198.64 442.03 56765.02 88888.00 2011-04-18 11:48:42.008 108 13198.51 442.65 56763.80 88888.00 2011-04-18 11:48:43.008 108 13199.29 442.41 56764.53 88888.00 2011-04-18 11:48:44.008 108 13198.64 442.16 56764.41 88888.00 2011-04-18 11:48:45.008 108 13198.90 443.03 56764.16 88888.00 2011-04-18 11:48:46.008 108 13198.51 441.91 56763.55 88888.00 2011-04-18 11:48:47.008 108 13198.51 442.53 56763.55 88888.00 2011-04-18 11:48:48.008 108 13198.00 442.65 56763.67 88888.00 2011-04-18 11:48:49.008 108 13198.51 442.03 56764.04 88888.00 2011-04-18 11:48:50.008 108 13198.64 442.53 56764.04 88888.00 2011-04-18 11:48:51.008 108 13198.77 442.28 56763.80 88888.00 2011-04-18 11:48:52.008 108 13198.25 442.03 56763.55 88888.00 2011-04-18 11:48:53.008 108 13198.38 442.16 56763.43 88888.00 2011-04-18 11:48:54.008 108 13198.38 441.79 56764.16 88888.00 2011-04-18 11:48:55.008 108 13198.00 442.16 56762.57 88888.00 2011-04-18 11:48:56.008 108 13198.38 442.28 56763.55 88888.00 2011-04-18 11:48:57.008 108 13197.74 441.54 56764.53 88888.00 2011-04-18 11:48:58.008 108 13197.87 442.28 56763.18 88888.00 2011-04-18 11:48:59.008 108 13198.00 441.41 56763.80 88888.00 2011-04-18 11:49:00.008 108 13197.87 440.92 56763.55 88888.00 2011-04-18 11:49:01.008 108 13198.12 441.41 56763.06 88888.00 2011-04-18 11:49:02.008 108 13197.61 440.80 56762.45 88888.00 2011-04-18 11:49:03.008 108 13197.22 441.41 56762.94 88888.00 2011-04-18 11:49:04.008 108 13196.96 441.17 56762.94 88888.00 2011-04-18 11:49:05.008 108 13196.70 440.80 56762.70 88888.00 2011-04-18 11:49:06.008 108 13197.35 441.66 56762.70 88888.00 2011-04-18 11:49:07.008 108 13197.35 440.80 56762.33 88888.00 2011-04-18 11:49:08.008 108 13196.83 441.41 56762.70 88888.00 2011-04-18 11:49:09.008 108 13196.96 440.67 56762.82 88888.00 2011-04-18 11:49:10.008 108 13197.22 440.92 56762.70 88888.00 2011-04-18 11:49:11.008 108 13196.57 440.80 56762.33 88888.00 2011-04-18 11:49:12.008 108 13196.96 440.30 56762.08 88888.00 2011-04-18 11:49:13.008 108 13197.22 440.55 56762.57 88888.00 2011-04-18 11:49:14.008 108 13197.22 440.67 56762.45 88888.00 2011-04-18 11:49:15.008 108 13197.48 440.18 56762.33 88888.00 2011-04-18 11:49:16.008 108 13197.61 440.42 56761.96 88888.00 2011-04-18 11:49:17.008 108 13198.00 440.55 56762.08 88888.00 2011-04-18 11:49:18.008 108 13196.44 440.42 56762.57 88888.00 2011-04-18 11:49:19.008 108 13196.44 440.80 56761.84 88888.00 2011-04-18 11:49:20.008 108 13196.05 440.18 56761.84 88888.00 2011-04-18 11:49:21.008 108 13195.79 440.42 56762.70 88888.00 2011-04-18 11:49:22.008 108 13196.31 440.18 56760.86 88888.00 2011-04-18 11:49:23.008 108 13196.18 440.18 56761.72 88888.00 2011-04-18 11:49:24.008 108 13195.79 440.18 56761.84 88888.00 2011-04-18 11:49:25.008 108 13196.44 440.42 56761.23 88888.00 2011-04-18 11:49:26.008 108 13196.70 439.93 56760.98 88888.00 2011-04-18 11:49:27.008 108 13196.44 439.56 56760.86 88888.00 2011-04-18 11:49:28.008 108 13196.70 440.05 56762.08 88888.00 2011-04-18 11:49:29.008 108 13196.05 440.18 56761.84 88888.00 2011-04-18 11:49:30.008 108 13196.31 439.31 56760.98 88888.00 2011-04-18 11:49:31.008 108 13196.70 439.19 56761.59 88888.00 2011-04-18 11:49:32.008 108 13195.66 439.43 56760.86 88888.00 2011-04-18 11:49:33.008 108 13196.18 439.43 56761.47 88888.00 2011-04-18 11:49:34.008 108 13196.31 439.68 56761.84 88888.00 2011-04-18 11:49:35.008 108 13196.31 439.56 56761.72 88888.00 2011-04-18 11:49:36.008 108 13195.40 438.81 56761.35 88888.00 2011-04-18 11:49:37.008 108 13195.66 438.81 56761.59 88888.00 2011-04-18 11:49:38.008 108 13195.79 438.81 56760.86 88888.00 2011-04-18 11:49:39.008 108 13195.40 437.82 56761.23 88888.00 2011-04-18 11:49:40.008 108 13195.53 438.19 56760.50 88888.00 2011-04-18 11:49:41.008 108 13194.10 437.70 56760.37 88888.00 2011-04-18 11:49:42.008 108 13194.75 437.82 56760.50 88888.00 2011-04-18 11:49:43.008 108 13194.49 437.20 56760.62 88888.00 2011-04-18 11:49:44.008 108 13194.62 437.58 56760.25 88888.00 2011-04-18 11:49:45.008 108 13193.58 436.96 56760.37 88888.00 2011-04-18 11:49:46.008 108 13193.58 436.46 56760.62 88888.00 2011-04-18 11:49:47.008 108 13193.45 436.58 56760.50 88888.00 2011-04-18 11:49:48.008 108 13193.32 436.58 56760.62 88888.00 2011-04-18 11:49:49.008 108 13193.45 435.97 56759.76 88888.00 2011-04-18 11:49:50.008 108 13192.80 436.71 56760.00 88888.00 2011-04-18 11:49:51.008 108 13193.06 435.72 56760.00 88888.00 2011-04-18 11:49:52.008 108 13192.54 435.10 56759.88 88888.00 2011-04-18 11:49:53.008 108 13192.67 435.35 56760.00 88888.00 2011-04-18 11:49:54.008 108 13192.54 435.47 56759.27 88888.00 2011-04-18 11:49:55.008 108 13192.15 435.47 56759.39 88888.00 2011-04-18 11:49:56.008 108 13191.76 434.73 56759.15 88888.00 2011-04-18 11:49:57.008 108 13191.76 434.36 56759.03 88888.00 2011-04-18 11:49:58.008 108 13192.02 434.11 56759.03 88888.00 2011-04-18 11:49:59.008 108 13192.15 434.48 56758.41 88888.00 2011-04-18 11:50:00.008 108 13192.15 434.60 56758.41 88888.00 2011-04-18 11:50:01.008 108 13192.15 434.11 56757.80 88888.00 2011-04-18 11:50:02.008 108 13192.15 434.36 56758.54 88888.00 2011-04-18 11:50:03.008 108 13192.15 434.36 56758.05 88888.00 2011-04-18 11:50:04.008 108 13192.28 433.74 56758.54 88888.00 2011-04-18 11:50:05.008 108 13192.28 434.23 56758.29 88888.00 2011-04-18 11:50:06.008 108 13191.89 433.36 56758.54 88888.00 2011-04-18 11:50:07.008 108 13191.89 433.49 56758.54 88888.00 2011-04-18 11:50:08.008 108 13191.89 433.61 56757.80 88888.00 2011-04-18 11:50:09.008 108 13192.02 433.49 56758.17 88888.00 2011-04-18 11:50:10.008 108 13191.37 433.61 56757.68 88888.00 2011-04-18 11:50:11.008 108 13191.50 433.74 56757.93 88888.00 2011-04-18 11:50:12.008 108 13191.89 433.98 56757.93 88888.00 2011-04-18 11:50:13.008 108 13191.89 433.86 56757.68 88888.00 2011-04-18 11:50:14.008 108 13192.54 433.49 56757.32 88888.00 2011-04-18 11:50:15.008 108 13191.76 433.61 56757.56 88888.00 2011-04-18 11:50:16.008 108 13191.89 434.36 56757.32 88888.00 2011-04-18 11:50:17.008 108 13190.85 434.11 56756.83 88888.00 2011-04-18 11:50:18.008 108 13191.11 433.98 56757.19 88888.00 2011-04-18 11:50:19.008 108 13191.11 433.86 56756.83 88888.00 2011-04-18 11:50:20.008 108 13190.98 433.74 56756.21 88888.00 2011-04-18 11:50:21.008 108 13190.98 433.74 56757.80 88888.00 2011-04-18 11:50:22.008 108 13190.72 433.74 56756.70 88888.00 2011-04-18 11:50:23.008 108 13191.24 434.23 56757.19 88888.00 2011-04-18 11:50:24.008 108 13190.98 434.36 56757.19 88888.00 2011-04-18 11:50:25.008 108 13191.11 434.48 56756.58 88888.00 2011-04-18 11:50:26.008 108 13191.11 434.23 56756.95 88888.00 2011-04-18 11:50:27.008 108 13190.98 434.73 56756.95 88888.00 2011-04-18 11:50:28.008 108 13191.24 434.11 56756.34 88888.00 2011-04-18 11:50:29.008 108 13190.59 434.36 56756.70 88888.00 2011-04-18 11:50:30.008 108 13190.85 434.73 56757.19 88888.00 2011-04-18 11:50:31.008 108 13190.85 434.85 56756.46 88888.00 2011-04-18 11:50:32.008 108 13190.07 434.73 56756.34 88888.00 2011-04-18 11:50:33.008 108 13191.50 435.10 56756.70 88888.00 2011-04-18 11:50:34.008 108 13191.11 434.73 56756.95 88888.00 2011-04-18 11:50:35.008 108 13190.85 434.97 56756.58 88888.00 2011-04-18 11:50:36.008 108 13190.98 434.85 56757.07 88888.00 2011-04-18 11:50:37.008 108 13191.50 435.10 56756.21 88888.00 2011-04-18 11:50:38.008 108 13191.37 435.47 56756.95 88888.00 2011-04-18 11:50:39.008 108 13191.37 435.97 56757.07 88888.00 2011-04-18 11:50:40.008 108 13191.76 435.97 56756.70 88888.00 2011-04-18 11:50:41.008 108 13191.50 435.84 56756.95 88888.00 2011-04-18 11:50:42.008 108 13191.24 436.21 56756.83 88888.00 2011-04-18 11:50:43.008 108 13192.28 435.84 56756.46 88888.00 2011-04-18 11:50:44.008 108 13191.24 435.97 56756.34 88888.00 2011-04-18 11:50:45.008 108 13191.63 436.46 56756.83 88888.00 2011-04-18 11:50:46.008 108 13191.76 435.84 56757.56 88888.00 2011-04-18 11:50:47.008 108 13192.67 436.46 56756.34 88888.00 2011-04-18 11:50:48.008 108 13192.54 435.47 56757.07 88888.00 2011-04-18 11:50:49.008 108 13191.76 436.21 56757.56 88888.00 2011-04-18 11:50:50.008 108 13191.89 435.47 56756.70 88888.00 2011-04-18 11:50:51.008 108 13191.11 435.72 56757.32 88888.00 2011-04-18 11:50:52.008 108 13192.28 435.35 56757.44 88888.00 2011-04-18 11:50:53.008 108 13192.67 435.84 56756.95 88888.00 2011-04-18 11:50:54.008 108 13191.76 435.72 56756.95 88888.00 2011-04-18 11:50:55.008 108 13191.37 435.10 56757.32 88888.00 2011-04-18 11:50:56.008 108 13191.50 434.97 56756.95 88888.00 2011-04-18 11:50:57.008 108 13191.50 435.22 56757.32 88888.00 2011-04-18 11:50:58.008 108 13191.24 435.10 56756.95 88888.00 2011-04-18 11:50:59.008 108 13191.24 435.22 56757.07 88888.00 2011-04-18 11:51:00.008 108 13191.63 435.10 56756.58 88888.00 2011-04-18 11:51:01.008 108 13190.85 435.10 56756.83 88888.00 2011-04-18 11:51:02.008 108 13191.50 435.59 56756.70 88888.00 2011-04-18 11:51:03.008 108 13191.89 434.97 56756.46 88888.00 2011-04-18 11:51:04.008 108 13190.98 435.10 56756.83 88888.00 2011-04-18 11:51:05.008 108 13191.11 435.22 56757.32 88888.00 2011-04-18 11:51:06.008 108 13191.11 435.10 56756.70 88888.00 2011-04-18 11:51:07.008 108 13191.50 434.73 56756.83 88888.00 2011-04-18 11:51:08.008 108 13191.24 434.85 56757.32 88888.00 2011-04-18 11:51:09.008 108 13192.28 434.97 56756.46 88888.00 2011-04-18 11:51:10.008 108 13191.11 434.48 56757.07 88888.00 2011-04-18 11:51:11.008 108 13191.11 433.98 56757.56 88888.00 2011-04-18 11:51:12.008 108 13191.76 434.36 56756.70 88888.00 2011-04-18 11:51:13.008 108 13192.28 434.85 56756.95 88888.00 2011-04-18 11:51:14.008 108 13191.11 433.98 56756.83 88888.00 2011-04-18 11:51:15.008 108 13190.98 434.36 56757.44 88888.00 2011-04-18 11:51:16.008 108 13191.37 433.49 56757.80 88888.00 2011-04-18 11:51:17.008 108 13191.50 433.74 56757.32 88888.00 2011-04-18 11:51:18.008 108 13190.33 433.86 56756.58 88888.00 2011-04-18 11:51:19.008 108 13191.37 433.74 56756.83 88888.00 2011-04-18 11:51:20.008 108 13190.85 434.23 56757.44 88888.00 2011-04-18 11:51:21.008 108 13191.11 432.99 56756.95 88888.00 2011-04-18 11:51:22.008 108 13191.37 432.99 56757.07 88888.00 2011-04-18 11:51:23.008 108 13190.85 433.49 56756.83 88888.00 2011-04-18 11:51:24.008 108 13190.85 432.50 56756.58 88888.00 2011-04-18 11:51:25.008 108 13191.37 432.75 56757.32 88888.00 2011-04-18 11:51:26.008 108 13191.24 432.62 56756.70 88888.00 2011-04-18 11:51:27.008 108 13190.72 432.37 56757.32 88888.00 2011-04-18 11:51:28.008 108 13191.11 432.37 56756.58 88888.00 2011-04-18 11:51:29.008 108 13191.50 431.88 56757.56 88888.00 2011-04-18 11:51:30.008 108 13191.37 431.88 56756.95 88888.00 2011-04-18 11:51:31.008 108 13190.85 431.51 56756.83 88888.00 2011-04-18 11:51:32.008 108 13190.98 431.38 56757.07 88888.00 2011-04-18 11:51:33.008 108 13190.85 431.51 56757.19 88888.00 2011-04-18 11:51:34.008 108 13191.63 430.89 56757.19 88888.00 2011-04-18 11:51:35.008 108 13191.24 431.51 56757.32 88888.00 2011-04-18 11:51:36.008 108 13190.98 431.01 56757.80 88888.00 2011-04-18 11:51:37.008 108 13191.11 431.38 56756.34 88888.00 2011-04-18 11:51:38.008 108 13190.72 431.51 56756.46 88888.00 2011-04-18 11:51:39.008 108 13191.37 430.27 56756.95 88888.00 2011-04-18 11:51:40.008 108 13191.11 430.52 56756.83 88888.00 2011-04-18 11:51:41.008 108 13190.85 430.39 56756.70 88888.00 2011-04-18 11:51:42.008 108 13190.98 429.90 56757.56 88888.00 2011-04-18 11:51:43.008 108 13191.11 429.77 56756.46 88888.00 2011-04-18 11:51:44.008 108 13191.11 430.39 56757.19 88888.00 2011-04-18 11:51:45.008 108 13191.24 430.52 56757.19 88888.00 2011-04-18 11:51:46.008 108 13192.15 430.39 56756.83 88888.00 2011-04-18 11:51:47.008 108 13191.63 429.90 56756.34 88888.00 2011-04-18 11:51:48.008 108 13191.76 429.40 56757.07 88888.00 2011-04-18 11:51:49.008 108 13192.28 430.14 56756.95 88888.00 2011-04-18 11:51:50.008 108 13191.76 429.28 56757.19 88888.00 2011-04-18 11:51:51.008 108 13192.15 430.02 56756.95 88888.00 2011-04-18 11:51:52.008 108 13192.28 430.02 56757.19 88888.00 2011-04-18 11:51:53.008 108 13191.50 429.90 56757.32 88888.00 2011-04-18 11:51:54.008 108 13192.02 430.64 56757.19 88888.00 2011-04-18 11:51:55.008 108 13192.80 429.65 56757.07 88888.00 2011-04-18 11:51:56.008 108 13192.28 429.40 56756.83 88888.00 2011-04-18 11:51:57.008 108 13192.67 429.52 56757.56 88888.00 2011-04-18 11:51:58.008 108 13192.67 429.65 56757.19 88888.00 2011-04-18 11:51:59.008 108 13193.19 430.02 56757.44 88888.00 2011-04-18 11:52:00.008 108 13192.02 429.40 56757.19 88888.00 2011-04-18 11:52:01.008 108 13193.06 429.28 56757.44 88888.00 2011-04-18 11:52:02.008 108 13192.41 429.90 56757.32 88888.00 2011-04-18 11:52:03.008 108 13192.28 428.78 56757.07 88888.00 2011-04-18 11:52:04.008 108 13192.80 428.91 56756.70 88888.00 2011-04-18 11:52:05.008 108 13192.80 429.15 56757.32 88888.00 2011-04-18 11:52:06.008 108 13192.54 428.91 56757.44 88888.00 2011-04-18 11:52:07.008 108 13192.54 428.66 56757.19 88888.00 2011-04-18 11:52:08.008 108 13192.54 429.15 56757.32 88888.00 2011-04-18 11:52:09.008 108 13192.02 429.40 56757.56 88888.00 2011-04-18 11:52:10.008 108 13191.89 428.78 56757.07 88888.00 2011-04-18 11:52:11.008 108 13191.89 428.91 56756.46 88888.00 2011-04-18 11:52:12.008 108 13191.24 428.78 56757.19 88888.00 2011-04-18 11:52:13.008 108 13191.63 428.53 56757.19 88888.00 2011-04-18 11:52:14.008 108 13191.37 428.91 56757.32 88888.00 2011-04-18 11:52:15.008 108 13191.37 428.29 56757.19 88888.00 2011-04-18 11:52:16.008 108 13191.24 428.04 56756.70 88888.00 2011-04-18 11:52:17.008 108 13191.50 427.91 56757.19 88888.00 2011-04-18 11:52:18.008 108 13191.11 428.41 56756.70 88888.00 2011-04-18 11:52:19.008 108 13190.72 427.54 56756.46 88888.00 2011-04-18 11:52:20.008 108 13191.50 428.29 56756.58 88888.00 2011-04-18 11:52:21.008 108 13190.85 427.54 56756.70 88888.00 2011-04-18 11:52:22.008 108 13190.33 428.04 56756.21 88888.00 2011-04-18 11:52:23.008 108 13191.11 427.42 56756.58 88888.00 2011-04-18 11:52:24.008 108 13190.85 427.17 56755.85 88888.00 2011-04-18 11:52:25.008 108 13191.11 427.17 56756.34 88888.00 2011-04-18 11:52:26.008 108 13190.85 428.16 56756.21 88888.00 2011-04-18 11:52:27.008 108 13190.85 428.29 56755.61 88888.00 2011-04-18 11:52:28.008 108 13190.72 427.67 56755.85 88888.00 2011-04-18 11:52:29.008 108 13190.72 426.92 56755.97 88888.00 2011-04-18 11:52:30.008 108 13190.59 427.17 56755.61 88888.00 2011-04-18 11:52:31.008 108 13190.85 427.91 56755.36 88888.00 2011-04-18 11:52:32.008 108 13190.46 428.04 56755.48 88888.00 2011-04-18 11:52:33.008 108 13190.85 426.80 56755.36 88888.00 2011-04-18 11:52:34.008 108 13190.46 427.91 56755.48 88888.00 2011-04-18 11:52:35.008 108 13190.46 427.42 56754.75 88888.00 2011-04-18 11:52:36.008 108 13190.46 427.79 56755.36 88888.00 2011-04-18 11:52:37.008 108 13190.85 428.16 56755.24 88888.00 2011-04-18 11:52:38.008 108 13189.94 428.16 56755.73 88888.00 2011-04-18 11:52:39.008 108 13190.07 427.54 56755.48 88888.00 2011-04-18 11:52:40.008 108 13190.20 427.79 56755.97 88888.00 2011-04-18 11:52:41.008 108 13190.20 427.30 56754.99 88888.00 2011-04-18 11:52:42.008 108 13189.55 427.30 56755.85 88888.00 2011-04-18 11:52:43.008 108 13189.55 427.42 56755.24 88888.00 2011-04-18 11:52:44.008 108 13190.07 426.80 56755.36 88888.00 2011-04-18 11:52:45.008 108 13189.42 426.80 56754.38 88888.00 2011-04-18 11:52:46.008 108 13190.59 426.68 56754.75 88888.00 2011-04-18 11:52:47.008 108 13189.81 427.54 56754.99 88888.00 2011-04-18 11:52:48.008 108 13190.20 427.30 56755.36 88888.00 2011-04-18 11:52:49.008 108 13190.20 426.43 56755.24 88888.00 2011-04-18 11:52:50.008 108 13190.20 427.42 56754.87 88888.00 2011-04-18 11:52:51.008 108 13190.33 426.68 56754.62 88888.00 2011-04-18 11:52:52.008 108 13190.46 427.05 56754.99 88888.00 2011-04-18 11:52:53.008 108 13190.20 426.18 56754.62 88888.00 2011-04-18 11:52:54.008 108 13189.94 426.80 56754.02 88888.00 2011-04-18 11:52:55.008 108 13190.20 426.18 56754.62 88888.00 2011-04-18 11:52:56.008 108 13190.59 426.30 56754.26 88888.00 2011-04-18 11:52:57.008 108 13190.07 426.80 56755.36 88888.00 2011-04-18 11:52:58.008 108 13189.68 426.06 56756.21 88888.00 2011-04-18 11:52:59.008 108 13189.94 426.06 56754.99 88888.00 2011-04-18 11:53:00.008 108 13189.29 426.18 56755.11 88888.00 2011-04-18 11:53:01.008 108 13189.94 426.68 56755.36 88888.00 2011-04-18 11:53:02.008 108 13189.94 426.43 56755.73 88888.00 2011-04-18 11:53:03.008 108 13189.68 425.44 56755.36 88888.00 2011-04-18 11:53:04.008 108 13189.42 426.92 56755.61 88888.00 2011-04-18 11:53:05.008 108 13189.29 425.56 56755.48 88888.00 2011-04-18 11:53:06.008 108 13189.94 425.69 56755.61 88888.00 2011-04-18 11:53:07.008 108 13189.29 425.44 56754.99 88888.00 2011-04-18 11:53:08.008 108 13189.68 425.81 56756.09 88888.00 2011-04-18 11:53:09.008 108 13189.42 425.69 56754.99 88888.00 2011-04-18 11:53:10.008 108 13189.29 425.56 56755.48 88888.00 2011-04-18 11:53:11.008 108 13188.38 424.69 56755.36 88888.00 2011-04-18 11:53:12.008 108 13189.16 424.94 56755.24 88888.00 2011-04-18 11:53:13.008 108 13188.51 424.69 56755.73 88888.00 2011-04-18 11:53:14.008 108 13188.90 424.69 56755.11 88888.00 2011-04-18 11:53:15.008 108 13188.64 424.57 56755.61 88888.00 2011-04-18 11:53:16.008 108 13188.12 424.57 56755.11 88888.00 2011-04-18 11:53:17.008 108 13188.12 425.07 56755.11 88888.00 2011-04-18 11:53:18.008 108 13187.73 425.07 56755.11 88888.00 2011-04-18 11:53:19.008 108 13188.12 423.83 56754.87 88888.00 2011-04-18 11:53:20.008 108 13187.60 424.45 56755.48 88888.00 2011-04-18 11:53:21.008 108 13187.08 424.08 56755.11 88888.00 2011-04-18 11:53:22.008 108 13187.08 423.08 56754.87 88888.00 2011-04-18 11:53:23.008 108 13187.08 423.70 56755.61 88888.00 2011-04-18 11:53:24.008 108 13187.34 423.95 56755.11 88888.00 2011-04-18 11:53:25.008 108 13186.69 423.21 56755.11 88888.00 2011-04-18 11:53:26.008 108 13187.34 423.08 56755.48 88888.00 2011-04-18 11:53:27.008 108 13186.30 423.46 56754.62 88888.00 2011-04-18 11:53:28.008 108 13186.43 421.60 56755.24 88888.00 2011-04-18 11:53:29.008 108 13185.65 422.22 56754.99 88888.00 2011-04-18 11:53:30.008 108 13186.43 421.97 56754.38 88888.00 2011-04-18 11:53:31.008 108 13186.56 421.97 56754.62 88888.00 2011-04-18 11:53:32.008 108 13185.52 422.47 56754.14 88888.00 2011-04-18 11:53:33.008 108 13185.91 422.22 56755.11 88888.00 2011-04-18 11:53:34.008 108 13186.43 421.72 56754.87 88888.00 2011-04-18 11:53:35.008 108 13185.39 422.09 56754.62 88888.00 2011-04-18 11:53:36.008 108 13185.26 421.60 56753.65 88888.00 2011-04-18 11:53:37.008 108 13184.87 421.85 56754.26 88888.00 2011-04-18 11:53:38.008 108 13185.26 422.47 56754.62 88888.00 2011-04-18 11:53:39.008 108 13185.13 422.34 56753.89 88888.00 2011-04-18 11:53:40.008 108 13184.61 421.47 56754.02 88888.00 2011-04-18 11:53:41.008 108 13184.48 421.60 56754.62 88888.00 2011-04-18 11:53:42.008 108 13184.09 421.35 56753.28 88888.00 2011-04-18 11:53:43.008 108 13184.74 422.22 56753.65 88888.00 2011-04-18 11:53:44.008 108 13184.22 421.47 56753.65 88888.00 2011-04-18 11:53:45.008 108 13184.48 421.60 56753.04 88888.00 2011-04-18 11:53:46.008 108 13183.96 421.60 56753.40 88888.00 2011-04-18 11:53:47.008 108 13184.09 421.60 56753.40 88888.00 2011-04-18 11:53:48.008 108 13185.00 421.60 56753.52 88888.00 2011-04-18 11:53:49.008 108 13183.96 421.60 56753.40 88888.00 2011-04-18 11:53:50.008 108 13183.70 421.60 56752.43 88888.00 2011-04-18 11:53:51.008 108 13183.57 421.35 56752.67 88888.00 2011-04-18 11:53:52.008 108 13183.57 421.10 56752.79 88888.00 2011-04-18 11:53:53.008 108 13183.31 421.60 56752.18 88888.00 2011-04-18 11:53:54.008 108 13183.57 421.23 56753.16 88888.00 2011-04-18 11:53:55.008 108 13183.31 421.10 56752.30 88888.00 2011-04-18 11:53:56.008 108 13183.44 421.47 56752.67 88888.00 2011-04-18 11:53:57.008 108 13182.92 420.86 56751.57 88888.00 2011-04-18 11:53:58.008 108 13183.70 420.86 56751.45 88888.00 2011-04-18 11:53:59.008 108 13183.57 420.73 56751.81 88888.00 2011-04-18 11:54:00.008 108 13183.57 421.23 56751.81 88888.00 2011-04-18 11:54:01.008 108 13183.18 420.48 56751.94 88888.00 2011-04-18 11:54:02.008 108 13183.70 420.48 56751.08 88888.00 2011-04-18 11:54:03.008 108 13183.31 420.36 56751.45 88888.00 2011-04-18 11:54:04.008 108 13183.05 420.11 56750.84 88888.00 2011-04-18 11:54:05.008 108 13183.18 420.11 56750.84 88888.00 2011-04-18 11:54:06.008 108 13182.92 419.99 56751.20 88888.00 2011-04-18 11:54:07.008 108 13182.79 419.99 56750.96 88888.00 2011-04-18 11:54:08.008 108 13182.40 419.74 56751.08 88888.00 2011-04-18 11:54:09.008 108 13183.05 419.62 56750.59 88888.00 2011-04-18 11:54:10.008 108 13182.53 419.86 56750.35 88888.00 2011-04-18 11:54:11.008 108 13182.27 419.74 56750.96 88888.00 2011-04-18 11:54:12.008 108 13182.40 419.74 56749.98 88888.00 2011-04-18 11:54:13.008 108 13181.75 419.12 56749.98 88888.00 2011-04-18 11:54:14.008 108 13182.14 419.00 56750.35 88888.00 2011-04-18 11:54:15.008 108 13182.14 418.75 56749.73 88888.00 2011-04-18 11:54:16.008 108 13181.23 418.50 56750.10 88888.00 2011-04-18 11:54:17.008 108 13181.36 418.75 56749.61 88888.00 2011-04-18 11:54:18.008 108 13181.62 418.63 56749.73 88888.00 2011-04-18 11:54:19.008 108 13180.71 418.63 56749.73 88888.00 2011-04-18 11:54:20.008 108 13180.06 418.13 56749.12 88888.00 2011-04-18 11:54:21.008 108 13180.33 419.00 56748.88 88888.00 2011-04-18 11:54:22.008 108 13179.80 419.12 56749.12 88888.00 2011-04-18 11:54:23.008 108 13179.54 419.00 56749.25 88888.00 2011-04-18 11:54:24.008 108 13179.80 418.63 56748.76 88888.00 2011-04-18 11:54:25.008 108 13179.93 418.50 56748.51 88888.00 2011-04-18 11:54:26.008 108 13179.54 418.01 56748.76 88888.00 2011-04-18 11:54:27.008 108 13179.42 418.13 56747.90 88888.00 2011-04-18 11:54:28.008 108 13179.93 418.50 56747.66 88888.00 2011-04-18 11:54:29.008 108 13178.25 418.13 56747.54 88888.00 2011-04-18 11:54:30.008 108 13179.54 418.01 56747.54 88888.00 2011-04-18 11:54:31.008 108 13178.77 418.13 56748.14 88888.00 2011-04-18 11:54:32.008 108 13179.16 418.13 56747.41 88888.00 2011-04-18 11:54:33.008 108 13179.93 418.01 56748.14 88888.00 2011-04-18 11:54:34.008 108 13178.51 417.39 56747.90 88888.00 2011-04-18 11:54:35.008 108 13179.29 417.64 56747.17 88888.00 2011-04-18 11:54:36.008 108 13178.64 417.64 56746.92 88888.00 2011-04-18 11:54:37.008 108 13178.38 418.13 56747.41 88888.00 2011-04-18 11:54:38.008 108 13178.38 417.76 56746.43 88888.00 2011-04-18 11:54:39.008 108 13178.64 417.51 56746.68 88888.00 2011-04-18 11:54:40.008 108 13178.51 417.64 56747.54 88888.00 2011-04-18 11:54:41.008 108 13178.25 417.64 56746.80 88888.00 2011-04-18 11:54:42.008 108 13178.51 418.01 56746.19 88888.00 2011-04-18 11:54:43.008 108 13178.64 418.25 56746.80 88888.00 2011-04-18 11:54:44.008 108 13178.25 417.64 56746.07 88888.00 2011-04-18 11:54:45.008 108 13178.38 417.39 56746.31 88888.00 2011-04-18 11:54:46.008 108 13178.25 417.64 56746.43 88888.00 2011-04-18 11:54:47.008 108 13177.47 418.13 56746.31 88888.00 2011-04-18 11:54:48.008 108 13178.38 418.01 56746.92 88888.00 2011-04-18 11:54:49.008 108 13177.08 417.26 56746.07 88888.00 2011-04-18 11:54:50.008 108 13177.86 418.13 56746.07 88888.00 2011-04-18 11:54:51.008 108 13177.47 418.01 56744.96 88888.00 2011-04-18 11:54:52.008 108 13176.95 418.75 56746.31 88888.00 2011-04-18 11:54:53.008 108 13176.95 417.64 56745.46 88888.00 2011-04-18 11:54:54.008 108 13176.82 418.01 56745.95 88888.00 2011-04-18 11:54:55.008 108 13176.82 418.63 56745.95 88888.00 2011-04-18 11:54:56.008 108 13176.82 418.38 56745.70 88888.00 2011-04-18 11:54:57.008 108 13176.95 418.38 56746.07 88888.00 2011-04-18 11:54:58.008 108 13176.82 418.63 56745.21 88888.00 2011-04-18 11:54:59.008 108 13176.69 418.13 56745.58 88888.00 2011-04-18 11:55:00.008 108 13176.56 419.00 56744.72 88888.00 2011-04-18 11:55:01.008 108 13176.43 418.25 56745.09 88888.00 2011-04-18 11:55:02.008 108 13176.95 418.50 56744.96 88888.00 2011-04-18 11:55:03.008 108 13176.82 418.13 56744.96 88888.00 2011-04-18 11:55:04.008 108 13176.95 418.01 56745.09 88888.00 2011-04-18 11:55:05.008 108 13176.69 418.25 56745.21 88888.00 2011-04-18 11:55:06.008 108 13176.30 418.38 56744.60 88888.00 2011-04-18 11:55:07.008 108 13175.91 418.50 56744.48 88888.00 2011-04-18 11:55:08.008 108 13176.82 417.64 56744.11 88888.00 2011-04-18 11:55:09.008 108 13175.91 417.76 56744.84 88888.00 2011-04-18 11:55:10.008 108 13176.04 417.51 56744.48 88888.00 2011-04-18 11:55:11.008 108 13176.43 417.26 56744.23 88888.00 2011-04-18 11:55:12.008 108 13176.30 417.39 56744.84 88888.00 2011-04-18 11:55:13.008 108 13176.69 417.39 56744.11 88888.00 2011-04-18 11:55:14.008 108 13176.30 417.02 56744.60 88888.00 2011-04-18 11:55:15.008 108 13175.65 417.26 56744.60 88888.00 2011-04-18 11:55:16.008 108 13174.87 417.64 56743.74 88888.00 2011-04-18 11:55:17.008 108 13175.00 417.14 56743.62 88888.00 2011-04-18 11:55:18.008 108 13175.26 416.89 56743.62 88888.00 2011-04-18 11:55:19.008 108 13175.52 416.89 56743.87 88888.00 2011-04-18 11:55:20.008 108 13175.00 417.64 56743.50 88888.00 2011-04-18 11:55:21.008 108 13174.87 417.02 56743.62 88888.00 2011-04-18 11:55:22.008 108 13175.13 417.64 56743.50 88888.00 2011-04-18 11:55:23.008 108 13174.74 416.64 56743.25 88888.00 2011-04-18 11:55:24.008 108 13174.61 416.15 56743.25 88888.00 2011-04-18 11:55:25.008 108 13174.09 415.41 56743.13 88888.00 2011-04-18 11:55:26.008 108 13174.74 415.65 56742.89 88888.00 2011-04-18 11:55:27.008 108 13174.61 415.90 56743.50 88888.00 2011-04-18 11:55:28.008 108 13173.44 415.41 56743.38 88888.00 2011-04-18 11:55:29.008 108 13173.96 415.53 56742.89 88888.00 2011-04-18 11:55:30.008 108 13173.05 415.53 56743.25 88888.00 2011-04-18 11:55:31.008 108 13172.92 415.41 56742.64 88888.00 2011-04-18 11:55:32.008 108 13173.57 415.78 56742.77 88888.00 2011-04-18 11:55:33.008 108 13173.44 415.16 56742.03 88888.00 2011-04-18 11:55:34.008 108 13173.70 415.03 56742.40 88888.00 2011-04-18 11:55:35.008 108 13173.96 415.03 56742.16 88888.00 2011-04-18 11:55:36.008 108 13173.70 415.03 56742.64 88888.00 2011-04-18 11:55:37.008 108 13174.22 414.66 56741.66 88888.00 2011-04-18 11:55:38.008 108 13173.44 414.91 56741.91 88888.00 2011-04-18 11:55:39.008 108 13173.44 414.91 56741.79 88888.00 2011-04-18 11:55:40.008 108 13173.31 414.66 56741.91 88888.00 2011-04-18 11:55:41.008 108 13173.57 414.54 56741.54 88888.00 2011-04-18 11:55:42.008 108 13174.09 414.29 56741.42 88888.00 2011-04-18 11:55:43.008 108 13173.18 414.66 56742.03 88888.00 2011-04-18 11:55:44.008 108 13172.92 414.79 56741.42 88888.00 2011-04-18 11:55:45.008 108 13172.92 414.29 56741.66 88888.00 2011-04-18 11:55:46.008 108 13171.88 413.42 56741.79 88888.00 2011-04-18 11:55:47.008 108 13172.14 413.67 56741.42 88888.00 2011-04-18 11:55:48.008 108 13173.18 413.42 56741.18 88888.00 2011-04-18 11:55:49.008 108 13172.66 412.93 56740.81 88888.00 2011-04-18 11:55:50.008 108 13172.53 412.56 56740.93 88888.00 2011-04-18 11:55:51.008 108 13172.14 412.56 56740.69 88888.00 2011-04-18 11:55:52.008 108 13171.75 412.43 56741.05 88888.00 2011-04-18 11:55:53.008 108 13172.14 412.56 56740.57 88888.00 2011-04-18 11:55:54.008 108 13172.40 412.93 56740.69 88888.00 2011-04-18 11:55:55.008 108 13172.40 412.93 56740.69 88888.00 2011-04-18 11:55:56.008 108 13172.14 412.80 56740.44 88888.00 2011-04-18 11:55:57.008 108 13171.88 412.68 56740.44 88888.00 2011-04-18 11:55:58.008 108 13171.88 413.05 56740.69 88888.00 2011-04-18 11:55:59.008 108 13171.49 412.56 56740.20 88888.00 2011-04-18 11:56:00.008 108 13171.23 412.31 56739.95 88888.00 2011-04-18 11:56:01.008 108 13171.36 412.43 56739.22 88888.00 2011-04-18 11:56:02.008 108 13171.23 412.19 56739.95 88888.00 2011-04-18 11:56:03.008 108 13171.62 411.94 56739.71 88888.00 2011-04-18 11:56:04.008 108 13171.49 412.19 56739.71 88888.00 2011-04-18 11:56:05.008 108 13172.14 412.06 56739.59 88888.00 2011-04-18 11:56:06.008 108 13171.23 412.19 56739.71 88888.00 2011-04-18 11:56:07.008 108 13171.36 412.19 56739.34 88888.00 2011-04-18 11:56:08.008 108 13171.23 412.19 56739.59 88888.00 2011-04-18 11:56:09.008 108 13171.10 411.81 56739.10 88888.00 2011-04-18 11:56:10.008 108 13171.75 411.69 56738.98 88888.00 2011-04-18 11:56:11.008 108 13171.75 412.06 56739.22 88888.00 2011-04-18 11:56:12.008 108 13171.10 411.57 56738.85 88888.00 2011-04-18 11:56:13.008 108 13171.88 411.44 56738.73 88888.00 2011-04-18 11:56:14.008 108 13171.49 411.69 56738.36 88888.00 2011-04-18 11:56:15.008 108 13171.62 410.95 56738.98 88888.00 2011-04-18 11:56:16.008 108 13170.97 411.44 56738.85 88888.00 2011-04-18 11:56:17.008 108 13170.97 410.70 56738.12 88888.00 2011-04-18 11:56:18.008 108 13171.10 411.07 56738.61 88888.00 2011-04-18 11:56:19.008 108 13171.10 410.82 56738.98 88888.00 2011-04-18 11:56:20.008 108 13170.58 411.07 56738.00 88888.00 2011-04-18 11:56:21.008 108 13170.32 411.19 56738.24 88888.00 2011-04-18 11:56:22.008 108 13171.36 410.45 56738.12 88888.00 2011-04-18 11:56:23.008 108 13170.06 409.71 56738.24 88888.00 2011-04-18 11:56:24.008 108 13170.58 410.70 56738.61 88888.00 2011-04-18 11:56:25.008 108 13170.58 409.71 56738.12 88888.00 2011-04-18 11:56:26.008 108 13170.19 410.20 56737.63 88888.00 2011-04-18 11:56:27.008 108 13170.84 409.71 56737.75 88888.00 2011-04-18 11:56:28.008 108 13169.93 410.20 56737.51 88888.00 2011-04-18 11:56:29.008 108 13170.71 409.46 56737.75 88888.00 2011-04-18 11:56:30.008 108 13170.71 409.96 56737.51 88888.00 2011-04-18 11:56:31.008 108 13170.19 409.71 56737.39 88888.00 2011-04-18 11:56:32.008 108 13170.58 410.08 56737.14 88888.00 2011-04-18 11:56:33.008 108 13170.32 410.45 56737.51 88888.00 2011-04-18 11:56:34.008 108 13170.19 410.08 56736.77 88888.00 2011-04-18 11:56:35.008 108 13170.06 410.20 56737.63 88888.00 2011-04-18 11:56:36.008 108 13170.58 410.08 56736.90 88888.00 2011-04-18 11:56:37.008 108 13170.32 409.71 56737.39 88888.00 2011-04-18 11:56:38.008 108 13170.71 409.83 56736.53 88888.00 2011-04-18 11:56:39.008 108 13170.45 410.20 56736.77 88888.00 2011-04-18 11:56:40.008 108 13169.93 409.58 56736.53 88888.00 2011-04-18 11:56:41.008 108 13170.58 409.96 56736.29 88888.00 2011-04-18 11:56:42.008 108 13169.93 410.45 56736.65 88888.00 2011-04-18 11:56:43.008 108 13169.54 410.45 56736.41 88888.00 2011-04-18 11:56:44.008 108 13170.32 410.58 56735.80 88888.00 2011-04-18 11:56:45.008 108 13169.54 410.58 56736.29 88888.00 2011-04-18 11:56:46.008 108 13169.28 410.08 56736.29 88888.00 2011-04-18 11:56:47.008 108 13168.50 409.96 56736.16 88888.00 2011-04-18 11:56:48.008 108 13169.15 410.58 56735.80 88888.00 2011-04-18 11:56:49.008 108 13169.02 409.96 56735.80 88888.00 2011-04-18 11:56:50.008 108 13167.85 410.95 56735.55 88888.00 2011-04-18 11:56:51.008 108 13168.37 410.45 56735.18 88888.00 2011-04-18 11:56:52.008 108 13168.76 410.33 56735.55 88888.00 2011-04-18 11:56:53.008 108 13169.02 410.58 56735.55 88888.00 2011-04-18 11:56:54.008 108 13168.37 411.19 56735.55 88888.00 2011-04-18 11:56:55.008 108 13168.50 410.82 56734.33 88888.00 2011-04-18 11:56:56.008 108 13167.46 410.70 56735.43 88888.00 2011-04-18 11:56:57.008 108 13168.11 410.70 56734.70 88888.00 2011-04-18 11:56:58.008 108 13168.76 411.07 56734.33 88888.00 2011-04-18 11:56:59.008 108 13168.63 410.82 56734.57 88888.00 2011-04-18 11:57:00.008 108 13168.37 410.45 56734.57 88888.00 2011-04-18 11:57:01.008 108 13169.02 410.95 56734.33 88888.00 2011-04-18 11:57:02.008 108 13168.50 411.57 56734.45 88888.00 2011-04-18 11:57:03.008 108 13168.37 410.70 56734.45 88888.00 2011-04-18 11:57:04.008 108 13169.02 411.32 56734.45 88888.00 2011-04-18 11:57:05.008 108 13168.63 410.82 56733.84 88888.00 2011-04-18 11:57:06.008 108 13168.63 410.95 56734.33 88888.00 2011-04-18 11:57:07.008 108 13169.41 410.82 56733.96 88888.00 2011-04-18 11:57:08.008 108 13168.63 410.95 56734.09 88888.00 2011-04-18 11:57:09.008 108 13169.02 411.32 56734.09 88888.00 2011-04-18 11:57:10.008 108 13169.15 410.95 56733.84 88888.00 2011-04-18 11:57:11.008 108 13169.02 410.70 56734.09 88888.00 2011-04-18 11:57:12.008 108 13169.02 410.82 56733.72 88888.00 2011-04-18 11:57:13.008 108 13169.02 410.70 56733.60 88888.00 2011-04-18 11:57:14.007 108 13169.02 410.82 56733.96 88888.00 2011-04-18 11:57:15.007 108 13169.67 410.33 56733.47 88888.00 2011-04-18 11:57:16.007 108 13169.80 410.45 56733.60 88888.00 2011-04-18 11:57:17.007 108 13169.02 411.07 56733.47 88888.00 2011-04-18 11:57:18.007 108 13169.93 410.58 56733.35 88888.00 2011-04-18 11:57:19.007 108 13169.15 410.70 56733.84 88888.00 2011-04-18 11:57:20.007 108 13169.15 410.45 56733.72 88888.00 2011-04-18 11:57:21.007 108 13169.67 410.70 56733.96 88888.00 2011-04-18 11:57:22.007 108 13168.89 410.33 56732.98 88888.00 2011-04-18 11:57:23.007 108 13169.80 409.83 56733.47 88888.00 2011-04-18 11:57:24.007 108 13168.50 409.71 56733.47 88888.00 2011-04-18 11:57:25.007 108 13168.63 409.46 56734.21 88888.00 2011-04-18 11:57:26.007 108 13168.50 409.21 56733.47 88888.00 2011-04-18 11:57:27.007 108 13168.11 408.59 56734.09 88888.00 2011-04-18 11:57:28.007 108 13167.85 408.10 56733.96 88888.00 2011-04-18 11:57:29.007 108 13167.59 407.73 56733.72 88888.00 2011-04-18 11:57:30.007 108 13168.24 408.22 56733.72 88888.00 2011-04-18 11:57:31.007 108 13167.72 407.85 56733.84 88888.00 2011-04-18 11:57:32.007 108 13167.33 408.47 56734.45 88888.00 2011-04-18 11:57:33.007 108 13167.33 407.73 56733.60 88888.00 2011-04-18 11:57:34.007 108 13167.98 407.97 56733.84 88888.00 2011-04-18 11:57:35.007 108 13166.94 407.73 56733.23 88888.00 2011-04-18 11:57:36.007 108 13167.72 408.35 56733.23 88888.00 2011-04-18 11:57:37.007 108 13167.98 408.10 56733.96 88888.00 2011-04-18 11:57:38.007 108 13167.33 407.85 56733.11 88888.00 2011-04-18 11:57:39.007 108 13167.72 406.98 56732.98 88888.00 2011-04-18 11:57:40.007 108 13166.81 407.85 56733.23 88888.00 2011-04-18 11:57:41.007 108 13167.07 407.97 56732.86 88888.00 2011-04-18 11:57:42.007 108 13166.81 407.60 56732.74 88888.00 2011-04-18 11:57:43.007 108 13166.68 407.23 56733.35 88888.00 2011-04-18 11:57:44.007 108 13167.20 407.97 56733.11 88888.00 2011-04-18 11:57:45.007 108 13166.16 408.10 56732.74 88888.00 2011-04-18 11:57:46.007 108 13166.03 408.35 56732.13 88888.00 2011-04-18 11:57:47.007 108 13166.16 408.22 56731.76 88888.00 2011-04-18 11:57:48.007 108 13166.55 407.60 56731.76 88888.00 2011-04-18 11:57:49.007 108 13167.07 407.85 56732.74 88888.00 2011-04-18 11:57:50.007 108 13167.33 407.48 56732.38 88888.00 2011-04-18 11:57:51.007 108 13167.33 407.23 56732.25 88888.00 2011-04-18 11:57:52.007 108 13166.55 407.60 56732.74 88888.00 2011-04-18 11:57:53.007 108 13166.42 407.85 56732.01 88888.00 2011-04-18 11:57:54.007 108 13166.55 407.85 56732.50 88888.00 2011-04-18 11:57:55.007 108 13167.07 407.48 56732.38 88888.00 2011-04-18 11:57:56.007 108 13166.42 407.97 56732.01 88888.00 2011-04-18 11:57:57.007 108 13166.68 407.85 56732.13 88888.00 2011-04-18 11:57:58.007 108 13166.29 407.36 56732.25 88888.00 2011-04-18 11:57:59.007 108 13167.20 406.61 56732.38 88888.00 2011-04-18 11:58:00.007 108 13166.94 406.86 56731.76 88888.00 2011-04-18 11:58:01.007 108 13167.20 407.85 56732.13 88888.00 2011-04-18 11:58:02.007 108 13167.20 407.11 56732.50 88888.00 2011-04-18 11:58:03.007 108 13166.94 407.23 56732.13 88888.00 2011-04-18 11:58:04.007 108 13166.68 407.11 56731.52 88888.00 2011-04-18 11:58:05.007 108 13166.55 407.36 56732.01 88888.00 2011-04-18 11:58:06.007 108 13166.55 407.11 56731.27 88888.00 2011-04-18 11:58:07.007 108 13166.03 406.98 56731.52 88888.00 2011-04-18 11:58:08.007 108 13166.16 406.61 56730.79 88888.00 2011-04-18 11:58:09.007 108 13165.77 407.23 56731.27 88888.00 2011-04-18 11:58:10.007 108 13165.77 406.36 56731.27 88888.00 2011-04-18 11:58:11.007 108 13165.90 406.61 56730.66 88888.00 2011-04-18 11:58:12.007 108 13165.90 406.61 56731.03 88888.00 2011-04-18 11:58:13.007 108 13165.77 407.11 56731.03 88888.00 2011-04-18 11:58:14.007 108 13165.38 406.12 56731.03 88888.00 2011-04-18 11:58:15.007 108 13165.64 405.99 56730.54 88888.00 2011-04-18 11:58:16.007 108 13166.16 406.12 56730.79 88888.00 2011-04-18 11:58:17.007 108 13164.86 405.99 56730.54 88888.00 2011-04-18 11:58:18.007 108 13165.12 405.62 56730.05 88888.00 2011-04-18 11:58:19.007 108 13166.16 405.37 56730.54 88888.00 2011-04-18 11:58:20.007 108 13164.99 405.25 56730.29 88888.00 2011-04-18 11:58:21.007 108 13164.47 405.87 56730.54 88888.00 2011-04-18 11:58:22.007 108 13165.38 405.13 56730.29 88888.00 2011-04-18 11:58:23.007 108 13165.51 405.87 56729.56 88888.00 2011-04-18 11:58:24.007 108 13164.60 405.50 56729.80 88888.00 2011-04-18 11:58:25.007 108 13164.60 405.37 56729.32 88888.00 2011-04-18 11:58:26.007 108 13164.34 405.50 56729.93 88888.00 2011-04-18 11:58:27.007 108 13164.34 405.50 56729.20 88888.00 2011-04-18 11:58:28.007 108 13164.60 405.50 56729.56 88888.00 2011-04-18 11:58:29.007 108 13164.34 404.75 56729.32 88888.00 2011-04-18 11:58:30.007 108 13164.21 405.37 56729.32 88888.00 2011-04-18 11:58:31.007 108 13164.47 404.88 56728.95 88888.00 2011-04-18 11:58:32.007 108 13164.47 404.75 56728.83 88888.00 2011-04-18 11:58:33.007 108 13164.08 404.75 56728.58 88888.00 2011-04-18 11:58:34.007 108 13164.08 404.88 56728.21 88888.00 2011-04-18 11:58:35.007 108 13163.82 404.88 56728.58 88888.00 2011-04-18 11:58:36.007 108 13164.21 405.00 56728.21 88888.00 2011-04-18 11:58:37.007 108 13163.56 405.13 56728.71 88888.00 2011-04-18 11:58:38.007 108 13163.17 404.88 56728.09 88888.00 2011-04-18 11:58:39.007 108 13163.69 404.26 56727.73 88888.00 2011-04-18 11:58:40.007 108 13163.17 404.01 56727.97 88888.00 2011-04-18 11:58:41.007 108 13163.30 404.01 56728.21 88888.00 2011-04-18 11:58:42.007 108 13163.04 403.76 56727.97 88888.00 2011-04-18 11:58:43.007 108 13163.95 404.88 56726.87 88888.00 2011-04-18 11:58:44.007 108 13163.56 404.51 56727.85 88888.00 2011-04-18 11:58:45.007 108 13163.95 404.13 56728.34 88888.00 2011-04-18 11:58:46.007 108 13163.30 404.63 56727.73 88888.00 2011-04-18 11:58:47.007 108 13163.30 404.51 56727.85 88888.00 2011-04-18 11:58:48.007 108 13163.95 404.26 56726.87 88888.00 2011-04-18 11:58:49.007 108 13163.82 404.75 56727.61 88888.00 2011-04-18 11:58:50.007 108 13163.04 404.88 56727.85 88888.00 2011-04-18 11:58:51.007 108 13163.95 404.13 56727.73 88888.00 2011-04-18 11:58:52.007 108 13163.56 404.38 56727.85 88888.00 2011-04-18 11:58:53.007 108 13163.43 404.51 56727.48 88888.00 2011-04-18 11:58:54.007 108 13163.04 404.13 56727.48 88888.00 2011-04-18 11:58:55.007 108 13163.04 404.26 56727.12 88888.00 2011-04-18 11:58:56.007 108 13163.43 405.00 56727.48 88888.00 2011-04-18 11:58:57.007 108 13163.04 404.88 56727.61 88888.00 2011-04-18 11:58:58.007 108 13163.30 404.38 56727.48 88888.00 2011-04-18 11:58:59.007 108 13163.30 404.26 56727.36 88888.00 2011-04-18 11:59:00.007 108 13164.08 404.38 56726.87 88888.00 2011-04-18 11:59:01.007 108 13164.21 404.75 56727.12 88888.00 2011-04-18 11:59:02.007 108 13164.73 405.13 56726.87 88888.00 2011-04-18 11:59:03.007 108 13164.34 405.00 56726.99 88888.00 2011-04-18 11:59:04.007 108 13164.08 405.25 56727.24 88888.00 2011-04-18 11:59:05.007 108 13163.95 405.00 56726.75 88888.00 2011-04-18 11:59:06.007 108 13163.95 404.75 56726.87 88888.00 2011-04-18 11:59:07.007 108 13163.95 405.00 56727.36 88888.00 2011-04-18 11:59:08.007 108 13163.43 405.00 56727.12 88888.00 2011-04-18 11:59:09.007 108 13163.95 404.75 56726.75 88888.00 2011-04-18 11:59:10.007 108 13163.04 405.25 56726.87 88888.00 2011-04-18 11:59:11.007 108 13162.78 404.88 56726.75 88888.00 2011-04-18 11:59:12.007 108 13163.43 404.88 56726.87 88888.00 2011-04-18 11:59:13.007 108 13161.88 404.26 56726.38 88888.00 2011-04-18 11:59:14.007 108 13162.00 404.38 56726.75 88888.00 2011-04-18 11:59:15.007 108 13162.00 403.89 56726.87 88888.00 2011-04-18 11:59:16.007 108 13161.23 404.13 56726.87 88888.00 2011-04-18 11:59:17.007 108 13161.49 404.01 56726.50 88888.00 2011-04-18 11:59:18.007 108 13162.26 403.76 56726.26 88888.00 2011-04-18 11:59:19.007 108 13161.10 403.64 56726.26 88888.00 2011-04-18 11:59:20.007 108 13161.23 403.39 56725.77 88888.00 2011-04-18 11:59:21.007 108 13161.49 403.52 56726.26 88888.00 2011-04-18 11:59:22.007 108 13161.23 403.64 56726.02 88888.00 2011-04-18 11:59:23.007 108 13161.23 404.01 56725.77 88888.00 2011-04-18 11:59:24.007 108 13160.71 403.64 56725.89 88888.00 2011-04-18 11:59:25.007 108 13161.10 403.89 56726.26 88888.00 2011-04-18 11:59:26.007 108 13160.97 403.52 56726.02 88888.00 2011-04-18 11:59:27.007 108 13161.23 403.52 56725.16 88888.00 2011-04-18 11:59:28.007 108 13161.10 403.14 56725.40 88888.00 2011-04-18 11:59:29.007 108 13160.84 403.52 56726.02 88888.00 2011-04-18 11:59:30.007 108 13161.10 402.65 56725.40 88888.00 2011-04-18 11:59:31.007 108 13161.23 403.02 56725.89 88888.00 2011-04-18 11:59:32.007 108 13160.84 403.27 56725.16 88888.00 2011-04-18 11:59:33.007 108 13160.58 402.52 56725.16 88888.00 2011-04-18 11:59:34.007 108 13160.32 403.14 56725.40 88888.00 2011-04-18 11:59:35.007 108 13160.19 402.52 56725.16 88888.00 2011-04-18 11:59:36.007 108 13159.93 402.40 56724.67 88888.00 2011-04-18 11:59:37.007 108 13160.19 402.40 56725.04 88888.00 2011-04-18 11:59:38.007 108 13160.32 402.15 56724.30 88888.00 2011-04-18 11:59:39.007 108 13159.67 401.66 56724.18 88888.00 2011-04-18 11:59:40.007 108 13160.97 402.03 56724.43 88888.00 2011-04-18 11:59:41.007 108 13159.93 402.40 56723.94 88888.00 2011-04-18 11:59:42.007 108 13160.32 401.78 56724.18 88888.00 2011-04-18 11:59:43.007 108 13160.19 401.78 56724.43 88888.00 2011-04-18 11:59:44.007 108 13160.45 401.91 56724.18 88888.00 2011-04-18 11:59:45.007 108 13159.80 401.78 56724.43 88888.00 2011-04-18 11:59:46.007 108 13160.45 401.16 56724.06 88888.00 2011-04-18 11:59:47.007 108 13159.93 401.16 56724.06 88888.00 2011-04-18 11:59:48.007 108 13160.06 401.29 56723.32 88888.00 2011-04-18 11:59:49.007 108 13159.80 401.53 56724.79 88888.00 2011-04-18 11:59:50.007 108 13159.54 401.41 56723.57 88888.00 2011-04-18 11:59:51.007 108 13159.54 401.41 56724.06 88888.00 2011-04-18 11:59:52.007 108 13160.58 401.66 56722.84 88888.00 2011-04-18 11:59:53.007 108 13160.19 401.04 56723.94 88888.00 2011-04-18 11:59:54.007 108 13159.02 401.41 56723.20 88888.00 2011-04-18 11:59:55.007 108 13158.63 401.16 56722.96 88888.00 2011-04-18 12:00:00.007 108 13159.67 400.79 56722.47 88888.00 2011-04-18 12:00:01.007 108 13159.80 400.54 56722.71 88888.00 2011-04-18 12:00:02.007 108 13159.28 400.42 56722.84 88888.00 2011-04-18 12:00:03.007 108 13159.93 400.67 56721.98 88888.00 2011-04-18 12:00:04.007 108 13159.67 399.80 56721.86 88888.00 2011-04-18 12:00:05.007 108 13159.80 401.04 56722.23 88888.00 2011-04-18 12:00:06.007 108 13159.93 400.91 56721.86 88888.00 2011-04-18 12:00:07.007 108 13159.67 400.79 56722.23 88888.00 2011-04-18 12:00:08.007 108 13159.41 400.17 56721.25 88888.00 2011-04-18 12:00:09.007 108 13160.19 400.30 56722.35 88888.00 2011-04-18 12:00:10.007 108 13160.06 400.54 56721.61 88888.00 2011-04-18 12:00:11.007 108 13159.41 400.67 56721.61 88888.00 2011-04-18 12:00:12.007 108 13158.24 400.79 56721.37 88888.00 2011-04-18 12:00:13.007 108 13159.41 400.30 56721.12 88888.00 2011-04-18 12:00:14.007 108 13158.11 400.54 56721.25 88888.00 2011-04-18 12:00:15.007 108 13158.89 400.67 56721.37 88888.00 2011-04-18 12:00:16.007 108 13158.37 400.54 56721.25 88888.00 2011-04-18 12:00:17.007 108 13159.28 400.91 56721.98 88888.00 2011-04-18 12:00:18.007 108 13158.89 400.67 56721.00 88888.00 2011-04-18 12:00:19.007 108 13158.89 400.54 56721.12 88888.00 2011-04-18 12:00:20.007 108 13158.89 400.30 56720.51 88888.00 2011-04-18 12:00:21.007 108 13158.63 400.67 56720.88 88888.00 2011-04-18 12:00:22.007 108 13158.89 399.80 56720.15 88888.00 2011-04-18 12:00:23.007 108 13159.41 400.91 56720.02 88888.00 2011-04-18 12:00:24.007 108 13158.24 400.30 56720.64 88888.00 2011-04-18 12:00:25.007 108 13159.02 400.42 56720.76 88888.00 2011-04-18 12:00:26.007 108 13158.89 399.68 56720.39 88888.00 2011-04-18 12:00:27.007 108 13159.28 400.30 56720.15 88888.00 2011-04-18 12:00:28.007 108 13159.02 400.17 56720.64 88888.00 2011-04-18 12:00:29.007 108 13159.41 400.05 56720.02 88888.00 2011-04-18 12:00:30.007 108 13158.89 400.05 56719.41 88888.00 2011-04-18 12:00:31.007 108 13159.28 400.05 56720.15 88888.00 2011-04-18 12:00:32.007 108 13158.89 400.30 56719.17 88888.00 2011-04-18 12:00:33.007 108 13159.15 400.05 56719.90 88888.00 2011-04-18 12:00:34.007 108 13158.89 399.68 56719.54 88888.00 2011-04-18 12:00:35.007 108 13158.37 400.17 56719.17 88888.00 2011-04-18 12:00:36.007 108 13158.89 400.17 56720.27 88888.00 2011-04-18 12:00:37.007 108 13158.50 400.05 56719.05 88888.00 2011-04-18 12:00:38.007 108 13158.63 400.05 56719.17 88888.00 2011-04-18 12:00:39.007 108 13158.63 400.54 56719.78 88888.00 2011-04-18 12:00:40.007 108 13158.37 400.05 56719.54 88888.00 2011-04-18 12:00:41.007 108 13158.63 400.05 56719.05 88888.00 2011-04-18 12:00:42.007 108 13159.02 400.30 56718.80 88888.00 2011-04-18 12:00:43.007 108 13158.63 399.92 56718.80 88888.00 2011-04-18 12:00:44.007 108 13158.76 399.92 56718.80 88888.00 2011-04-18 12:00:45.007 108 13158.24 400.30 56719.05 88888.00 2011-04-18 12:00:46.007 108 13159.41 399.92 56718.68 88888.00 2011-04-18 12:00:47.007 108 13158.63 400.91 56718.43 88888.00 2011-04-18 12:00:48.007 108 13159.28 399.80 56718.56 88888.00 2011-04-18 12:00:49.007 108 13159.67 399.68 56718.80 88888.00 2011-04-18 12:00:50.007 108 13158.76 399.92 56718.56 88888.00 2011-04-18 12:00:51.007 108 13159.02 399.80 56718.68 88888.00 2011-04-18 12:00:52.007 108 13159.28 400.05 56718.56 88888.00 2011-04-18 12:00:53.007 108 13158.89 399.30 56718.56 88888.00 2011-04-18 12:00:54.007 108 13158.89 399.92 56719.29 88888.00 2011-04-18 12:00:55.007 108 13159.02 399.30 56718.43 88888.00 2011-04-18 12:00:56.007 108 13159.54 400.17 56718.93 88888.00 2011-04-18 12:00:57.007 108 13158.63 400.30 56717.95 88888.00 2011-04-18 12:00:58.007 108 13159.80 400.91 56717.70 88888.00 2011-04-18 12:00:59.007 108 13159.41 399.92 56718.19 88888.00 2011-04-18 12:01:00.007 108 13160.32 400.05 56718.80 88888.00 2011-04-18 12:01:01.007 108 13159.28 399.68 56718.07 88888.00 2011-04-18 12:01:02.007 108 13159.28 400.79 56717.82 88888.00 2011-04-18 12:01:03.007 108 13159.67 399.92 56717.95 88888.00 2011-04-18 12:01:04.007 108 13159.67 400.67 56718.19 88888.00 2011-04-18 12:01:05.007 108 13159.54 400.42 56717.95 88888.00 2011-04-18 12:01:06.007 108 13159.93 400.79 56718.43 88888.00 2011-04-18 12:01:07.007 108 13159.67 400.30 56717.95 88888.00 2011-04-18 12:01:08.007 108 13160.45 399.55 56717.58 88888.00 2011-04-18 12:01:09.007 108 13160.45 400.54 56717.21 88888.00 2011-04-18 12:01:10.007 108 13159.54 400.30 56718.31 88888.00 2011-04-18 12:01:11.007 108 13159.15 400.42 56717.82 88888.00 2011-04-18 12:01:12.007 108 13159.54 400.17 56718.31 88888.00 2011-04-18 12:01:13.007 108 13159.15 400.30 56717.95 88888.00 2011-04-18 12:01:14.007 108 13159.54 400.05 56717.58 88888.00 2011-04-18 12:01:15.007 108 13159.28 400.30 56717.70 88888.00 2011-04-18 12:01:16.007 108 13158.50 400.05 56717.95 88888.00 2011-04-18 12:01:17.007 108 13158.11 400.05 56717.46 88888.00 2011-04-18 12:01:18.007 108 13158.37 400.17 56717.34 88888.00 2011-04-18 12:01:19.007 108 13157.72 399.92 56716.97 88888.00 2011-04-18 12:01:20.007 108 13157.20 400.30 56717.58 88888.00 2011-04-18 12:01:21.007 108 13158.37 399.92 56717.21 88888.00 2011-04-18 12:01:22.007 108 13158.24 400.54 56716.97 88888.00 2011-04-18 12:01:23.007 108 13157.46 400.05 56716.84 88888.00 2011-04-18 12:01:24.007 108 13157.72 400.05 56716.60 88888.00 2011-04-18 12:01:25.007 108 13157.72 400.17 56716.60 88888.00 2011-04-18 12:01:26.007 108 13158.50 400.67 56715.75 88888.00 2011-04-18 12:01:27.007 108 13157.07 400.30 56716.60 88888.00 2011-04-18 12:01:28.007 108 13157.59 399.80 56715.99 88888.00 2011-04-18 12:01:29.007 108 13157.72 400.30 56716.23 88888.00 2011-04-18 12:01:30.007 108 13157.07 400.42 56716.36 88888.00 2011-04-18 12:01:31.007 108 13156.81 400.42 56716.23 88888.00 2011-04-18 12:01:32.007 108 13157.72 400.54 56715.87 88888.00 2011-04-18 12:01:33.007 108 13157.59 399.68 56716.11 88888.00 2011-04-18 12:01:34.007 108 13157.85 400.17 56715.50 88888.00 2011-04-18 12:01:35.007 108 13157.20 400.05 56714.64 88888.00 2011-04-18 12:01:36.007 108 13157.07 399.43 56715.62 88888.00 2011-04-18 12:01:37.007 108 13157.59 399.43 56715.38 88888.00 2011-04-18 12:01:38.007 108 13157.72 399.68 56715.13 88888.00 2011-04-18 12:01:39.007 108 13157.46 399.92 56715.50 88888.00 2011-04-18 12:01:40.007 108 13157.59 399.80 56715.13 88888.00 2011-04-18 12:01:41.007 108 13157.20 399.55 56714.89 88888.00 2011-04-18 12:01:42.007 108 13156.55 399.43 56715.50 88888.00 2011-04-18 12:01:43.007 108 13156.55 399.92 56715.01 88888.00 2011-04-18 12:01:44.007 108 13157.20 399.80 56714.64 88888.00 2011-04-18 12:01:45.007 108 13157.59 399.80 56714.52 88888.00 2011-04-18 12:01:46.007 108 13157.46 400.42 56714.89 88888.00 2011-04-18 12:01:47.007 108 13157.33 400.30 56714.64 88888.00 2011-04-18 12:01:48.007 108 13157.20 400.17 56715.13 88888.00 2011-04-18 12:01:49.007 108 13157.33 400.05 56713.91 88888.00 2011-04-18 12:01:50.007 108 13157.20 399.68 56714.40 88888.00 2011-04-18 12:01:51.007 108 13156.81 399.80 56714.89 88888.00 2011-04-18 12:01:52.007 108 13156.42 399.43 56714.28 88888.00 2011-04-18 12:01:53.007 108 13157.59 399.80 56714.28 88888.00 2011-04-18 12:01:54.007 108 13156.42 399.06 56713.91 88888.00 2011-04-18 12:01:55.007 108 13156.55 399.55 56714.16 88888.00 2011-04-18 12:01:56.007 108 13156.16 399.92 56713.79 88888.00 2011-04-18 12:01:57.007 108 13156.55 399.30 56713.67 88888.00 2011-04-18 12:01:58.007 108 13156.55 399.80 56713.67 88888.00 2011-04-18 12:01:59.007 108 13156.03 399.92 56713.18 88888.00 2011-04-18 12:02:00.007 108 13155.64 399.68 56713.42 88888.00 2011-04-18 12:02:01.007 108 13155.38 400.30 56712.93 88888.00 2011-04-18 12:02:02.007 108 13155.77 400.42 56713.42 88888.00 2011-04-18 12:02:03.007 108 13154.99 399.68 56713.05 88888.00 2011-04-18 12:02:04.007 108 13155.38 400.30 56713.30 88888.00 2011-04-18 12:02:05.007 108 13155.25 399.92 56712.20 88888.00 2011-04-18 12:02:06.007 108 13156.68 400.17 56712.69 88888.00 2011-04-18 12:02:07.007 108 13155.90 400.42 56712.69 88888.00 2011-04-18 12:02:08.007 108 13155.77 400.91 56712.69 88888.00 2011-04-18 12:02:09.007 108 13156.16 400.17 56711.83 88888.00 2011-04-18 12:02:10.007 108 13155.64 400.17 56712.08 88888.00 2011-04-18 12:02:11.007 108 13155.90 400.67 56711.95 88888.00 2011-04-18 12:02:12.007 108 13156.03 400.42 56712.45 88888.00 2011-04-18 12:02:13.007 108 13156.55 400.67 56711.71 88888.00 2011-04-18 12:02:14.007 108 13155.38 400.67 56712.20 88888.00 2011-04-18 12:02:15.007 108 13156.29 400.30 56711.95 88888.00 2011-04-18 12:02:16.007 108 13155.64 400.67 56711.95 88888.00 2011-04-18 12:02:17.007 108 13154.86 400.30 56712.20 88888.00 2011-04-18 12:02:18.007 108 13155.12 399.80 56712.20 88888.00 2011-04-18 12:02:19.007 108 13155.12 400.05 56711.34 88888.00 2011-04-18 12:02:20.007 108 13155.12 399.80 56711.71 88888.00 2011-04-18 12:02:21.007 108 13154.86 399.92 56710.98 88888.00 2011-04-18 12:02:22.007 108 13154.60 399.80 56711.46 88888.00 2011-04-18 12:02:23.007 108 13154.47 400.05 56711.22 88888.00 2011-04-18 12:02:24.007 108 13154.08 400.54 56710.61 88888.00 2011-04-18 12:02:25.007 108 13153.95 399.55 56711.46 88888.00 2011-04-18 12:02:26.007 108 13154.08 399.43 56710.86 88888.00 2011-04-18 12:02:27.007 108 13153.95 399.68 56710.12 88888.00 2011-04-18 12:02:28.007 108 13154.08 399.80 56709.63 88888.00 2011-04-18 12:02:29.007 108 13153.30 398.56 56710.37 88888.00 2011-04-18 12:02:30.007 108 13153.69 398.69 56710.61 88888.00 2011-04-18 12:02:31.007 108 13154.08 398.81 56710.37 88888.00 2011-04-18 12:02:32.007 108 13154.21 399.06 56710.24 88888.00 2011-04-18 12:02:33.007 108 13153.82 398.81 56710.12 88888.00 2011-04-18 12:02:34.007 108 13153.95 398.56 56709.51 88888.00 2011-04-18 12:02:35.007 108 13154.08 398.69 56709.63 88888.00 2011-04-18 12:02:36.007 108 13153.30 398.19 56709.75 88888.00 2011-04-18 12:02:37.007 108 13153.82 399.06 56709.88 88888.00 2011-04-18 12:02:38.007 108 13154.34 398.56 56709.14 88888.00 2011-04-18 12:02:39.007 108 13153.56 398.81 56709.63 88888.00 2011-04-18 12:02:40.007 108 13153.82 398.07 56709.14 88888.00 2011-04-18 12:02:41.007 108 13154.34 397.82 56709.27 88888.00 2011-04-18 12:02:42.007 108 13154.21 397.82 56709.39 88888.00 2011-04-18 12:02:43.007 108 13153.82 398.19 56708.53 88888.00 2011-04-18 12:02:44.007 108 13154.34 398.69 56708.65 88888.00 2011-04-18 12:02:45.007 108 13154.73 398.44 56708.78 88888.00 2011-04-18 12:02:46.007 108 13154.60 398.69 56709.27 88888.00 2011-04-18 12:02:47.007 108 13154.21 398.81 56708.78 88888.00 2011-04-18 12:02:48.007 108 13153.95 398.44 56708.78 88888.00 2011-04-18 12:02:49.007 108 13154.60 398.93 56708.90 88888.00 2011-04-18 12:02:50.007 108 13154.47 398.69 56708.41 88888.00 2011-04-18 12:02:51.007 108 13154.47 399.18 56707.68 88888.00 2011-04-18 12:02:52.007 108 13153.56 399.30 56708.78 88888.00 2011-04-18 12:02:53.007 108 13154.08 399.43 56708.29 88888.00 2011-04-18 12:02:54.007 108 13153.95 399.43 56708.53 88888.00 2011-04-18 12:02:55.007 108 13153.69 399.43 56708.53 88888.00 2011-04-18 12:02:56.007 108 13153.82 400.17 56708.41 88888.00 2011-04-18 12:02:57.007 108 13153.69 400.67 56708.53 88888.00 2011-04-18 12:02:58.007 108 13153.56 399.80 56708.04 88888.00 2011-04-18 12:02:59.007 108 13154.21 400.54 56707.43 88888.00 2011-04-18 12:03:00.007 108 13154.60 400.17 56708.41 88888.00 2011-04-18 12:03:01.007 108 13154.47 400.17 56708.16 88888.00 2011-04-18 12:03:02.007 108 13154.60 400.54 56707.80 88888.00 2011-04-18 12:03:03.007 108 13154.73 400.91 56708.04 88888.00 2011-04-18 12:03:04.007 108 13155.12 400.67 56707.19 88888.00 2011-04-18 12:03:05.007 108 13154.99 400.05 56707.55 88888.00 2011-04-18 12:03:06.007 108 13154.99 400.05 56708.04 88888.00 2011-04-18 12:03:07.007 108 13155.51 400.30 56708.29 88888.00 2011-04-18 12:03:08.007 108 13155.25 399.92 56708.65 88888.00 2011-04-18 12:03:09.007 108 13155.38 400.42 56707.68 88888.00 2011-04-18 12:03:10.007 108 13155.90 401.16 56708.29 88888.00 2011-04-18 12:03:11.007 108 13155.90 401.78 56708.04 88888.00 2011-04-18 12:03:12.007 108 13155.38 401.29 56708.29 88888.00 2011-04-18 12:03:13.007 108 13155.12 401.29 56708.04 88888.00 2011-04-18 12:03:14.007 108 13154.99 401.53 56707.80 88888.00 2011-04-18 12:03:15.007 108 13155.77 400.91 56707.92 88888.00 2011-04-18 12:03:16.007 108 13155.51 400.91 56707.31 88888.00 2011-04-18 12:03:17.007 108 13155.38 400.17 56707.80 88888.00 2011-04-18 12:03:18.007 108 13156.16 401.29 56707.80 88888.00 2011-04-18 12:03:19.007 108 13155.77 401.29 56708.65 88888.00 2011-04-18 12:03:20.007 108 13155.90 401.04 56707.92 88888.00 2011-04-18 12:03:21.007 108 13156.68 401.16 56707.80 88888.00 2011-04-18 12:03:22.007 108 13156.03 400.42 56708.04 88888.00 2011-04-18 12:03:23.007 108 13155.77 400.42 56707.68 88888.00 2011-04-18 12:03:24.007 108 13156.42 401.04 56707.55 88888.00 2011-04-18 12:03:25.007 108 13156.16 401.29 56707.92 88888.00 2011-04-18 12:03:26.007 108 13156.81 401.53 56707.55 88888.00 2011-04-18 12:03:27.007 108 13157.33 402.15 56708.29 88888.00 2011-04-18 12:03:28.007 108 13157.46 402.28 56707.19 88888.00 2011-04-18 12:03:29.007 108 13156.68 401.66 56707.80 88888.00 2011-04-18 12:03:30.007 108 13157.59 401.66 56708.29 88888.00 2011-04-18 12:03:31.007 108 13157.72 402.77 56708.53 88888.00 2011-04-18 12:03:32.007 108 13157.85 402.40 56708.04 88888.00 2011-04-18 12:03:33.007 108 13157.59 401.04 56708.90 88888.00 2011-04-18 12:03:34.007 108 13157.46 401.16 56707.55 88888.00 2011-04-18 12:03:35.007 108 13157.72 401.41 56707.92 88888.00 2011-04-18 12:03:36.007 108 13158.11 401.29 56707.68 88888.00 2011-04-18 12:03:37.007 108 13158.24 401.66 56708.04 88888.00 2011-04-18 12:03:38.007 108 13158.24 401.66 56708.04 88888.00 2011-04-18 12:03:39.007 108 13157.85 400.79 56708.53 88888.00 2011-04-18 12:03:40.007 108 13158.11 401.16 56708.41 88888.00 2011-04-18 12:03:41.007 108 13158.50 402.15 56708.65 88888.00 2011-04-18 12:03:42.007 108 13157.46 402.28 56708.41 88888.00 2011-04-18 12:03:43.007 108 13157.72 401.66 56708.90 88888.00 2011-04-18 12:03:44.007 108 13156.81 401.41 56708.53 88888.00 2011-04-18 12:03:45.007 108 13158.11 401.04 56707.80 88888.00 2011-04-18 12:03:46.007 108 13157.33 401.66 56708.29 88888.00 2011-04-18 12:03:47.007 108 13157.46 402.03 56709.14 88888.00 2011-04-18 12:03:48.007 108 13157.59 402.03 56708.29 88888.00 2011-04-18 12:03:49.007 108 13157.33 402.15 56708.16 88888.00 2011-04-18 12:03:50.007 108 13158.37 402.15 56708.16 88888.00 2011-04-18 12:03:51.007 108 13157.98 402.40 56708.53 88888.00 2011-04-18 12:03:52.007 108 13158.50 402.28 56708.65 88888.00 2011-04-18 12:03:53.007 108 13157.85 402.40 56708.16 88888.00 2011-04-18 12:03:54.007 108 13157.98 401.78 56707.68 88888.00 2011-04-18 12:03:55.007 108 13158.37 402.40 56708.04 88888.00 2011-04-18 12:03:56.007 108 13158.50 401.53 56708.16 88888.00 2011-04-18 12:03:57.007 108 13158.24 402.03 56708.53 88888.00 2011-04-18 12:03:58.007 108 13158.24 402.65 56707.80 88888.00 2011-04-18 12:03:59.007 108 13158.63 401.66 56708.41 88888.00 2011-04-18 12:04:00.007 108 13157.85 402.28 56707.92 88888.00 2011-04-18 12:04:01.007 108 13158.63 402.90 56707.80 88888.00 2011-04-18 12:04:02.007 108 13158.37 402.52 56708.16 88888.00 2011-04-18 12:04:03.007 108 13158.50 402.03 56708.29 88888.00 2011-04-18 12:04:04.007 108 13158.50 402.28 56707.68 88888.00 2011-04-18 12:04:05.007 108 13157.72 402.52 56707.80 88888.00 2011-04-18 12:04:06.007 108 13158.50 402.28 56707.55 88888.00 2011-04-18 12:04:07.007 108 13157.72 402.15 56708.04 88888.00 2011-04-18 12:04:08.007 108 13157.33 401.78 56707.92 88888.00 2011-04-18 12:04:09.007 108 13157.59 402.52 56707.31 88888.00 2011-04-18 12:04:10.007 108 13157.59 402.15 56707.80 88888.00 2011-04-18 12:04:11.007 108 13158.37 402.65 56707.80 88888.00 2011-04-18 12:04:12.007 108 13157.46 402.03 56707.43 88888.00 2011-04-18 12:04:13.007 108 13157.46 402.90 56707.92 88888.00 2011-04-18 12:04:14.007 108 13156.68 402.65 56707.43 88888.00 2011-04-18 12:04:15.007 108 13156.03 403.02 56706.70 88888.00 2011-04-18 12:04:16.007 108 13156.68 402.03 56707.80 88888.00 2011-04-18 12:04:17.007 108 13155.38 401.41 56706.82 88888.00 2011-04-18 12:04:18.007 108 13155.12 402.03 56707.43 88888.00 2011-04-18 12:04:19.007 108 13155.51 402.52 56706.57 88888.00 2011-04-18 12:04:20.007 108 13155.51 402.90 56706.21 88888.00 2011-04-18 12:04:21.007 108 13154.60 402.28 56707.06 88888.00 2011-04-18 12:04:22.007 108 13154.21 402.65 56706.70 88888.00 2011-04-18 12:04:23.007 108 13154.99 402.65 56706.45 88888.00 2011-04-18 12:04:24.007 108 13154.60 403.39 56705.96 88888.00 2011-04-18 12:04:25.007 108 13154.73 402.65 56706.21 88888.00 2011-04-18 12:04:26.007 108 13154.86 403.14 56705.84 88888.00 2011-04-18 12:04:27.007 108 13155.25 403.02 56705.96 88888.00 2011-04-18 12:04:28.007 108 13154.73 402.77 56705.35 88888.00 2011-04-18 12:04:29.007 108 13154.73 403.64 56705.60 88888.00 2011-04-18 12:04:30.007 108 13154.47 402.28 56705.60 88888.00 2011-04-18 12:04:31.007 108 13154.60 403.52 56705.35 88888.00 2011-04-18 12:04:32.007 108 13155.51 403.02 56705.35 88888.00 2011-04-18 12:04:33.007 108 13154.86 402.90 56705.48 88888.00 2011-04-18 12:04:34.007 108 13154.73 402.90 56705.48 88888.00 2011-04-18 12:04:35.007 108 13154.73 402.90 56705.84 88888.00 2011-04-18 12:04:36.007 108 13155.12 401.78 56705.48 88888.00 2011-04-18 12:04:37.007 108 13155.51 402.77 56705.72 88888.00 2011-04-18 12:04:38.007 108 13154.99 402.65 56705.11 88888.00 2011-04-18 12:04:39.007 108 13155.90 402.65 56704.74 88888.00 2011-04-18 12:04:40.007 108 13155.38 402.65 56704.50 88888.00 2011-04-18 12:04:41.007 108 13155.90 402.40 56705.72 88888.00 2011-04-18 12:04:42.007 108 13155.77 402.15 56704.62 88888.00 2011-04-18 12:04:43.007 108 13155.90 402.40 56704.74 88888.00 2011-04-18 12:04:44.007 108 13155.38 402.65 56704.74 88888.00 2011-04-18 12:04:45.007 108 13156.16 402.65 56704.74 88888.00 2011-04-18 12:04:46.007 108 13156.68 402.65 56704.74 88888.00 2011-04-18 12:04:47.007 108 13156.16 403.27 56704.86 88888.00 2011-04-18 12:04:48.007 108 13156.55 403.14 56704.25 88888.00 2011-04-18 12:04:49.007 108 13156.29 404.01 56705.23 88888.00 2011-04-18 12:04:50.007 108 13156.68 402.90 56704.50 88888.00 2011-04-18 12:04:51.007 108 13157.07 402.77 56704.86 88888.00 2011-04-18 12:04:52.007 108 13156.81 403.27 56704.86 88888.00 2011-04-18 12:04:53.007 108 13156.03 403.76 56704.98 88888.00 2011-04-18 12:04:54.007 108 13156.16 403.64 56704.86 88888.00 2011-04-18 12:04:55.007 108 13156.42 403.89 56704.98 88888.00 2011-04-18 12:04:56.007 108 13156.16 404.26 56704.98 88888.00 2011-04-18 12:04:57.007 108 13156.42 403.64 56704.38 88888.00 2011-04-18 12:04:58.007 108 13155.90 403.14 56705.48 88888.00 2011-04-18 12:04:59.007 108 13155.77 403.52 56705.11 88888.00 2011-04-18 12:05:00.007 108 13156.16 402.65 56704.74 88888.00 2011-04-18 12:05:01.007 108 13156.42 403.39 56705.11 88888.00 2011-04-18 12:05:02.007 108 13156.94 404.13 56704.38 88888.00 2011-04-18 12:05:03.007 108 13156.03 403.27 56704.38 88888.00 2011-04-18 12:05:04.007 108 13156.55 403.52 56704.50 88888.00 2011-04-18 12:05:05.007 108 13155.64 403.76 56703.76 88888.00 2011-04-18 12:05:06.007 108 13156.16 403.27 56704.50 88888.00 2011-04-18 12:05:07.007 108 13155.51 403.64 56704.25 88888.00 2011-04-18 12:05:08.007 108 13155.38 403.27 56704.38 88888.00 2011-04-18 12:05:09.007 108 13154.99 403.64 56704.98 88888.00 2011-04-18 12:05:10.007 108 13155.25 403.27 56703.76 88888.00 2011-04-18 12:05:11.007 108 13156.16 403.14 56704.38 88888.00 2011-04-18 12:05:12.007 108 13156.55 404.13 56704.01 88888.00 2011-04-18 12:05:13.007 108 13156.03 403.64 56704.13 88888.00 2011-04-18 12:05:14.007 108 13156.03 404.01 56704.13 88888.00 2011-04-18 12:05:15.007 108 13156.81 403.52 56705.35 88888.00 2011-04-18 12:05:16.007 108 13155.51 404.01 56703.89 88888.00 2011-04-18 12:05:17.007 108 13156.55 404.38 56704.38 88888.00 2011-04-18 12:05:18.007 108 13155.64 404.88 56703.52 88888.00 2011-04-18 12:05:19.007 108 13155.12 404.51 56704.25 88888.00 2011-04-18 12:05:20.007 108 13155.38 405.62 56704.38 88888.00 2011-04-18 12:05:21.007 108 13154.99 406.12 56704.25 88888.00 2011-04-18 12:05:22.007 108 13154.99 405.00 56703.76 88888.00 2011-04-18 12:05:23.007 108 13155.64 405.75 56704.50 88888.00 2011-04-18 12:05:24.007 108 13155.25 405.25 56704.62 88888.00 2011-04-18 12:05:25.007 108 13154.86 405.00 56704.38 88888.00 2011-04-18 12:05:26.007 108 13155.25 404.75 56704.13 88888.00 2011-04-18 12:05:27.007 108 13155.12 405.62 56704.62 88888.00 2011-04-18 12:05:28.007 108 13155.90 405.75 56704.38 88888.00 2011-04-18 12:05:29.007 108 13156.55 405.99 56704.38 88888.00 2011-04-18 12:05:30.007 108 13155.25 405.87 56703.89 88888.00 2011-04-18 12:05:31.007 108 13156.03 405.99 56704.01 88888.00 2011-04-18 12:05:32.007 108 13155.51 405.99 56704.01 88888.00 2011-04-18 12:05:33.007 108 13156.81 405.37 56704.50 88888.00 2011-04-18 12:05:34.007 108 13156.16 404.75 56703.89 88888.00 2011-04-18 12:05:35.007 108 13157.33 405.13 56703.89 88888.00 2011-04-18 12:05:36.007 108 13157.20 406.12 56703.89 88888.00 2011-04-18 12:05:37.007 108 13158.37 406.86 56704.13 88888.00 2011-04-18 12:05:38.007 108 13157.85 406.61 56703.64 88888.00 2011-04-18 12:05:39.007 108 13158.11 406.61 56704.98 88888.00 2011-04-18 12:05:40.007 108 13156.94 407.11 56704.50 88888.00 2011-04-18 12:05:41.007 108 13157.33 406.49 56704.01 88888.00 2011-04-18 12:05:42.007 108 13157.07 405.99 56704.38 88888.00 2011-04-18 12:05:43.007 108 13157.07 406.49 56704.50 88888.00 2011-04-18 12:05:44.007 108 13157.59 406.24 56704.62 88888.00 2011-04-18 12:05:45.007 108 13157.07 405.62 56704.25 88888.00 2011-04-18 12:05:46.007 108 13157.20 406.24 56704.38 88888.00 2011-04-18 12:05:47.007 108 13157.59 406.98 56704.86 88888.00 2011-04-18 12:05:48.007 108 13157.85 406.86 56704.98 88888.00 2011-04-18 12:05:49.007 108 13157.98 406.36 56704.62 88888.00 2011-04-18 12:05:50.007 108 13157.85 406.36 56705.11 88888.00 2011-04-18 12:05:51.007 108 13158.63 406.74 56705.23 88888.00 2011-04-18 12:05:52.007 108 13158.24 406.98 56704.62 88888.00 2011-04-18 12:05:53.007 108 13158.50 406.86 56704.86 88888.00 2011-04-18 12:05:54.007 108 13158.50 406.36 56704.50 88888.00 2011-04-18 12:05:55.007 108 13157.85 407.85 56704.98 88888.00 2011-04-18 12:05:56.007 108 13157.98 407.48 56705.11 88888.00 2011-04-18 12:05:57.007 108 13158.11 407.73 56705.23 88888.00 2011-04-18 12:05:58.007 108 13157.85 408.10 56705.23 88888.00 2011-04-18 12:05:59.007 108 13157.98 407.23 56705.35 88888.00 2011-04-18 12:06:00.007 108 13158.24 407.23 56705.72 88888.00 2011-04-18 12:06:01.007 108 13157.72 407.85 56704.62 88888.00 2011-04-18 12:06:02.007 108 13158.37 408.10 56704.50 88888.00 2011-04-18 12:06:03.007 108 13158.11 408.10 56704.74 88888.00 2011-04-18 12:06:04.007 108 13157.59 407.36 56704.62 88888.00 2011-04-18 12:06:05.007 108 13158.11 407.73 56704.74 88888.00 2011-04-18 12:06:06.007 108 13158.24 407.11 56704.38 88888.00 2011-04-18 12:06:07.007 108 13159.41 407.36 56704.74 88888.00 2011-04-18 12:06:08.007 108 13158.89 407.36 56704.98 88888.00 2011-04-18 12:06:09.007 108 13159.41 407.73 56704.86 88888.00 2011-04-18 12:06:10.007 108 13159.15 407.36 56705.11 88888.00 2011-04-18 12:06:11.007 108 13158.63 408.22 56704.86 88888.00 2011-04-18 12:06:12.007 108 13158.24 407.11 56705.23 88888.00 2011-04-18 12:06:13.007 108 13158.50 408.10 56704.74 88888.00 2011-04-18 12:06:14.007 108 13158.37 407.48 56705.11 88888.00 2011-04-18 12:06:15.007 108 13158.11 407.85 56704.74 88888.00 2011-04-18 12:06:16.007 108 13158.89 407.36 56705.11 88888.00 2011-04-18 12:06:17.007 108 13158.89 407.36 56705.60 88888.00 2011-04-18 12:06:18.007 108 13158.76 406.74 56704.98 88888.00 2011-04-18 12:06:19.007 108 13158.76 407.11 56704.98 88888.00 2011-04-18 12:06:20.007 108 13158.76 407.60 56704.98 88888.00 2011-04-18 12:06:21.007 108 13160.19 407.97 56705.23 88888.00 2011-04-18 12:06:22.007 108 13160.19 407.60 56705.72 88888.00 2011-04-18 12:06:23.007 108 13160.71 407.60 56705.72 88888.00 2011-04-18 12:06:24.007 108 13160.19 408.22 56705.35 88888.00 2011-04-18 12:06:25.007 108 13160.32 408.22 56706.33 88888.00 2011-04-18 12:06:26.007 108 13160.19 407.85 56705.84 88888.00 2011-04-18 12:06:27.007 108 13160.58 407.73 56705.96 88888.00 2011-04-18 12:06:28.007 108 13160.45 408.35 56705.84 88888.00 2011-04-18 12:06:29.007 108 13160.19 408.22 56705.84 88888.00 2011-04-18 12:06:30.007 108 13160.45 408.22 56706.45 88888.00 2011-04-18 12:06:31.007 108 13161.23 408.35 56706.33 88888.00 2011-04-18 12:06:32.007 108 13161.23 408.72 56705.96 88888.00 2011-04-18 12:06:33.007 108 13161.88 407.60 56706.57 88888.00 2011-04-18 12:06:34.007 108 13161.23 408.97 56706.09 88888.00 2011-04-18 12:06:35.007 108 13160.84 409.96 56706.21 88888.00 2011-04-18 12:06:36.007 108 13160.71 410.33 56706.94 88888.00 2011-04-18 12:06:37.007 108 13161.10 409.46 56706.57 88888.00 2011-04-18 12:06:38.007 108 13160.32 410.08 56706.94 88888.00 2011-04-18 12:06:39.007 108 13160.84 408.84 56706.33 88888.00 2011-04-18 12:06:40.007 108 13160.97 409.46 56706.82 88888.00 2011-04-18 12:06:41.007 108 13161.23 409.46 56707.19 88888.00 2011-04-18 12:06:42.007 108 13161.49 409.58 56706.94 88888.00 2011-04-18 12:06:43.007 108 13162.52 409.71 56707.19 88888.00 2011-04-18 12:06:44.007 108 13162.26 409.34 56707.43 88888.00 2011-04-18 12:06:45.007 108 13161.75 409.34 56707.68 88888.00 2011-04-18 12:06:46.007 108 13161.23 410.08 56707.80 88888.00 2011-04-18 12:06:47.007 108 13162.00 409.71 56708.16 88888.00 2011-04-18 12:06:48.007 108 13162.78 410.58 56707.55 88888.00 2011-04-18 12:06:49.007 108 13162.91 410.45 56707.43 88888.00 2011-04-18 12:06:50.007 108 13162.52 410.82 56707.92 88888.00 2011-04-18 12:06:51.007 108 13162.39 410.95 56707.43 88888.00 2011-04-18 12:06:52.007 108 13162.91 411.57 56707.68 88888.00 2011-04-18 12:06:53.007 108 13162.13 411.44 56707.92 88888.00 2011-04-18 12:06:54.007 108 13162.00 411.32 56707.80 88888.00 2011-04-18 12:06:55.007 108 13162.52 411.57 56708.16 88888.00 2011-04-18 12:06:56.007 108 13161.62 410.58 56707.80 88888.00 2011-04-18 12:06:57.007 108 13162.78 410.82 56708.16 88888.00 2011-04-18 12:06:58.007 108 13162.52 411.07 56708.16 88888.00 2011-04-18 12:06:59.007 108 13162.65 411.32 56708.29 88888.00 2011-04-18 12:07:00.007 108 13163.17 410.95 56708.29 88888.00 2011-04-18 12:07:01.007 108 13163.43 411.19 56708.16 88888.00 2011-04-18 12:07:02.007 108 13164.21 412.06 56708.65 88888.00 2011-04-18 12:07:03.007 108 13163.43 412.06 56708.65 88888.00 2011-04-18 12:07:04.007 108 13164.08 411.69 56708.53 88888.00 2011-04-18 12:07:05.007 108 13163.95 412.31 56709.02 88888.00 2011-04-18 12:07:06.007 108 13163.82 412.56 56708.53 88888.00 2011-04-18 12:07:07.007 108 13163.17 412.06 56709.02 88888.00 2011-04-18 12:07:08.007 108 13163.69 412.31 56709.75 88888.00 2011-04-18 12:07:09.007 108 13163.95 411.81 56709.27 88888.00 2011-04-18 12:07:10.007 108 13163.95 411.69 56709.51 88888.00 2011-04-18 12:07:11.007 108 13163.17 412.06 56709.39 88888.00 2011-04-18 12:07:12.007 108 13163.69 411.44 56710.49 88888.00 2011-04-18 12:07:13.007 108 13164.08 411.44 56709.75 88888.00 2011-04-18 12:07:14.007 108 13163.56 411.32 56709.88 88888.00 2011-04-18 12:07:15.007 108 13164.21 411.81 56710.24 88888.00 2011-04-18 12:07:16.007 108 13163.69 411.44 56709.75 88888.00 2011-04-18 12:07:17.007 108 13163.43 410.82 56709.51 88888.00 2011-04-18 12:07:18.007 108 13164.08 409.96 56709.27 88888.00 2011-04-18 12:07:19.007 108 13164.21 410.45 56710.37 88888.00 2011-04-18 12:07:20.007 108 13163.95 410.58 56710.12 88888.00 2011-04-18 12:07:21.007 108 13164.08 411.32 56709.39 88888.00 2011-04-18 12:07:22.007 108 13164.08 411.69 56709.63 88888.00 2011-04-18 12:07:23.007 108 13163.82 410.82 56710.12 88888.00 2011-04-18 12:07:24.007 108 13164.08 410.70 56709.27 88888.00 2011-04-18 12:07:25.007 108 13163.56 411.94 56709.88 88888.00 2011-04-18 12:07:26.007 108 13163.04 411.07 56709.75 88888.00 2011-04-18 12:07:27.007 108 13162.78 411.19 56709.63 88888.00 2011-04-18 12:07:28.007 108 13163.17 410.20 56710.12 88888.00 2011-04-18 12:07:29.007 108 13162.26 410.58 56709.88 88888.00 2011-04-18 12:07:30.007 108 13162.13 410.33 56709.63 88888.00 2011-04-18 12:07:31.007 108 13161.62 410.33 56709.51 88888.00 2011-04-18 12:07:32.007 108 13161.49 410.45 56709.51 88888.00 2011-04-18 12:07:33.007 108 13161.10 410.45 56709.63 88888.00 2011-04-18 12:07:34.007 108 13161.49 410.70 56708.29 88888.00 2011-04-18 12:07:35.007 108 13161.10 410.45 56708.90 88888.00 2011-04-18 12:07:36.007 108 13162.00 410.20 56708.53 88888.00 2011-04-18 12:07:37.007 108 13160.84 411.19 56708.90 88888.00 2011-04-18 12:07:38.007 108 13161.36 410.20 56709.27 88888.00 2011-04-18 12:07:39.007 108 13161.88 410.95 56709.02 88888.00 2011-04-18 12:07:40.007 108 13161.62 411.07 56708.04 88888.00 2011-04-18 12:07:41.007 108 13162.39 410.82 56708.78 88888.00 2011-04-18 12:07:42.007 108 13162.26 411.69 56708.53 88888.00 2011-04-18 12:07:43.007 108 13162.00 411.44 56707.92 88888.00 2011-04-18 12:07:44.007 108 13162.65 411.57 56708.65 88888.00 2011-04-18 12:07:45.007 108 13162.13 411.19 56708.16 88888.00 2011-04-18 12:07:46.007 108 13162.39 411.57 56707.80 88888.00 2011-04-18 12:07:47.007 108 13162.13 411.81 56708.41 88888.00 2011-04-18 12:07:48.007 108 13162.78 411.69 56708.78 88888.00 2011-04-18 12:07:49.007 108 13163.04 411.69 56708.29 88888.00 2011-04-18 12:07:50.007 108 13162.52 411.07 56708.04 88888.00 2011-04-18 12:07:51.007 108 13163.43 411.07 56708.78 88888.00 2011-04-18 12:07:52.007 108 13163.04 411.57 56708.29 88888.00 2011-04-18 12:07:53.007 108 13163.30 410.95 56708.41 88888.00 2011-04-18 12:07:54.007 108 13163.04 410.95 56708.90 88888.00 2011-04-18 12:07:55.007 108 13162.13 410.70 56708.53 88888.00 2011-04-18 12:07:56.007 108 13163.04 409.83 56707.68 88888.00 2011-04-18 12:07:57.007 108 13161.62 410.95 56707.80 88888.00 2011-04-18 12:07:58.007 108 13162.78 411.81 56708.29 88888.00 2011-04-18 12:07:59.007 108 13161.88 411.81 56708.16 88888.00 2011-04-18 12:08:00.007 108 13162.13 411.57 56708.53 88888.00 2011-04-18 12:08:01.007 108 13161.88 411.32 56708.41 88888.00 2011-04-18 12:08:02.007 108 13161.88 411.19 56707.92 88888.00 2011-04-18 12:08:03.007 108 13161.62 411.81 56707.80 88888.00 2011-04-18 12:08:04.007 108 13162.39 411.94 56707.68 88888.00 2011-04-18 12:08:05.007 108 13162.78 410.95 56707.80 88888.00 2011-04-18 12:08:06.007 108 13162.26 412.31 56707.55 88888.00 2011-04-18 12:08:07.007 108 13162.00 411.07 56707.19 88888.00 2011-04-18 12:08:08.007 108 13162.13 411.32 56707.92 88888.00 2011-04-18 12:08:09.007 108 13161.75 412.31 56707.92 88888.00 2011-04-18 12:08:10.007 108 13161.75 411.69 56707.31 88888.00 2011-04-18 12:08:11.007 108 13161.88 412.06 56707.43 88888.00 2011-04-18 12:08:12.007 108 13162.26 412.31 56707.43 88888.00 2011-04-18 12:08:13.007 108 13162.13 412.06 56707.19 88888.00 2011-04-18 12:08:14.007 108 13161.36 412.43 56707.31 88888.00 2011-04-18 12:08:15.007 108 13162.00 413.05 56707.19 88888.00 2011-04-18 12:08:16.007 108 13161.23 413.30 56707.19 88888.00 2011-04-18 12:08:17.007 108 13161.49 413.92 56706.82 88888.00 2011-04-18 12:08:18.007 108 13161.10 413.80 56706.94 88888.00 2011-04-18 12:08:19.007 108 13161.49 413.42 56707.55 88888.00 2011-04-18 12:08:20.007 108 13160.97 413.42 56707.43 88888.00 2011-04-18 12:08:21.007 108 13161.36 413.42 56707.55 88888.00 2011-04-18 12:08:22.007 108 13162.52 413.18 56707.19 88888.00 2011-04-18 12:08:23.007 108 13162.39 413.30 56706.94 88888.00 2011-04-18 12:08:24.007 108 13162.26 413.05 56707.06 88888.00 2011-04-18 12:08:25.007 108 13161.75 413.30 56706.70 88888.00 2011-04-18 12:08:26.007 108 13161.88 413.80 56707.19 88888.00 2011-04-18 12:08:27.007 108 13162.52 414.41 56707.19 88888.00 2011-04-18 12:08:28.007 108 13162.13 413.67 56707.31 88888.00 2011-04-18 12:08:29.007 108 13162.65 413.67 56706.57 88888.00 2011-04-18 12:08:30.007 108 13162.65 413.55 56707.68 88888.00 2011-04-18 12:08:31.007 108 13162.65 414.17 56706.94 88888.00 2011-04-18 12:08:32.007 108 13163.56 413.92 56706.94 88888.00 2011-04-18 12:08:33.007 108 13164.60 413.67 56707.19 88888.00 2011-04-18 12:08:34.007 108 13163.82 414.04 56707.06 88888.00 2011-04-18 12:08:35.007 108 13164.34 414.79 56707.68 88888.00 2011-04-18 12:08:36.007 108 13164.47 414.66 56707.68 88888.00 2011-04-18 12:08:37.007 108 13163.69 414.91 56707.80 88888.00 2011-04-18 12:08:38.007 108 13163.82 415.41 56707.43 88888.00 2011-04-18 12:08:39.007 108 13162.65 415.41 56707.43 88888.00 2011-04-18 12:08:40.007 108 13162.13 415.53 56708.04 88888.00 2011-04-18 12:08:41.007 108 13162.65 415.03 56707.55 88888.00 2011-04-18 12:08:42.007 108 13162.26 414.79 56707.92 88888.00 2011-04-18 12:08:43.007 108 13162.91 415.28 56707.55 88888.00 2011-04-18 12:08:44.007 108 13162.78 415.41 56707.55 88888.00 2011-04-18 12:08:45.007 108 13162.78 415.16 56708.29 88888.00 2011-04-18 12:08:46.007 108 13163.04 415.16 56707.68 88888.00 2011-04-18 12:08:47.007 108 13163.30 414.54 56707.43 88888.00 2011-04-18 12:08:48.007 108 13163.30 415.03 56706.94 88888.00 2011-04-18 12:08:49.007 108 13162.78 415.53 56707.55 88888.00 2011-04-18 12:08:50.007 108 13163.56 415.90 56707.92 88888.00 2011-04-18 12:08:51.007 108 13163.17 415.03 56707.68 88888.00 2011-04-18 12:08:52.007 108 13163.17 415.90 56707.55 88888.00 2011-04-18 12:08:53.007 108 13163.43 415.03 56707.31 88888.00 2011-04-18 12:08:54.007 108 13163.04 416.15 56707.80 88888.00 2011-04-18 12:08:55.007 108 13162.78 415.53 56707.31 88888.00 2011-04-18 12:08:56.007 108 13163.43 416.02 56707.68 88888.00 2011-04-18 12:08:57.007 108 13163.56 415.65 56708.16 88888.00 2011-04-18 12:08:58.007 108 13163.69 415.90 56707.55 88888.00 2011-04-18 12:08:59.007 108 13163.30 416.40 56707.43 88888.00 2011-04-18 12:09:00.007 108 13164.08 416.15 56708.29 88888.00 2011-04-18 12:09:01.007 108 13163.95 416.89 56707.92 88888.00 2011-04-18 12:09:02.007 108 13164.34 416.52 56707.92 88888.00 2011-04-18 12:09:03.007 108 13163.43 416.27 56707.43 88888.00 2011-04-18 12:09:04.007 108 13163.69 416.15 56707.92 88888.00 2011-04-18 12:09:05.007 108 13163.95 416.02 56708.04 88888.00 2011-04-18 12:09:06.007 108 13162.78 415.65 56708.16 88888.00 2011-04-18 12:09:07.007 108 13162.39 416.27 56707.68 88888.00 2011-04-18 12:09:08.007 108 13162.52 415.78 56707.80 88888.00 2011-04-18 12:09:09.007 108 13163.30 416.27 56708.16 88888.00 2011-04-18 12:09:10.007 108 13162.13 415.78 56708.41 88888.00 2011-04-18 12:09:11.007 108 13162.65 415.90 56708.53 88888.00 2011-04-18 12:09:12.007 108 13162.39 415.53 56707.43 88888.00 2011-04-18 12:09:13.007 108 13162.91 416.02 56707.43 88888.00 2011-04-18 12:09:14.007 108 13162.52 416.15 56707.19 88888.00 2011-04-18 12:09:15.007 108 13162.52 416.64 56707.43 88888.00 2011-04-18 12:09:16.007 108 13162.78 416.27 56707.68 88888.00 2011-04-18 12:09:17.007 108 13163.04 416.15 56708.41 88888.00 2011-04-18 12:09:18.007 108 13163.43 416.40 56707.55 88888.00 2011-04-18 12:09:19.007 108 13163.04 415.78 56707.92 88888.00 2011-04-18 12:09:20.007 108 13163.30 415.53 56708.04 88888.00 2011-04-18 12:09:21.007 108 13163.04 415.41 56707.06 88888.00 2011-04-18 12:09:22.007 108 13164.73 415.41 56707.68 88888.00 2011-04-18 12:09:23.007 108 13164.86 416.27 56707.19 88888.00 2011-04-18 12:09:24.007 108 13165.38 416.15 56707.80 88888.00 2011-04-18 12:09:25.007 108 13165.12 416.15 56707.31 88888.00 2011-04-18 12:09:26.007 108 13164.99 415.78 56707.92 88888.00 2011-04-18 12:09:27.007 108 13164.47 416.40 56707.55 88888.00 2011-04-18 12:09:28.007 108 13164.86 415.41 56707.55 88888.00 2011-04-18 12:09:29.007 108 13164.73 415.65 56707.43 88888.00 2011-04-18 12:09:30.007 108 13165.38 415.41 56708.53 88888.00 2011-04-18 12:09:31.007 108 13165.38 416.02 56707.92 88888.00 2011-04-18 12:09:32.007 108 13164.21 416.15 56708.78 88888.00 2011-04-18 12:09:33.007 108 13164.08 415.78 56707.80 88888.00 2011-04-18 12:09:34.007 108 13163.56 415.41 56708.90 88888.00 2011-04-18 12:09:35.007 108 13163.82 414.66 56708.16 88888.00 2011-04-18 12:09:36.007 108 13163.17 415.41 56707.92 88888.00 2011-04-18 12:09:37.007 108 13162.91 414.91 56707.92 88888.00 2011-04-18 12:09:38.007 108 13163.17 416.15 56708.65 88888.00 2011-04-18 12:09:39.007 108 13163.17 416.15 56708.65 88888.00 2011-04-18 12:09:40.007 108 13163.17 416.64 56708.04 88888.00 2011-04-18 12:09:41.007 108 13163.43 416.52 56707.68 88888.00 2011-04-18 12:09:42.007 108 13163.30 416.27 56707.19 88888.00 2011-04-18 12:09:43.007 108 13163.04 416.52 56708.04 88888.00 2011-04-18 12:09:44.007 108 13162.52 416.27 56707.55 88888.00 2011-04-18 12:09:45.007 108 13163.17 416.64 56707.92 88888.00 2011-04-18 12:09:46.007 108 13163.43 415.90 56708.29 88888.00 2011-04-18 12:09:47.007 108 13163.43 416.02 56707.43 88888.00 2011-04-18 12:09:48.007 108 13164.08 415.16 56708.16 88888.00 2011-04-18 12:09:49.007 108 13163.56 414.17 56708.04 88888.00 2011-04-18 12:09:50.007 108 13163.95 415.28 56707.68 88888.00 2011-04-18 12:09:51.007 108 13164.08 415.78 56707.80 88888.00 2011-04-18 12:09:52.007 108 13163.30 415.53 56707.31 88888.00 2011-04-18 12:09:53.007 108 13163.30 415.53 56707.43 88888.00 2011-04-18 12:09:54.007 108 13162.52 416.02 56707.31 88888.00 2011-04-18 12:09:55.007 108 13162.00 415.90 56707.80 88888.00 2011-04-18 12:09:56.007 108 13162.13 415.78 56707.06 88888.00 2011-04-18 12:09:57.007 108 13162.65 416.15 56707.31 88888.00 2011-04-18 12:09:58.007 108 13162.39 416.02 56707.31 88888.00 2011-04-18 12:09:59.007 108 13162.91 416.02 56706.82 88888.00 2011-04-18 12:10:00.007 108 13162.65 415.28 56706.82 88888.00 2011-04-18 12:10:01.007 108 13162.78 415.41 56707.06 88888.00 2011-04-18 12:10:02.007 108 13163.17 416.15 56706.82 88888.00 2011-04-18 12:10:03.007 108 13163.69 416.02 56707.55 88888.00 2011-04-18 12:10:04.007 108 13164.34 416.40 56706.70 88888.00 2011-04-18 12:10:05.007 108 13163.56 416.27 56707.55 88888.00 2011-04-18 12:10:06.007 108 13163.56 417.64 56707.68 88888.00 2011-04-18 12:10:07.007 108 13162.52 416.77 56707.19 88888.00 2011-04-18 12:10:08.007 108 13162.65 416.40 56706.70 88888.00 2011-04-18 12:10:09.007 108 13162.26 415.53 56707.19 88888.00 2011-04-18 12:10:10.007 108 13162.91 416.15 56706.70 88888.00 2011-04-18 12:10:11.007 108 13163.04 416.40 56707.55 88888.00 2011-04-18 12:10:12.007 108 13163.69 416.15 56706.33 88888.00 2011-04-18 12:10:13.007 108 13164.21 416.77 56707.68 88888.00 2011-04-18 12:10:14.007 108 13164.73 416.40 56707.43 88888.00 2011-04-18 12:10:15.007 108 13163.95 416.52 56706.94 88888.00 2011-04-18 12:10:16.007 108 13165.12 416.40 56707.68 88888.00 2011-04-18 12:10:17.007 108 13164.99 416.40 56707.19 88888.00 2011-04-18 12:10:18.007 108 13165.51 416.15 56707.19 88888.00 2011-04-18 12:10:19.007 108 13166.16 416.27 56707.55 88888.00 2011-04-18 12:10:20.007 108 13166.94 416.64 56707.43 88888.00 2011-04-18 12:10:21.007 108 13166.94 417.14 56707.80 88888.00 2011-04-18 12:10:22.007 108 13165.77 416.40 56707.06 88888.00 2011-04-18 12:10:23.007 108 13166.03 416.64 56707.68 88888.00 2011-04-18 12:10:24.007 108 13166.42 416.77 56707.55 88888.00 2011-04-18 12:10:25.007 108 13165.77 416.52 56708.29 88888.00 2011-04-18 12:10:26.007 108 13165.64 416.89 56707.19 88888.00 2011-04-18 12:10:27.007 108 13165.12 416.15 56707.80 88888.00 2011-04-18 12:10:28.007 108 13165.25 417.14 56707.92 88888.00 2011-04-18 12:10:29.007 108 13164.86 416.89 56707.55 88888.00 2011-04-18 12:10:30.007 108 13164.99 416.52 56707.80 88888.00 2011-04-18 12:10:31.007 108 13165.12 416.52 56707.31 88888.00 2011-04-18 12:10:32.007 108 13165.51 416.40 56707.43 88888.00 2011-04-18 12:10:33.007 108 13164.86 416.27 56707.31 88888.00 2011-04-18 12:10:34.007 108 13165.77 417.26 56707.19 88888.00 2011-04-18 12:10:35.007 108 13165.90 417.88 56707.80 88888.00 2011-04-18 12:10:36.007 108 13166.03 417.26 56707.19 88888.00 2011-04-18 12:10:37.007 108 13166.55 417.02 56707.43 88888.00 2011-04-18 12:10:38.007 108 13166.03 416.89 56707.92 88888.00 2011-04-18 12:10:39.007 108 13166.29 417.02 56707.92 88888.00 2011-04-18 12:10:40.007 108 13166.55 417.51 56708.29 88888.00 2011-04-18 12:10:41.007 108 13166.16 416.02 56707.68 88888.00 2011-04-18 12:10:42.007 108 13166.16 416.27 56707.92 88888.00 2011-04-18 12:10:43.007 108 13165.90 416.77 56707.06 88888.00 2011-04-18 12:10:44.007 108 13165.64 416.89 56708.04 88888.00 2011-04-18 12:10:45.007 108 13165.77 416.27 56707.92 88888.00 2011-04-18 12:10:46.007 108 13166.42 415.78 56706.82 88888.00 2011-04-18 12:10:47.007 108 13165.51 416.77 56707.80 88888.00 2011-04-18 12:10:48.007 108 13165.51 416.89 56707.92 88888.00 2011-04-18 12:10:49.007 108 13165.90 416.27 56707.06 88888.00 2011-04-18 12:10:50.007 108 13165.90 416.52 56707.43 88888.00 2011-04-18 12:10:51.006 108 13166.94 416.77 56706.94 88888.00 2011-04-18 12:10:52.006 108 13166.29 415.90 56707.55 88888.00 2011-04-18 12:10:53.006 108 13166.94 416.89 56707.06 88888.00 2011-04-18 12:10:54.006 108 13166.29 416.89 56707.31 88888.00 2011-04-18 12:10:55.006 108 13166.29 417.02 56706.82 88888.00 2011-04-18 12:10:56.006 108 13167.07 416.64 56707.06 88888.00 2011-04-18 12:10:57.006 108 13166.29 416.02 56706.94 88888.00 2011-04-18 12:10:58.006 108 13166.03 416.27 56707.19 88888.00 2011-04-18 12:10:59.006 108 13166.03 416.27 56706.82 88888.00 2011-04-18 12:11:00.006 108 13165.51 416.64 56706.57 88888.00 2011-04-18 12:11:01.006 108 13165.51 416.89 56706.57 88888.00 2011-04-18 12:11:02.006 108 13164.86 415.90 56706.57 88888.00 2011-04-18 12:11:03.006 108 13165.77 415.41 56706.21 88888.00 2011-04-18 12:11:04.006 108 13165.90 415.65 56706.57 88888.00 2011-04-18 12:11:05.006 108 13166.42 415.78 56706.45 88888.00 2011-04-18 12:11:06.006 108 13165.64 415.65 56706.21 88888.00 2011-04-18 12:11:07.006 108 13165.90 415.78 56707.06 88888.00 2011-04-18 12:11:08.006 108 13165.38 415.53 56705.96 88888.00 2011-04-18 12:11:09.006 108 13164.21 415.90 56706.09 88888.00 2011-04-18 12:11:10.006 108 13164.47 415.78 56705.84 88888.00 2011-04-18 12:11:11.006 108 13164.21 414.91 56705.60 88888.00 2011-04-18 12:11:12.006 108 13162.91 415.65 56705.35 88888.00 2011-04-18 12:11:13.006 108 13162.91 415.53 56705.11 88888.00 2011-04-18 12:11:14.006 108 13162.13 415.78 56704.62 88888.00 2011-04-18 12:11:15.006 108 13162.52 415.41 56704.74 88888.00 2011-04-18 12:11:16.006 108 13163.04 415.90 56705.11 88888.00 2011-04-18 12:11:17.006 108 13162.91 416.02 56704.50 88888.00 2011-04-18 12:11:18.006 108 13162.78 415.53 56703.64 88888.00 2011-04-18 12:11:19.006 108 13162.52 415.16 56704.13 88888.00 2011-04-18 12:11:20.006 108 13162.52 415.65 56704.13 88888.00 2011-04-18 12:11:21.006 108 13162.52 415.53 56704.38 88888.00 2011-04-18 12:11:22.006 108 13162.52 415.28 56703.76 88888.00 2011-04-18 12:11:23.006 108 13163.04 415.78 56704.13 88888.00 2011-04-18 12:11:24.006 108 13163.17 415.16 56703.76 88888.00 2011-04-18 12:11:25.006 108 13162.65 415.16 56703.39 88888.00 2011-04-18 12:11:26.006 108 13163.17 415.03 56702.91 88888.00 2011-04-18 12:11:27.006 108 13163.04 415.03 56703.76 88888.00 2011-04-18 12:11:28.006 108 13163.04 415.28 56703.89 88888.00 2011-04-18 12:11:29.006 108 13162.52 414.66 56703.52 88888.00 2011-04-18 12:11:30.006 108 13162.13 415.41 56703.39 88888.00 2011-04-18 12:11:31.006 108 13161.62 415.16 56703.15 88888.00 2011-04-18 12:11:32.006 108 13161.10 415.03 56703.15 88888.00 2011-04-18 12:11:33.006 108 13160.58 415.03 56702.66 88888.00 2011-04-18 12:11:34.006 108 13160.19 415.03 56703.03 88888.00 2011-04-18 12:11:35.006 108 13159.93 414.91 56702.54 88888.00 2011-04-18 12:11:36.006 108 13160.19 415.03 56702.30 88888.00 2011-04-18 12:11:37.006 108 13160.71 415.41 56702.05 88888.00 2011-04-18 12:11:38.006 108 13160.84 414.91 56701.93 88888.00 2011-04-18 12:11:39.006 108 13160.19 415.03 56701.93 88888.00 2011-04-18 12:11:40.006 108 13159.15 415.28 56701.81 88888.00 2011-04-18 12:11:41.006 108 13158.89 414.66 56701.20 88888.00 2011-04-18 12:11:42.006 108 13157.98 414.66 56701.44 88888.00 2011-04-18 12:11:43.006 108 13158.11 414.41 56701.07 88888.00 2011-04-18 12:11:44.006 108 13158.11 415.03 56701.56 88888.00 2011-04-18 12:11:45.006 108 13157.85 414.66 56701.20 88888.00 2011-04-18 12:11:46.006 108 13157.33 414.17 56699.85 88888.00 2011-04-18 12:11:47.006 108 13156.42 413.92 56699.85 88888.00 2011-04-18 12:11:48.006 108 13156.16 413.67 56699.73 88888.00 2011-04-18 12:11:49.006 108 13155.38 414.04 56699.48 88888.00 2011-04-18 12:11:50.006 108 13154.86 413.18 56699.24 88888.00 2011-04-18 12:11:51.006 108 13155.25 413.55 56699.73 88888.00 2011-04-18 12:11:52.006 108 13155.38 413.05 56698.75 88888.00 2011-04-18 12:11:53.006 108 13154.99 413.05 56698.63 88888.00 2011-04-18 12:11:54.006 108 13154.60 413.55 56698.02 88888.00 2011-04-18 12:11:55.006 108 13153.95 413.42 56697.65 88888.00 2011-04-18 12:11:56.006 108 13153.69 413.05 56698.26 88888.00 2011-04-18 12:11:57.006 108 13153.69 412.93 56698.02 88888.00 2011-04-18 12:11:58.006 108 13153.17 412.56 56697.28 88888.00 2011-04-18 12:11:59.006 108 13152.91 412.43 56696.79 88888.00 2011-04-18 12:12:00.006 108 13153.17 412.80 56697.04 88888.00 2011-04-18 12:12:01.006 108 13153.56 414.04 56696.92 88888.00 2011-04-18 12:12:02.006 108 13154.08 413.30 56696.92 88888.00 2011-04-18 12:12:03.006 108 13154.08 413.18 56696.92 88888.00 2011-04-18 12:12:04.006 108 13153.69 412.80 56696.43 88888.00 2011-04-18 12:12:05.006 108 13152.78 412.93 56696.06 88888.00 2011-04-18 12:12:06.006 108 13152.13 412.80 56696.18 88888.00 2011-04-18 12:12:07.006 108 13151.35 412.19 56695.70 88888.00 2011-04-18 12:12:08.006 108 13151.22 411.57 56695.45 88888.00 2011-04-18 12:12:09.006 108 13151.61 411.07 56695.45 88888.00 2011-04-18 12:12:10.006 108 13151.35 411.32 56695.08 88888.00 2011-04-18 12:12:11.006 108 13150.70 412.06 56694.59 88888.00 2011-04-18 12:12:12.006 108 13150.70 412.06 56693.98 88888.00 2011-04-18 12:12:13.006 108 13150.57 411.69 56694.59 88888.00 2011-04-18 12:12:14.006 108 13150.70 411.81 56693.74 88888.00 2011-04-18 12:12:15.006 108 13151.48 411.57 56693.49 88888.00 2011-04-18 12:12:16.006 108 13151.61 411.07 56693.74 88888.00 2011-04-18 12:12:17.006 108 13149.79 411.07 56692.52 88888.00 2011-04-18 12:12:18.006 108 13148.23 410.82 56693.37 88888.00 2011-04-18 12:12:19.006 108 13148.36 410.95 56692.64 88888.00 2011-04-18 12:12:20.006 108 13147.84 411.57 56693.12 88888.00 2011-04-18 12:12:21.006 108 13147.71 410.70 56692.52 88888.00 2011-04-18 12:12:22.006 108 13147.58 410.33 56692.15 88888.00 2011-04-18 12:12:23.006 108 13147.71 410.45 56692.03 88888.00 2011-04-18 12:12:24.006 108 13147.32 410.82 56692.27 88888.00 2011-04-18 12:12:25.006 108 13146.93 410.33 56691.66 88888.00 2011-04-18 12:12:26.006 108 13147.71 410.82 56691.78 88888.00 2011-04-18 12:12:27.006 108 13147.06 410.58 56691.05 88888.00 2011-04-18 12:12:28.006 108 13146.54 410.08 56690.80 88888.00 2011-04-18 12:12:29.006 108 13146.54 409.71 56690.80 88888.00 2011-04-18 12:12:30.006 108 13146.41 408.97 56690.93 88888.00 2011-04-18 12:12:31.006 108 13146.67 409.71 56690.56 88888.00 2011-04-18 12:12:32.006 108 13146.02 408.59 56690.07 88888.00 2011-04-18 12:12:33.006 108 13145.76 409.21 56690.19 88888.00 2011-04-18 12:12:34.006 108 13145.24 409.34 56689.95 88888.00 2011-04-18 12:12:35.006 108 13145.11 408.84 56689.09 88888.00 2011-04-18 12:12:36.006 108 13144.72 408.72 56688.97 88888.00 2011-04-18 12:12:37.006 108 13145.24 408.97 56688.97 88888.00 2011-04-18 12:12:38.006 108 13144.85 408.72 56689.46 88888.00 2011-04-18 12:12:39.006 108 13144.98 409.21 56688.85 88888.00 2011-04-18 12:12:40.006 108 13144.59 408.97 56687.75 88888.00 2011-04-18 12:12:41.006 108 13143.94 408.10 56688.85 88888.00 2011-04-18 12:12:42.006 108 13143.55 409.71 56688.23 88888.00 2011-04-18 12:12:43.006 108 13142.52 409.46 56688.36 88888.00 2011-04-18 12:12:44.006 108 13141.48 408.47 56687.75 88888.00 2011-04-18 12:12:45.006 108 13141.09 408.59 56687.26 88888.00 2011-04-18 12:12:46.006 108 13141.48 408.47 56686.77 88888.00 2011-04-18 12:12:47.006 108 13141.09 407.73 56687.38 88888.00 2011-04-18 12:12:48.006 108 13141.61 407.85 56686.77 88888.00 2011-04-18 12:12:49.006 108 13141.87 407.60 56686.52 88888.00 2011-04-18 12:12:50.006 108 13141.87 407.85 56686.04 88888.00 2011-04-18 12:12:51.006 108 13141.61 408.10 56686.28 88888.00 2011-04-18 12:12:52.006 108 13141.35 407.97 56685.67 88888.00 2011-04-18 12:12:53.006 108 13140.57 407.60 56685.55 88888.00 2011-04-18 12:12:54.006 108 13140.44 407.60 56685.67 88888.00 2011-04-18 12:12:55.006 108 13140.05 406.86 56685.55 88888.00 2011-04-18 12:12:56.006 108 13140.05 407.36 56685.18 88888.00 2011-04-18 12:12:57.006 108 13140.70 406.12 56685.05 88888.00 2011-04-18 12:12:58.006 108 13141.22 406.74 56684.93 88888.00 2011-04-18 12:12:59.006 108 13141.22 407.48 56684.45 88888.00 2011-04-18 12:13:00.006 108 13140.57 407.48 56684.20 88888.00 2011-04-18 12:13:01.006 108 13140.18 408.35 56684.08 88888.00 2011-04-18 12:13:02.006 108 13139.27 406.86 56684.08 88888.00 2011-04-18 12:13:03.006 108 13139.92 406.98 56684.69 88888.00 2011-04-18 12:13:04.006 108 13139.27 407.11 56684.32 88888.00 2011-04-18 12:13:05.006 108 13138.36 406.61 56684.08 88888.00 2011-04-18 12:13:06.006 108 13137.45 406.74 56683.47 88888.00 2011-04-18 12:13:07.006 108 13137.97 405.87 56683.96 88888.00 2011-04-18 12:13:08.006 108 13138.10 405.37 56683.83 88888.00 2011-04-18 12:13:09.006 108 13139.27 405.75 56683.22 88888.00 2011-04-18 12:13:10.006 108 13139.14 405.99 56683.83 88888.00 2011-04-18 12:13:11.006 108 13138.88 405.62 56683.10 88888.00 2011-04-18 12:13:12.006 108 13138.49 406.86 56683.22 88888.00 2011-04-18 12:13:13.006 108 13138.23 406.74 56682.98 88888.00 2011-04-18 12:13:14.006 108 13136.15 406.36 56682.73 88888.00 2011-04-18 12:13:15.006 108 13135.76 405.87 56683.10 88888.00 2011-04-18 12:13:16.006 108 13135.24 405.87 56682.86 88888.00 2011-04-18 12:13:17.006 108 13134.59 406.24 56682.86 88888.00 2011-04-18 12:13:18.006 108 13135.24 406.12 56681.88 88888.00 2011-04-18 12:13:19.006 108 13134.20 405.62 56681.51 88888.00 2011-04-18 12:13:20.006 108 13133.68 405.99 56682.12 88888.00 2011-04-18 12:13:21.006 108 13133.55 406.61 56682.49 88888.00 2011-04-18 12:13:22.006 108 13132.38 406.12 56681.39 88888.00 2011-04-18 12:13:23.006 108 13133.42 405.75 56681.63 88888.00 2011-04-18 12:13:24.006 108 13132.64 405.37 56681.51 88888.00 2011-04-18 12:13:25.006 108 13132.12 405.99 56680.66 88888.00 2011-04-18 12:13:26.006 108 13132.51 405.50 56681.14 88888.00 2011-04-18 12:13:27.006 108 13131.86 406.98 56680.78 88888.00 2011-04-18 12:13:28.006 108 13131.86 406.36 56680.66 88888.00 2011-04-18 12:13:29.006 108 13132.12 405.87 56680.78 88888.00 2011-04-18 12:13:30.006 108 13131.08 405.87 56680.53 88888.00 2011-04-18 12:13:31.006 108 13131.47 406.12 56680.53 88888.00 2011-04-18 12:13:32.006 108 13131.60 405.87 56680.16 88888.00 2011-04-18 12:13:33.006 108 13132.38 406.86 56680.53 88888.00 2011-04-18 12:13:34.006 108 13133.42 406.98 56680.04 88888.00 2011-04-18 12:13:35.006 108 13133.81 407.36 56680.41 88888.00 2011-04-18 12:13:36.006 108 13134.20 407.11 56680.04 88888.00 2011-04-18 12:13:37.006 108 13134.98 407.60 56680.16 88888.00 2011-04-18 12:13:38.006 108 13135.11 408.22 56680.29 88888.00 2011-04-18 12:13:39.006 108 13135.89 407.85 56680.41 88888.00 2011-04-18 12:13:40.006 108 13135.76 407.97 56679.92 88888.00 2011-04-18 12:13:41.006 108 13135.89 408.97 56680.53 88888.00 2011-04-18 12:13:42.006 108 13135.24 408.84 56680.16 88888.00 2011-04-18 12:13:43.006 108 13135.89 408.72 56680.66 88888.00 2011-04-18 12:13:44.006 108 13136.41 409.34 56681.02 88888.00 2011-04-18 12:13:45.006 108 13136.93 409.58 56681.39 88888.00 2011-04-18 12:13:46.006 108 13137.58 409.21 56681.27 88888.00 2011-04-18 12:13:47.006 108 13138.75 409.46 56681.14 88888.00 2011-04-18 12:13:48.006 108 13139.01 409.46 56681.75 88888.00 2011-04-18 12:13:49.006 108 13139.79 410.20 56681.27 88888.00 2011-04-18 12:13:50.006 108 13140.05 410.45 56682.37 88888.00 2011-04-18 12:13:51.006 108 13139.79 411.69 56681.63 88888.00 2011-04-18 12:13:52.006 108 13140.57 412.19 56682.25 88888.00 2011-04-18 12:13:53.006 108 13140.44 411.94 56682.49 88888.00 2011-04-18 12:13:54.006 108 13140.05 411.69 56682.86 88888.00 2011-04-18 12:13:55.006 108 13139.40 412.80 56682.49 88888.00 2011-04-18 12:13:56.006 108 13140.83 413.05 56683.47 88888.00 2011-04-18 12:13:57.006 108 13140.18 413.67 56683.34 88888.00 2011-04-18 12:13:58.006 108 13140.57 413.55 56682.86 88888.00 2011-04-18 12:13:59.006 108 13141.35 414.29 56683.71 88888.00 2011-04-18 12:14:00.006 108 13141.61 414.04 56684.08 88888.00 2011-04-18 12:14:01.006 108 13142.00 415.41 56683.59 88888.00 2011-04-18 12:14:02.006 108 13142.00 415.78 56683.83 88888.00 2011-04-18 12:14:03.006 108 13142.52 415.53 56683.83 88888.00 2011-04-18 12:14:04.006 108 13142.52 416.27 56684.32 88888.00 2011-04-18 12:14:05.006 108 13143.17 416.64 56684.69 88888.00 2011-04-18 12:14:06.006 108 13143.94 416.40 56684.32 88888.00 2011-04-18 12:14:07.006 108 13143.42 416.27 56685.55 88888.00 2011-04-18 12:14:08.006 108 13144.98 416.77 56686.16 88888.00 2011-04-18 12:14:09.006 108 13145.11 416.89 56685.55 88888.00 2011-04-18 12:14:10.006 108 13145.50 417.26 56686.04 88888.00 2011-04-18 12:14:11.006 108 13145.50 417.02 56686.52 88888.00 2011-04-18 12:14:12.006 108 13145.76 418.01 56686.64 88888.00 2011-04-18 12:14:13.006 108 13146.54 418.01 56686.52 88888.00 2011-04-18 12:14:14.006 108 13147.58 418.13 56687.75 88888.00 2011-04-18 12:14:15.006 108 13147.32 418.63 56687.14 88888.00 2011-04-18 12:14:16.006 108 13146.80 419.49 56686.89 88888.00 2011-04-18 12:14:17.006 108 13147.19 419.99 56688.23 88888.00 2011-04-18 12:14:18.006 108 13147.58 419.99 56688.36 88888.00 2011-04-18 12:14:19.006 108 13147.84 420.11 56688.36 88888.00 2011-04-18 12:14:20.006 108 13148.36 420.11 56688.85 88888.00 2011-04-18 12:14:21.006 108 13148.36 420.48 56688.60 88888.00 2011-04-18 12:14:22.006 108 13148.23 421.35 56688.60 88888.00 2011-04-18 12:14:23.006 108 13149.01 422.09 56689.09 88888.00 2011-04-18 12:14:24.006 108 13149.27 421.47 56689.95 88888.00 2011-04-18 12:14:25.006 108 13149.53 421.85 56690.19 88888.00 2011-04-18 12:14:26.006 108 13150.05 421.85 56690.31 88888.00 2011-04-18 12:14:27.006 108 13150.70 422.34 56691.41 88888.00 2011-04-18 12:14:28.006 108 13151.35 422.09 56690.56 88888.00 2011-04-18 12:14:29.006 108 13151.74 422.34 56691.17 88888.00 2011-04-18 12:14:30.006 108 13151.22 422.84 56690.56 88888.00 2011-04-18 12:14:31.006 108 13152.26 423.21 56691.17 88888.00 2011-04-18 12:14:32.006 108 13151.61 422.22 56691.17 88888.00 2011-04-18 12:14:33.006 108 13152.65 423.46 56691.29 88888.00 2011-04-18 12:14:34.006 108 13153.69 422.96 56692.15 88888.00 2011-04-18 12:14:35.006 108 13152.91 423.70 56692.27 88888.00 2011-04-18 12:14:36.006 108 13153.30 424.57 56692.15 88888.00 2011-04-18 12:14:37.006 108 13154.21 423.95 56693.25 88888.00 2011-04-18 12:14:38.006 108 13153.56 424.69 56692.52 88888.00 2011-04-18 12:14:39.006 108 13153.43 425.44 56692.64 88888.00 2011-04-18 12:14:40.006 108 13152.91 425.44 56693.25 88888.00 2011-04-18 12:14:41.006 108 13153.82 425.81 56693.61 88888.00 2011-04-18 12:14:42.006 108 13152.39 425.93 56692.39 88888.00 2011-04-18 12:14:43.006 108 13153.43 425.69 56693.37 88888.00 2011-04-18 12:14:44.006 108 13153.04 425.81 56692.76 88888.00 2011-04-18 12:14:45.006 108 13152.65 426.92 56693.49 88888.00 2011-04-18 12:14:46.006 108 13152.52 426.68 56692.76 88888.00 2011-04-18 12:14:47.006 108 13152.65 426.80 56693.37 88888.00 2011-04-18 12:14:48.006 108 13152.78 426.92 56693.74 88888.00 2011-04-18 12:14:49.006 108 13153.04 427.05 56693.98 88888.00 2011-04-18 12:14:50.006 108 13153.82 426.18 56693.86 88888.00 2011-04-18 12:14:51.006 108 13154.86 425.69 56694.59 88888.00 2011-04-18 12:14:52.006 108 13155.38 425.81 56695.20 88888.00 2011-04-18 12:14:53.006 108 13156.29 425.69 56694.23 88888.00 2011-04-18 12:14:54.006 108 13156.16 425.93 56695.08 88888.00 2011-04-18 12:14:55.006 108 13156.42 426.92 56695.45 88888.00 2011-04-18 12:14:56.006 108 13156.29 426.68 56695.82 88888.00 2011-04-18 12:14:57.006 108 13156.29 426.80 56696.06 88888.00 2011-04-18 12:14:58.006 108 13156.03 426.30 56695.94 88888.00 2011-04-18 12:14:59.006 108 13155.77 426.68 56695.94 88888.00 2011-04-18 12:15:00.006 108 13155.90 427.67 56696.30 88888.00 2011-04-18 12:15:01.006 108 13156.68 427.30 56695.70 88888.00 2011-04-18 12:15:02.006 108 13156.03 427.05 56695.94 88888.00 2011-04-18 12:15:03.006 108 13157.33 427.42 56696.67 88888.00 2011-04-18 12:15:04.006 108 13157.59 426.30 56696.92 88888.00 2011-04-18 12:15:05.006 108 13157.72 427.42 56697.16 88888.00 2011-04-18 12:15:06.006 108 13157.59 427.30 56696.67 88888.00 2011-04-18 12:15:07.006 108 13157.98 426.55 56696.92 88888.00 2011-04-18 12:15:08.006 108 13157.59 426.30 56696.67 88888.00 2011-04-18 12:15:09.006 108 13157.07 425.07 56696.67 88888.00 2011-04-18 12:15:10.006 108 13156.94 425.19 56697.16 88888.00 2011-04-18 12:15:11.006 108 13157.07 425.56 56697.53 88888.00 2011-04-18 12:15:12.006 108 13156.94 425.69 56697.16 88888.00 2011-04-18 12:15:13.006 108 13156.03 425.31 56697.65 88888.00 2011-04-18 12:15:14.006 108 13156.68 424.45 56697.41 88888.00 2011-04-18 12:15:15.006 108 13155.51 424.57 56696.92 88888.00 2011-04-18 12:15:16.006 108 13155.64 424.57 56697.16 88888.00 2011-04-18 12:15:17.006 108 13156.03 423.70 56697.28 88888.00 2011-04-18 12:15:18.006 108 13156.68 424.32 56696.92 88888.00 2011-04-18 12:15:19.006 108 13156.94 423.95 56696.92 88888.00 2011-04-18 12:15:20.006 108 13156.68 423.95 56696.92 88888.00 2011-04-18 12:15:21.006 108 13156.55 423.83 56696.43 88888.00 2011-04-18 12:15:22.006 108 13157.33 424.08 56696.43 88888.00 2011-04-18 12:15:23.006 108 13156.81 423.95 56697.04 88888.00 2011-04-18 12:15:24.006 108 13156.55 423.46 56697.04 88888.00 2011-04-18 12:15:25.006 108 13156.68 423.83 56696.43 88888.00 2011-04-18 12:15:26.006 108 13156.42 423.21 56696.67 88888.00 2011-04-18 12:15:27.006 108 13156.16 423.08 56696.43 88888.00 2011-04-18 12:15:28.006 108 13156.42 423.33 56696.43 88888.00 2011-04-18 12:15:29.006 108 13156.68 423.33 56696.55 88888.00 2011-04-18 12:15:30.006 108 13156.94 423.58 56696.55 88888.00 2011-04-18 12:15:31.006 108 13157.33 423.21 56696.43 88888.00 2011-04-18 12:15:32.006 108 13157.59 423.33 56696.67 88888.00 2011-04-18 12:15:33.006 108 13158.63 423.33 56696.43 88888.00 2011-04-18 12:15:34.006 108 13158.63 422.84 56696.55 88888.00 2011-04-18 12:15:35.006 108 13159.02 423.58 56696.55 88888.00 2011-04-18 12:15:36.006 108 13158.89 423.58 56696.43 88888.00 2011-04-18 12:15:37.006 108 13160.32 423.70 56696.67 88888.00 2011-04-18 12:15:38.006 108 13159.54 423.08 56696.18 88888.00 2011-04-18 12:15:39.006 108 13159.54 422.71 56696.30 88888.00 2011-04-18 12:15:40.006 108 13159.28 422.71 56696.18 88888.00 2011-04-18 12:15:41.006 108 13159.54 423.46 56695.94 88888.00 2011-04-18 12:15:42.006 108 13159.54 422.59 56697.16 88888.00 2011-04-18 12:15:43.006 108 13159.67 422.84 56696.30 88888.00 2011-04-18 12:15:44.006 108 13158.89 422.59 56696.55 88888.00 2011-04-18 12:15:45.006 108 13159.67 421.85 56696.55 88888.00 2011-04-18 12:15:46.006 108 13159.54 421.72 56696.43 88888.00 2011-04-18 12:15:47.006 108 13159.15 421.85 56695.94 88888.00 2011-04-18 12:15:48.006 108 13158.24 422.47 56695.70 88888.00 2011-04-18 12:15:49.006 108 13157.85 422.09 56696.18 88888.00 2011-04-18 12:15:50.006 108 13156.94 421.72 56696.06 88888.00 2011-04-18 12:15:51.006 108 13156.55 420.98 56696.06 88888.00 2011-04-18 12:15:52.006 108 13156.68 421.72 56695.70 88888.00 2011-04-18 12:15:53.006 108 13156.68 420.86 56695.20 88888.00 2011-04-18 12:15:54.006 108 13156.81 421.23 56695.45 88888.00 2011-04-18 12:15:55.006 108 13156.16 421.85 56694.35 88888.00 2011-04-18 12:15:56.006 108 13156.29 422.09 56694.84 88888.00 2011-04-18 12:15:57.006 108 13156.16 420.86 56695.08 88888.00 2011-04-18 12:15:58.006 108 13156.29 420.98 56695.20 88888.00 2011-04-18 12:15:59.006 108 13155.12 420.73 56694.59 88888.00 2011-04-18 12:16:00.006 108 13155.25 420.48 56694.59 88888.00 2011-04-18 12:16:01.006 108 13156.16 420.73 56694.23 88888.00 2011-04-18 12:16:02.006 108 13155.77 421.35 56695.20 88888.00 2011-04-18 12:16:03.006 108 13155.90 420.98 56694.84 88888.00 2011-04-18 12:16:04.006 108 13155.90 420.86 56694.59 88888.00 2011-04-18 12:16:05.006 108 13154.86 421.35 56694.47 88888.00 2011-04-18 12:16:06.006 108 13154.99 422.09 56694.11 88888.00 2011-04-18 12:16:07.006 108 13154.73 420.86 56693.37 88888.00 2011-04-18 12:16:08.006 108 13154.60 420.73 56694.23 88888.00 2011-04-18 12:16:09.006 108 13153.82 420.86 56694.35 88888.00 2011-04-18 12:16:10.006 108 13154.21 420.98 56694.47 88888.00 2011-04-18 12:16:11.006 108 13154.08 420.98 56693.49 88888.00 2011-04-18 12:16:12.006 108 13152.91 420.11 56694.23 88888.00 2011-04-18 12:16:13.006 108 13152.65 420.98 56693.61 88888.00 2011-04-18 12:16:14.006 108 13153.04 421.10 56693.74 88888.00 2011-04-18 12:16:15.006 108 13152.91 420.61 56693.37 88888.00 2011-04-18 12:16:16.006 108 13153.43 421.35 56693.61 88888.00 2011-04-18 12:16:17.006 108 13154.08 420.73 56693.25 88888.00 2011-04-18 12:16:18.006 108 13154.08 421.10 56692.76 88888.00 2011-04-18 12:16:19.006 108 13153.95 421.60 56694.11 88888.00 2011-04-18 12:16:20.006 108 13153.56 421.97 56693.12 88888.00 2011-04-18 12:16:21.006 108 13153.95 421.72 56693.37 88888.00 2011-04-18 12:16:22.006 108 13154.99 421.23 56693.00 88888.00 2011-04-18 12:16:23.006 108 13155.90 421.72 56693.25 88888.00 2011-04-18 12:16:24.006 108 13156.16 421.85 56693.25 88888.00 2011-04-18 12:16:25.006 108 13156.16 422.34 56693.49 88888.00 2011-04-18 12:16:26.006 108 13156.68 422.59 56693.37 88888.00 2011-04-18 12:16:27.006 108 13156.29 422.59 56693.74 88888.00 2011-04-18 12:16:28.006 108 13155.77 422.71 56693.74 88888.00 2011-04-18 12:16:29.006 108 13156.42 422.47 56693.86 88888.00 2011-04-18 12:16:30.006 108 13155.25 422.22 56694.23 88888.00 2011-04-18 12:16:31.006 108 13154.86 422.84 56693.37 88888.00 2011-04-18 12:16:32.006 108 13155.12 422.47 56693.74 88888.00 2011-04-18 12:16:33.006 108 13155.25 422.47 56693.86 88888.00 2011-04-18 12:16:34.006 108 13155.77 422.96 56694.35 88888.00 2011-04-18 12:16:35.006 108 13157.07 423.70 56693.98 88888.00 2011-04-18 12:16:36.006 108 13157.20 423.21 56693.37 88888.00 2011-04-18 12:16:37.006 108 13156.94 423.58 56694.23 88888.00 2011-04-18 12:16:38.006 108 13157.33 424.20 56694.84 88888.00 2011-04-18 12:16:39.006 108 13157.07 424.08 56694.47 88888.00 2011-04-18 12:16:40.006 108 13156.29 423.95 56694.35 88888.00 2011-04-18 12:16:41.006 108 13156.29 424.57 56694.11 88888.00 2011-04-18 12:16:42.006 108 13156.29 424.57 56694.23 88888.00 2011-04-18 12:16:43.006 108 13157.20 424.20 56694.71 88888.00 2011-04-18 12:16:44.006 108 13157.85 424.32 56694.84 88888.00 2011-04-18 12:16:45.006 108 13158.11 424.32 56694.59 88888.00 2011-04-18 12:16:46.006 108 13157.98 423.46 56693.86 88888.00 2011-04-18 12:16:47.006 108 13158.76 424.57 56694.59 88888.00 2011-04-18 12:16:48.006 108 13158.76 424.82 56694.84 88888.00 2011-04-18 12:16:49.006 108 13158.24 425.07 56695.20 88888.00 2011-04-18 12:16:50.006 108 13157.72 424.94 56694.96 88888.00 2011-04-18 12:16:51.006 108 13156.55 425.07 56694.59 88888.00 2011-04-18 12:16:52.006 108 13156.29 424.45 56695.45 88888.00 2011-04-18 12:16:53.006 108 13155.51 424.82 56694.71 88888.00 2011-04-18 12:16:54.006 108 13154.60 424.57 56695.20 88888.00 2011-04-18 12:16:55.006 108 13154.47 424.20 56694.71 88888.00 2011-04-18 12:16:56.006 108 13154.08 424.32 56695.08 88888.00 2011-04-18 12:16:57.006 108 13154.86 425.19 56694.35 88888.00 2011-04-18 12:16:58.006 108 13156.16 424.69 56694.35 88888.00 2011-04-18 12:16:59.006 108 13156.68 425.31 56695.33 88888.00 2011-04-18 12:17:00.006 108 13156.81 424.82 56694.23 88888.00 2011-04-18 12:17:01.006 108 13156.16 424.82 56694.59 88888.00 2011-04-18 12:17:02.006 108 13156.16 425.31 56694.35 88888.00 2011-04-18 12:17:03.006 108 13154.73 425.56 56694.47 88888.00 2011-04-18 12:17:04.006 108 13153.43 425.07 56694.47 88888.00 2011-04-18 12:17:05.006 108 13152.52 425.69 56694.71 88888.00 2011-04-18 12:17:06.006 108 13152.78 425.56 56693.86 88888.00 2011-04-18 12:17:07.006 108 13151.87 425.81 56693.37 88888.00 2011-04-18 12:17:08.006 108 13151.35 425.81 56693.98 88888.00 2011-04-18 12:17:09.006 108 13150.96 425.56 56693.98 88888.00 2011-04-18 12:17:10.006 108 13151.35 425.19 56693.86 88888.00 2011-04-18 12:17:11.006 108 13150.96 425.19 56693.61 88888.00 2011-04-18 12:17:12.006 108 13150.44 425.81 56694.11 88888.00 2011-04-18 12:17:13.006 108 13150.44 425.44 56694.35 88888.00 2011-04-18 12:17:14.006 108 13150.05 424.82 56692.88 88888.00 2011-04-18 12:17:15.006 108 13148.49 425.31 56693.12 88888.00 2011-04-18 12:17:16.006 108 13149.40 425.19 56693.12 88888.00 2011-04-18 12:17:17.006 108 13149.66 426.06 56693.37 88888.00 2011-04-18 12:17:18.006 108 13148.88 426.43 56693.12 88888.00 2011-04-18 12:17:19.006 108 13148.49 426.92 56692.76 88888.00 2011-04-18 12:17:20.006 108 13148.23 427.05 56692.27 88888.00 2011-04-18 12:17:21.006 108 13148.49 426.55 56692.88 88888.00 2011-04-18 12:17:22.006 108 13149.01 426.68 56692.64 88888.00 2011-04-18 12:17:23.006 108 13149.27 426.55 56692.76 88888.00 2011-04-18 12:17:24.006 108 13150.44 427.54 56692.64 88888.00 2011-04-18 12:17:25.006 108 13150.31 427.05 56692.39 88888.00 2011-04-18 12:17:26.006 108 13149.53 427.54 56692.76 88888.00 2011-04-18 12:17:27.006 108 13149.66 427.05 56692.15 88888.00 2011-04-18 12:17:28.006 108 13149.40 427.91 56692.76 88888.00 2011-04-18 12:17:29.006 108 13149.01 427.05 56692.15 88888.00 2011-04-18 12:17:30.006 108 13148.36 427.54 56692.39 88888.00 2011-04-18 12:17:31.006 108 13148.49 426.80 56691.90 88888.00 2011-04-18 12:17:32.006 108 13148.75 427.42 56693.12 88888.00 2011-04-18 12:17:33.006 108 13147.84 427.30 56692.64 88888.00 2011-04-18 12:17:34.006 108 13148.62 427.79 56692.15 88888.00 2011-04-18 12:17:35.006 108 13148.88 427.79 56692.39 88888.00 2011-04-18 12:17:36.006 108 13148.36 428.53 56692.88 88888.00 2011-04-18 12:17:37.006 108 13149.40 428.16 56692.52 88888.00 2011-04-18 12:17:38.006 108 13149.53 429.15 56692.88 88888.00 2011-04-18 12:17:39.006 108 13149.27 429.03 56692.76 88888.00 2011-04-18 12:17:40.006 108 13149.66 429.77 56692.52 88888.00 2011-04-18 12:17:41.006 108 13149.01 430.27 56692.15 88888.00 2011-04-18 12:17:42.006 108 13148.10 429.40 56692.27 88888.00 2011-04-18 12:17:43.006 108 13148.62 430.27 56691.90 88888.00 2011-04-18 12:17:44.006 108 13148.62 429.90 56692.39 88888.00 2011-04-18 12:17:45.006 108 13149.53 430.39 56692.64 88888.00 2011-04-18 12:17:46.006 108 13149.40 431.26 56693.00 88888.00 2011-04-18 12:17:47.006 108 13149.27 431.63 56692.52 88888.00 2011-04-18 12:17:48.006 108 13148.62 432.50 56692.64 88888.00 2011-04-18 12:17:49.006 108 13149.40 431.38 56692.64 88888.00 2011-04-18 12:17:50.006 108 13149.27 431.88 56693.00 88888.00 2011-04-18 12:17:51.006 108 13150.31 432.00 56692.88 88888.00 2011-04-18 12:17:52.006 108 13150.18 432.50 56693.37 88888.00 2011-04-18 12:17:53.006 108 13151.22 432.87 56692.76 88888.00 2011-04-18 12:17:54.006 108 13151.48 433.61 56692.64 88888.00 2011-04-18 12:17:55.006 108 13152.91 433.61 56693.49 88888.00 2011-04-18 12:17:56.006 108 13152.52 433.61 56693.86 88888.00 2011-04-18 12:17:57.006 108 13152.78 433.49 56693.37 88888.00 2011-04-18 12:17:58.006 108 13152.91 433.86 56693.86 88888.00 2011-04-18 12:17:59.006 108 13153.56 433.86 56694.11 88888.00 2011-04-18 12:18:00.006 108 13153.43 432.99 56694.47 88888.00 2011-04-18 12:18:01.006 108 13152.91 433.74 56694.23 88888.00 2011-04-18 12:18:02.006 108 13153.69 433.61 56694.23 88888.00 2011-04-18 12:18:03.006 108 13152.91 433.98 56694.59 88888.00 2011-04-18 12:18:04.006 108 13153.04 433.98 56695.20 88888.00 2011-04-18 12:18:05.006 108 13153.43 434.11 56695.08 88888.00 2011-04-18 12:18:06.006 108 13153.30 434.36 56695.45 88888.00 2011-04-18 12:18:07.006 108 13153.43 434.36 56695.45 88888.00 2011-04-18 12:18:08.006 108 13153.43 435.10 56695.33 88888.00 2011-04-18 12:18:09.006 108 13153.69 434.73 56695.08 88888.00 2011-04-18 12:18:10.006 108 13153.56 435.72 56695.08 88888.00 2011-04-18 12:18:11.006 108 13154.08 435.10 56695.82 88888.00 2011-04-18 12:18:12.006 108 13153.69 434.85 56695.20 88888.00 2011-04-18 12:18:13.006 108 13153.82 435.47 56696.18 88888.00 2011-04-18 12:18:14.006 108 13153.69 435.47 56695.70 88888.00 2011-04-18 12:18:15.006 108 13153.95 435.22 56696.18 88888.00 2011-04-18 12:18:16.006 108 13152.91 435.10 56695.45 88888.00 2011-04-18 12:18:17.006 108 13153.43 435.10 56695.82 88888.00 2011-04-18 12:18:18.006 108 13153.69 435.59 56695.33 88888.00 2011-04-18 12:18:19.006 108 13153.56 435.84 56696.06 88888.00 2011-04-18 12:18:20.006 108 13153.82 435.35 56696.30 88888.00 2011-04-18 12:18:21.006 108 13153.95 435.22 56696.30 88888.00 2011-04-18 12:18:22.006 108 13155.25 435.22 56696.43 88888.00 2011-04-18 12:18:23.006 108 13155.12 435.59 56695.82 88888.00 2011-04-18 12:18:24.006 108 13155.12 434.48 56696.18 88888.00 2011-04-18 12:18:25.006 108 13155.12 435.35 56695.94 88888.00 2011-04-18 12:18:26.006 108 13155.64 435.22 56697.04 88888.00 2011-04-18 12:18:27.006 108 13154.73 435.97 56696.30 88888.00 2011-04-18 12:18:28.006 108 13155.25 435.22 56696.67 88888.00 2011-04-18 12:18:29.006 108 13155.12 435.72 56696.18 88888.00 2011-04-18 12:18:30.006 108 13154.99 435.47 56696.92 88888.00 2011-04-18 12:18:31.006 108 13154.99 435.10 56696.79 88888.00 2011-04-18 12:18:32.006 108 13156.68 435.22 56696.92 88888.00 2011-04-18 12:18:33.006 108 13156.16 436.09 56697.41 88888.00 2011-04-18 12:18:34.006 108 13156.81 436.34 56697.16 88888.00 2011-04-18 12:18:35.006 108 13155.77 435.59 56697.04 88888.00 2011-04-18 12:18:36.006 108 13156.81 435.84 56697.04 88888.00 2011-04-18 12:18:37.006 108 13155.38 436.09 56697.53 88888.00 2011-04-18 12:18:38.006 108 13155.64 436.21 56698.02 88888.00 2011-04-18 12:18:39.006 108 13157.07 435.97 56697.41 88888.00 2011-04-18 12:18:40.006 108 13157.59 436.71 56697.53 88888.00 2011-04-18 12:18:41.006 108 13157.33 436.58 56698.14 88888.00 2011-04-18 12:18:42.006 108 13158.11 437.20 56698.14 88888.00 2011-04-18 12:18:43.006 108 13157.72 437.20 56698.50 88888.00 2011-04-18 12:18:44.006 108 13158.24 437.58 56698.63 88888.00 2011-04-18 12:18:45.006 108 13158.76 436.96 56698.38 88888.00 2011-04-18 12:18:46.006 108 13158.89 437.20 56699.00 88888.00 2011-04-18 12:18:47.006 108 13159.80 437.20 56699.12 88888.00 2011-04-18 12:18:48.006 108 13159.54 437.33 56698.63 88888.00 2011-04-18 12:18:49.006 108 13160.58 437.20 56698.87 88888.00 2011-04-18 12:18:50.006 108 13160.58 438.07 56699.24 88888.00 2011-04-18 12:18:51.006 108 13160.32 437.58 56699.24 88888.00 2011-04-18 12:18:52.006 108 13160.71 437.45 56699.48 88888.00 2011-04-18 12:18:53.006 108 13160.58 438.32 56699.73 88888.00 2011-04-18 12:18:54.006 108 13161.23 437.45 56699.61 88888.00 2011-04-18 12:18:55.006 108 13160.71 437.33 56699.36 88888.00 2011-04-18 12:18:56.006 108 13161.88 436.58 56700.34 88888.00 2011-04-18 12:18:57.006 108 13161.10 437.45 56699.97 88888.00 2011-04-18 12:18:58.006 108 13161.88 437.33 56699.85 88888.00 2011-04-18 12:18:59.006 108 13160.97 437.08 56700.22 88888.00 2011-04-18 12:19:00.006 108 13161.62 437.45 56700.22 88888.00 2011-04-18 12:19:01.006 108 13160.19 437.45 56700.83 88888.00 2011-04-18 12:19:02.006 108 13160.71 437.08 56700.95 88888.00 2011-04-18 12:19:03.006 108 13160.97 437.45 56700.95 88888.00 2011-04-18 12:19:04.006 108 13161.36 438.81 56700.59 88888.00 2011-04-18 12:19:05.006 108 13161.10 438.57 56701.56 88888.00 2011-04-18 12:19:06.006 108 13160.97 438.19 56700.46 88888.00 2011-04-18 12:19:07.006 108 13161.10 437.82 56701.68 88888.00 2011-04-18 12:19:08.006 108 13160.45 438.19 56701.56 88888.00 2011-04-18 12:19:09.006 108 13160.84 438.19 56701.56 88888.00 2011-04-18 12:19:10.006 108 13160.97 438.32 56701.44 88888.00 2011-04-18 12:19:11.006 108 13160.84 438.94 56701.56 88888.00 2011-04-18 12:19:12.006 108 13160.71 438.94 56701.81 88888.00 2011-04-18 12:19:13.006 108 13160.84 440.05 56701.44 88888.00 2011-04-18 12:19:14.006 108 13159.93 439.56 56701.81 88888.00 2011-04-18 12:19:15.006 108 13159.67 438.69 56702.42 88888.00 2011-04-18 12:19:16.006 108 13159.93 439.06 56702.05 88888.00 2011-04-18 12:19:17.006 108 13159.67 439.68 56701.93 88888.00 2011-04-18 12:19:18.006 108 13159.93 439.06 56702.17 88888.00 2011-04-18 12:19:19.006 108 13159.15 439.80 56702.79 88888.00 2011-04-18 12:19:20.006 108 13160.19 439.43 56702.79 88888.00 2011-04-18 12:19:21.006 108 13160.32 439.56 56702.66 88888.00 2011-04-18 12:19:22.006 108 13159.67 439.31 56702.30 88888.00 2011-04-18 12:19:23.006 108 13159.80 438.94 56702.05 88888.00 2011-04-18 12:19:24.006 108 13159.80 439.31 56702.66 88888.00 2011-04-18 12:19:25.006 108 13159.41 439.31 56702.54 88888.00 2011-04-18 12:19:26.006 108 13159.80 439.43 56702.42 88888.00 2011-04-18 12:19:27.006 108 13159.02 438.07 56703.15 88888.00 2011-04-18 12:19:28.006 108 13159.41 439.56 56702.66 88888.00 2011-04-18 12:19:29.006 108 13160.06 438.81 56702.79 88888.00 2011-04-18 12:19:30.006 108 13159.41 438.44 56703.15 88888.00 2011-04-18 12:19:31.006 108 13159.54 439.06 56702.30 88888.00 2011-04-18 12:19:32.006 108 13160.32 438.81 56702.17 88888.00 2011-04-18 12:19:33.006 108 13159.93 438.81 56702.42 88888.00 2011-04-18 12:19:34.006 108 13161.10 438.69 56701.93 88888.00 2011-04-18 12:19:35.006 108 13160.84 439.19 56702.05 88888.00 2011-04-18 12:19:36.006 108 13161.49 439.31 56701.93 88888.00 2011-04-18 12:19:37.006 108 13160.84 439.19 56702.05 88888.00 2011-04-18 12:19:38.006 108 13160.58 439.43 56702.05 88888.00 2011-04-18 12:19:39.006 108 13160.84 439.43 56702.42 88888.00 2011-04-18 12:19:40.006 108 13160.58 439.80 56703.03 88888.00 2011-04-18 12:19:41.006 108 13160.19 439.68 56702.30 88888.00 2011-04-18 12:19:42.006 108 13161.10 439.80 56703.39 88888.00 2011-04-18 12:19:43.006 108 13162.00 440.18 56702.79 88888.00 2011-04-18 12:19:44.006 108 13162.39 440.05 56702.66 88888.00 2011-04-18 12:19:45.006 108 13162.78 440.67 56703.03 88888.00 2011-04-18 12:19:46.006 108 13162.91 440.18 56703.15 88888.00 2011-04-18 12:19:47.006 108 13162.65 440.67 56703.39 88888.00 2011-04-18 12:19:48.006 108 13163.04 440.80 56702.79 88888.00 2011-04-18 12:19:49.006 108 13162.13 441.29 56703.27 88888.00 2011-04-18 12:19:50.006 108 13162.52 440.92 56703.39 88888.00 2011-04-18 12:19:51.006 108 13162.26 440.80 56703.76 88888.00 2011-04-18 12:19:52.006 108 13162.26 441.17 56703.89 88888.00 2011-04-18 12:19:53.006 108 13162.52 441.41 56704.01 88888.00 2011-04-18 12:19:54.006 108 13162.52 441.66 56704.01 88888.00 2011-04-18 12:19:55.006 108 13162.00 441.41 56704.25 88888.00 2011-04-18 12:19:56.006 108 13162.39 442.16 56703.89 88888.00 2011-04-18 12:19:57.006 108 13162.00 441.41 56704.25 88888.00 2011-04-18 12:19:58.006 108 13162.52 441.79 56704.01 88888.00 2011-04-18 12:19:59.006 108 13161.49 441.66 56704.01 88888.00 2011-04-18 12:20:00.006 108 13162.78 442.03 56704.25 88888.00 2011-04-18 12:20:01.006 108 13163.56 443.03 56703.76 88888.00 2011-04-18 12:20:02.006 108 13163.17 442.65 56704.38 88888.00 2011-04-18 12:20:03.006 108 13162.78 443.27 56704.01 88888.00 2011-04-18 12:20:04.006 108 13163.17 443.64 56704.38 88888.00 2011-04-18 12:20:05.006 108 13162.52 443.27 56704.50 88888.00 2011-04-18 12:20:06.006 108 13163.17 443.27 56704.25 88888.00 2011-04-18 12:20:07.006 108 13163.04 443.77 56704.01 88888.00 2011-04-18 12:20:08.006 108 13162.00 443.89 56704.98 88888.00 2011-04-18 12:20:09.006 108 13162.78 445.01 56704.86 88888.00 2011-04-18 12:20:10.006 108 13164.34 444.88 56704.62 88888.00 2011-04-18 12:20:11.006 108 13165.51 444.76 56704.25 88888.00 2011-04-18 12:20:12.006 108 13166.03 444.64 56704.13 88888.00 2011-04-18 12:20:13.006 108 13167.59 446.00 56704.98 88888.00 2011-04-18 12:20:14.006 108 13167.72 446.12 56704.86 88888.00 2011-04-18 12:20:15.006 108 13169.02 445.75 56705.72 88888.00 2011-04-18 12:20:16.006 108 13168.89 446.25 56705.35 88888.00 2011-04-18 12:20:17.006 108 13169.28 445.38 56705.60 88888.00 2011-04-18 12:20:18.006 108 13168.89 445.38 56706.45 88888.00 2011-04-18 12:20:19.006 108 13168.50 445.50 56706.09 88888.00 2011-04-18 12:20:20.006 108 13168.89 444.76 56706.57 88888.00 2011-04-18 12:20:21.006 108 13169.54 444.88 56706.21 88888.00 2011-04-18 12:20:22.006 108 13170.06 446.49 56706.70 88888.00 2011-04-18 12:20:23.006 108 13170.32 446.74 56706.82 88888.00 2011-04-18 12:20:24.006 108 13170.32 446.37 56707.31 88888.00 2011-04-18 12:20:25.006 108 13170.06 447.48 56707.68 88888.00 2011-04-18 12:20:26.006 108 13170.71 447.24 56707.68 88888.00 2011-04-18 12:20:27.006 108 13170.32 447.86 56707.55 88888.00 2011-04-18 12:20:28.006 108 13169.93 446.74 56708.16 88888.00 2011-04-18 12:20:29.006 108 13170.32 447.36 56709.02 88888.00 2011-04-18 12:20:30.006 108 13170.06 447.24 56708.04 88888.00 2011-04-18 12:20:31.006 108 13170.84 447.24 56708.53 88888.00 2011-04-18 12:20:32.006 108 13171.23 447.86 56708.90 88888.00 2011-04-18 12:20:33.006 108 13171.10 448.35 56708.65 88888.00 2011-04-18 12:20:34.006 108 13171.36 447.86 56708.78 88888.00 2011-04-18 12:20:35.006 108 13171.49 447.98 56709.27 88888.00 2011-04-18 12:20:36.006 108 13170.84 447.61 56708.78 88888.00 2011-04-18 12:20:37.006 108 13170.71 446.74 56708.90 88888.00 2011-04-18 12:20:38.006 108 13171.10 447.36 56709.51 88888.00 2011-04-18 12:20:39.006 108 13171.49 446.86 56709.39 88888.00 2011-04-18 12:20:40.006 108 13172.01 447.73 56709.27 88888.00 2011-04-18 12:20:41.006 108 13172.66 448.47 56709.63 88888.00 2011-04-18 12:20:42.006 108 13172.27 447.73 56710.24 88888.00 2011-04-18 12:20:43.006 108 13173.18 448.10 56709.39 88888.00 2011-04-18 12:20:44.006 108 13173.83 447.73 56710.00 88888.00 2011-04-18 12:20:45.006 108 13174.48 448.72 56710.61 88888.00 2011-04-18 12:20:46.006 108 13175.78 449.47 56710.61 88888.00 2011-04-18 12:20:47.006 108 13175.65 449.34 56710.98 88888.00 2011-04-18 12:20:48.006 108 13175.52 449.09 56711.46 88888.00 2011-04-18 12:20:49.006 108 13175.00 448.85 56711.46 88888.00 2011-04-18 12:20:50.006 108 13175.52 449.22 56711.10 88888.00 2011-04-18 12:20:51.006 108 13175.13 448.72 56711.22 88888.00 2011-04-18 12:20:52.006 108 13176.17 447.61 56712.20 88888.00 2011-04-18 12:20:53.006 108 13176.95 448.10 56712.08 88888.00 2011-04-18 12:20:54.006 108 13176.17 447.86 56712.57 88888.00 2011-04-18 12:20:55.006 108 13176.43 448.60 56712.08 88888.00 2011-04-18 12:20:56.006 108 13176.82 448.35 56712.69 88888.00 2011-04-18 12:20:57.006 108 13175.65 448.23 56712.45 88888.00 2011-04-18 12:20:58.006 108 13175.78 448.23 56712.69 88888.00 2011-04-18 12:20:59.006 108 13175.52 448.47 56712.32 88888.00 2011-04-18 12:21:00.006 108 13175.00 448.47 56712.57 88888.00 2011-04-18 12:21:01.006 108 13174.22 448.85 56712.69 88888.00 2011-04-18 12:21:02.006 108 13173.96 448.47 56712.81 88888.00 2011-04-18 12:21:03.006 108 13174.22 448.85 56712.81 88888.00 2011-04-18 12:21:04.006 108 13175.13 448.97 56712.45 88888.00 2011-04-18 12:21:05.006 108 13174.61 449.59 56712.81 88888.00 2011-04-18 12:21:06.006 108 13174.35 448.85 56713.18 88888.00 2011-04-18 12:21:07.006 108 13174.48 449.22 56712.93 88888.00 2011-04-18 12:21:08.006 108 13175.52 449.34 56712.20 88888.00 2011-04-18 12:21:09.006 108 13176.04 449.34 56712.45 88888.00 2011-04-18 12:21:10.006 108 13176.82 449.59 56712.81 88888.00 2011-04-18 12:21:11.006 108 13176.69 449.22 56712.93 88888.00 2011-04-18 12:21:12.006 108 13176.56 449.59 56713.05 88888.00 2011-04-18 12:21:13.006 108 13176.56 448.47 56712.45 88888.00 2011-04-18 12:21:14.006 108 13176.82 448.23 56713.30 88888.00 2011-04-18 12:21:15.006 108 13176.82 448.35 56713.30 88888.00 2011-04-18 12:21:16.006 108 13177.21 447.98 56713.18 88888.00 2011-04-18 12:21:17.006 108 13176.17 447.24 56713.05 88888.00 2011-04-18 12:21:18.006 108 13176.17 446.86 56712.81 88888.00 2011-04-18 12:21:19.006 108 13175.78 447.24 56712.81 88888.00 2011-04-18 12:21:20.006 108 13176.04 446.37 56713.54 88888.00 2011-04-18 12:21:21.006 108 13175.39 447.11 56713.67 88888.00 2011-04-18 12:21:22.006 108 13175.39 446.86 56713.30 88888.00 2011-04-18 12:21:23.006 108 13175.13 448.10 56713.54 88888.00 2011-04-18 12:21:24.006 108 13175.26 447.48 56712.93 88888.00 2011-04-18 12:21:25.006 108 13174.61 447.48 56712.32 88888.00 2011-04-18 12:21:26.006 108 13174.22 447.11 56713.18 88888.00 2011-04-18 12:21:27.006 108 13174.35 446.86 56712.45 88888.00 2011-04-18 12:21:28.006 108 13174.61 446.99 56713.05 88888.00 2011-04-18 12:21:29.006 108 13175.13 446.12 56712.45 88888.00 2011-04-18 12:21:30.006 108 13174.87 446.25 56713.18 88888.00 2011-04-18 12:21:31.006 108 13175.65 446.74 56712.32 88888.00 2011-04-18 12:21:32.006 108 13175.13 446.00 56712.32 88888.00 2011-04-18 12:21:33.006 108 13176.17 446.62 56712.93 88888.00 2011-04-18 12:21:34.006 108 13175.26 446.74 56712.45 88888.00 2011-04-18 12:21:35.006 108 13175.13 446.49 56712.69 88888.00 2011-04-18 12:21:36.006 108 13175.00 446.25 56712.81 88888.00 2011-04-18 12:21:37.006 108 13174.74 446.25 56712.45 88888.00 2011-04-18 12:21:38.006 108 13174.74 446.12 56711.95 88888.00 2011-04-18 12:21:39.006 108 13174.48 446.25 56712.20 88888.00 2011-04-18 12:21:40.006 108 13174.87 445.50 56711.71 88888.00 2011-04-18 12:21:41.006 108 13175.00 445.38 56711.83 88888.00 2011-04-18 12:21:42.006 108 13175.13 446.12 56711.95 88888.00 2011-04-18 12:21:43.006 108 13175.00 445.13 56711.46 88888.00 2011-04-18 12:21:44.006 108 13175.13 445.75 56712.20 88888.00 2011-04-18 12:21:45.006 108 13175.65 445.25 56712.32 88888.00 2011-04-18 12:21:46.006 108 13175.65 445.50 56711.10 88888.00 2011-04-18 12:21:47.006 108 13175.39 446.37 56712.32 88888.00 2011-04-18 12:21:48.006 108 13175.65 447.48 56711.83 88888.00 2011-04-18 12:21:49.006 108 13175.91 445.87 56711.83 88888.00 2011-04-18 12:21:50.006 108 13175.26 445.50 56711.83 88888.00 2011-04-18 12:21:51.006 108 13176.04 446.49 56711.71 88888.00 2011-04-18 12:21:52.006 108 13176.43 445.50 56712.20 88888.00 2011-04-18 12:21:53.006 108 13176.43 445.63 56712.08 88888.00 2011-04-18 12:21:54.006 108 13175.91 445.63 56711.95 88888.00 2011-04-18 12:21:55.006 108 13176.17 445.38 56712.45 88888.00 2011-04-18 12:21:56.006 108 13175.52 445.25 56710.61 88888.00 2011-04-18 12:21:57.006 108 13175.78 444.64 56711.59 88888.00 2011-04-18 12:21:58.006 108 13175.65 445.01 56711.59 88888.00 2011-04-18 12:21:59.006 108 13174.74 445.01 56711.46 88888.00 2011-04-18 12:22:00.006 108 13175.91 445.01 56711.34 88888.00 2011-04-18 12:22:01.006 108 13176.43 444.14 56711.22 88888.00 2011-04-18 12:22:02.006 108 13175.26 444.64 56711.46 88888.00 2011-04-18 12:22:03.006 108 13176.04 444.39 56711.83 88888.00 2011-04-18 12:22:04.006 108 13177.34 445.25 56711.46 88888.00 2011-04-18 12:22:05.006 108 13177.08 445.25 56711.83 88888.00 2011-04-18 12:22:06.006 108 13176.95 445.13 56711.46 88888.00 2011-04-18 12:22:07.006 108 13177.21 446.25 56711.10 88888.00 2011-04-18 12:22:08.006 108 13176.69 445.50 56711.95 88888.00 2011-04-18 12:22:09.006 108 13176.82 445.25 56711.59 88888.00 2011-04-18 12:22:10.006 108 13175.91 444.64 56710.73 88888.00 2011-04-18 12:22:11.006 108 13176.56 445.01 56711.22 88888.00 2011-04-18 12:22:12.006 108 13176.43 444.51 56711.34 88888.00 2011-04-18 12:22:13.006 108 13176.82 444.02 56711.71 88888.00 2011-04-18 12:22:14.006 108 13177.99 444.26 56711.46 88888.00 2011-04-18 12:22:15.006 108 13177.73 444.02 56711.71 88888.00 2011-04-18 12:22:16.006 108 13178.25 444.51 56711.71 88888.00 2011-04-18 12:22:17.006 108 13177.86 444.14 56711.46 88888.00 2011-04-18 12:22:18.006 108 13178.90 444.02 56711.59 88888.00 2011-04-18 12:22:19.006 108 13178.51 444.14 56711.83 88888.00 2011-04-18 12:22:20.006 108 13178.12 444.64 56711.34 88888.00 2011-04-18 12:22:21.006 108 13178.38 444.76 56711.46 88888.00 2011-04-18 12:22:22.006 108 13178.64 443.89 56711.59 88888.00 2011-04-18 12:22:23.006 108 13177.73 444.39 56711.59 88888.00 2011-04-18 12:22:24.006 108 13178.12 445.38 56711.22 88888.00 2011-04-18 12:22:25.006 108 13177.86 444.51 56711.22 88888.00 2011-04-18 12:22:26.006 108 13177.73 444.88 56711.59 88888.00 2011-04-18 12:22:27.006 108 13177.21 445.13 56711.34 88888.00 2011-04-18 12:22:28.006 108 13177.34 445.01 56711.46 88888.00 2011-04-18 12:22:29.006 108 13177.21 445.25 56711.22 88888.00 2011-04-18 12:22:30.006 108 13177.21 444.76 56710.73 88888.00 2011-04-18 12:22:31.006 108 13177.34 444.76 56711.34 88888.00 2011-04-18 12:22:32.006 108 13178.12 445.01 56711.46 88888.00 2011-04-18 12:22:33.006 108 13177.86 445.01 56710.98 88888.00 2011-04-18 12:22:34.006 108 13178.51 445.50 56710.98 88888.00 2011-04-18 12:22:35.006 108 13178.51 445.63 56711.10 88888.00 2011-04-18 12:22:36.006 108 13178.38 446.00 56711.22 88888.00 2011-04-18 12:22:37.006 108 13178.64 445.38 56711.22 88888.00 2011-04-18 12:22:38.006 108 13177.47 445.13 56711.95 88888.00 2011-04-18 12:22:39.006 108 13177.99 445.63 56711.83 88888.00 2011-04-18 12:22:40.006 108 13177.34 445.01 56711.10 88888.00 2011-04-18 12:22:41.006 108 13176.43 445.63 56711.95 88888.00 2011-04-18 12:22:42.006 108 13176.43 445.01 56711.10 88888.00 2011-04-18 12:22:43.006 108 13176.17 444.88 56711.59 88888.00 2011-04-18 12:22:44.006 108 13175.91 445.38 56711.10 88888.00 2011-04-18 12:22:45.006 108 13176.04 445.38 56711.46 88888.00 2011-04-18 12:22:46.006 108 13175.65 445.50 56711.59 88888.00 2011-04-18 12:22:47.006 108 13176.43 444.76 56710.98 88888.00 2011-04-18 12:22:48.006 108 13176.69 445.13 56711.71 88888.00 2011-04-18 12:22:49.006 108 13176.04 445.25 56711.46 88888.00 2011-04-18 12:22:50.006 108 13176.95 445.25 56710.98 88888.00 2011-04-18 12:22:51.006 108 13176.43 445.50 56710.61 88888.00 2011-04-18 12:22:52.006 108 13177.34 444.26 56711.10 88888.00 2011-04-18 12:22:53.006 108 13176.43 445.13 56711.34 88888.00 2011-04-18 12:22:54.006 108 13177.34 444.88 56711.10 88888.00 2011-04-18 12:22:55.006 108 13177.08 444.76 56711.95 88888.00 2011-04-18 12:22:56.006 108 13177.73 443.89 56711.71 88888.00 2011-04-18 12:22:57.006 108 13176.95 444.76 56711.95 88888.00 2011-04-18 12:22:58.006 108 13177.86 444.64 56711.22 88888.00 2011-04-18 12:22:59.006 108 13176.82 444.26 56711.71 88888.00 2011-04-18 12:23:00.006 108 13177.73 444.02 56711.71 88888.00 2011-04-18 12:23:01.006 108 13178.90 443.64 56711.46 88888.00 2011-04-18 12:23:02.006 108 13177.86 443.89 56711.59 88888.00 2011-04-18 12:23:03.006 108 13178.12 444.14 56711.59 88888.00 2011-04-18 12:23:04.006 108 13177.47 444.02 56711.34 88888.00 2011-04-18 12:23:05.006 108 13177.99 444.02 56711.95 88888.00 2011-04-18 12:23:06.006 108 13177.21 443.40 56711.34 88888.00 2011-04-18 12:23:07.006 108 13176.95 443.03 56711.71 88888.00 2011-04-18 12:23:08.006 108 13176.56 443.77 56712.20 88888.00 2011-04-18 12:23:09.006 108 13177.86 443.89 56710.98 88888.00 2011-04-18 12:23:10.006 108 13177.60 444.39 56711.34 88888.00 2011-04-18 12:23:11.006 108 13178.38 444.51 56712.08 88888.00 2011-04-18 12:23:12.006 108 13178.64 445.25 56711.46 88888.00 2011-04-18 12:23:13.006 108 13178.51 444.76 56712.08 88888.00 2011-04-18 12:23:14.006 108 13178.25 444.51 56712.08 88888.00 2011-04-18 12:23:15.006 108 13178.77 444.02 56711.71 88888.00 2011-04-18 12:23:16.006 108 13178.90 444.26 56711.83 88888.00 2011-04-18 12:23:17.006 108 13178.38 444.14 56712.32 88888.00 2011-04-18 12:23:18.006 108 13179.03 443.64 56712.32 88888.00 2011-04-18 12:23:19.006 108 13178.90 443.40 56712.57 88888.00 2011-04-18 12:23:20.006 108 13179.16 443.52 56712.57 88888.00 2011-04-18 12:23:21.006 108 13179.29 443.27 56712.81 88888.00 2011-04-18 12:23:22.006 108 13179.54 444.02 56712.57 88888.00 2011-04-18 12:23:23.006 108 13179.80 444.02 56712.69 88888.00 2011-04-18 12:23:24.006 108 13180.46 443.89 56712.69 88888.00 2011-04-18 12:23:25.006 108 13180.33 443.27 56713.05 88888.00 2011-04-18 12:23:26.006 108 13180.19 443.15 56712.93 88888.00 2011-04-18 12:23:27.006 108 13180.06 443.15 56712.93 88888.00 2011-04-18 12:23:28.006 108 13180.06 443.52 56713.30 88888.00 2011-04-18 12:23:29.006 108 13180.58 442.78 56713.54 88888.00 2011-04-18 12:23:30.006 108 13181.23 443.15 56712.81 88888.00 2011-04-18 12:23:31.006 108 13182.01 442.03 56712.93 88888.00 2011-04-18 12:23:32.006 108 13182.79 443.15 56713.05 88888.00 2011-04-18 12:23:33.006 108 13182.27 443.03 56713.18 88888.00 2011-04-18 12:23:34.006 108 13182.27 443.15 56713.05 88888.00 2011-04-18 12:23:35.006 108 13183.44 443.52 56713.42 88888.00 2011-04-18 12:23:36.006 108 13183.70 443.15 56714.28 88888.00 2011-04-18 12:23:37.006 108 13183.18 442.90 56713.67 88888.00 2011-04-18 12:23:38.006 108 13182.40 443.40 56713.79 88888.00 2011-04-18 12:23:39.006 108 13182.79 443.27 56714.28 88888.00 2011-04-18 12:23:40.006 108 13181.88 443.15 56713.30 88888.00 2011-04-18 12:23:41.006 108 13182.01 443.27 56713.18 88888.00 2011-04-18 12:23:42.006 108 13182.27 443.03 56713.42 88888.00 2011-04-18 12:23:43.006 108 13182.01 443.40 56713.67 88888.00 2011-04-18 12:23:44.006 108 13181.36 443.64 56713.05 88888.00 2011-04-18 12:23:45.006 108 13181.36 443.89 56713.30 88888.00 2011-04-18 12:23:46.006 108 13181.49 443.15 56713.79 88888.00 2011-04-18 12:23:47.006 108 13180.97 443.52 56713.42 88888.00 2011-04-18 12:23:48.006 108 13181.10 443.15 56714.40 88888.00 2011-04-18 12:23:49.006 108 13181.23 442.65 56714.04 88888.00 2011-04-18 12:23:50.006 108 13181.62 443.64 56713.30 88888.00 2011-04-18 12:23:51.006 108 13182.14 443.40 56713.42 88888.00 2011-04-18 12:23:52.006 108 13182.14 443.77 56712.93 88888.00 2011-04-18 12:23:53.006 108 13182.27 443.40 56714.16 88888.00 2011-04-18 12:23:54.006 108 13181.88 442.78 56713.18 88888.00 2011-04-18 12:23:55.006 108 13182.14 443.27 56714.16 88888.00 2011-04-18 12:23:56.006 108 13181.36 442.28 56713.67 88888.00 2011-04-18 12:23:57.006 108 13181.10 443.03 56713.67 88888.00 2011-04-18 12:23:58.006 108 13182.01 442.03 56714.16 88888.00 2011-04-18 12:23:59.006 108 13181.62 442.53 56714.16 88888.00 2011-04-18 12:24:00.006 108 13182.01 442.28 56713.91 88888.00 2011-04-18 12:24:01.006 108 13181.62 441.79 56713.79 88888.00 2011-04-18 12:24:02.006 108 13182.27 441.41 56713.18 88888.00 2011-04-18 12:24:03.006 108 13181.88 441.41 56713.91 88888.00 2011-04-18 12:24:04.006 108 13182.40 441.17 56714.16 88888.00 2011-04-18 12:24:05.006 108 13182.53 441.29 56713.42 88888.00 2011-04-18 12:24:06.006 108 13181.88 441.54 56714.04 88888.00 2011-04-18 12:24:07.006 108 13180.19 441.41 56713.79 88888.00 2011-04-18 12:24:08.006 108 13180.84 441.17 56713.30 88888.00 2011-04-18 12:24:09.006 108 13180.46 440.67 56713.79 88888.00 2011-04-18 12:24:10.006 108 13180.06 440.67 56713.79 88888.00 2011-04-18 12:24:11.006 108 13180.84 441.29 56714.04 88888.00 2011-04-18 12:24:12.006 108 13180.46 441.41 56712.93 88888.00 2011-04-18 12:24:13.006 108 13179.54 441.41 56713.67 88888.00 2011-04-18 12:24:14.006 108 13180.19 440.55 56713.18 88888.00 2011-04-18 12:24:15.006 108 13180.71 441.41 56713.54 88888.00 2011-04-18 12:24:16.006 108 13181.10 441.41 56712.81 88888.00 2011-04-18 12:24:17.006 108 13181.10 440.67 56713.42 88888.00 2011-04-18 12:24:18.006 108 13180.58 441.17 56713.42 88888.00 2011-04-18 12:24:19.006 108 13180.19 440.30 56712.93 88888.00 2011-04-18 12:24:20.006 108 13179.93 440.55 56713.05 88888.00 2011-04-18 12:24:21.006 108 13180.58 439.43 56713.30 88888.00 2011-04-18 12:24:22.006 108 13180.46 440.05 56712.81 88888.00 2011-04-18 12:24:23.006 108 13179.93 440.05 56713.42 88888.00 2011-04-18 12:24:24.006 108 13180.06 440.05 56713.67 88888.00 2011-04-18 12:24:25.006 108 13180.19 440.80 56713.67 88888.00 2011-04-18 12:24:26.006 108 13180.33 440.55 56712.93 88888.00 2011-04-18 12:24:27.006 108 13179.67 441.91 56712.93 88888.00 2011-04-18 12:24:28.005 108 13180.06 441.66 56713.18 88888.00 2011-04-18 12:24:29.005 108 13179.29 441.41 56713.30 88888.00 2011-04-18 12:24:30.005 108 13178.12 440.92 56713.30 88888.00 2011-04-18 12:24:31.005 108 13179.03 441.29 56712.32 88888.00 2011-04-18 12:24:32.005 108 13178.51 441.04 56712.32 88888.00 2011-04-18 12:24:33.005 108 13178.12 441.29 56713.05 88888.00 2011-04-18 12:24:34.005 108 13177.86 440.80 56712.32 88888.00 2011-04-18 12:24:35.005 108 13178.12 440.67 56712.45 88888.00 2011-04-18 12:24:36.005 108 13178.12 439.93 56712.69 88888.00 2011-04-18 12:24:37.005 108 13177.99 440.92 56712.32 88888.00 2011-04-18 12:24:38.005 108 13177.73 440.55 56712.81 88888.00 2011-04-18 12:24:39.005 108 13178.12 440.80 56712.69 88888.00 2011-04-18 12:24:40.005 108 13177.86 440.80 56712.93 88888.00 2011-04-18 12:24:41.005 108 13178.38 440.92 56712.45 88888.00 2011-04-18 12:24:42.005 108 13178.90 441.41 56712.08 88888.00 2011-04-18 12:24:43.005 108 13178.25 441.41 56712.32 88888.00 2011-04-18 12:24:44.005 108 13177.34 440.55 56712.69 88888.00 2011-04-18 12:24:45.005 108 13177.47 439.68 56712.57 88888.00 2011-04-18 12:24:46.005 108 13177.60 439.43 56712.69 88888.00 2011-04-18 12:24:47.005 108 13177.21 439.43 56712.45 88888.00 2011-04-18 12:24:48.005 108 13176.30 438.94 56712.20 88888.00 2011-04-18 12:24:49.005 108 13176.69 438.69 56712.20 88888.00 2011-04-18 12:24:50.005 108 13177.21 439.19 56712.45 88888.00 2011-04-18 12:24:51.005 108 13176.17 439.31 56711.95 88888.00 2011-04-18 12:24:52.005 108 13176.56 438.57 56712.20 88888.00 2011-04-18 12:24:53.005 108 13176.69 438.57 56711.83 88888.00 2011-04-18 12:24:54.005 108 13176.30 439.19 56711.95 88888.00 2011-04-18 12:24:55.005 108 13177.21 438.81 56712.45 88888.00 2011-04-18 12:24:56.005 108 13178.38 438.94 56711.95 88888.00 2011-04-18 12:24:57.005 108 13178.25 439.43 56712.08 88888.00 2011-04-18 12:24:58.005 108 13178.38 438.81 56712.45 88888.00 2011-04-18 12:24:59.005 108 13178.25 438.69 56712.08 88888.00 2011-04-18 12:25:00.005 108 13178.51 438.81 56712.32 88888.00 2011-04-18 12:25:01.005 108 13177.21 439.43 56711.10 88888.00 2011-04-18 12:25:02.005 108 13177.08 439.31 56711.95 88888.00 2011-04-18 12:25:03.005 108 13177.21 439.43 56711.59 88888.00 2011-04-18 12:25:04.005 108 13177.08 438.57 56711.59 88888.00 2011-04-18 12:25:05.005 108 13177.21 437.82 56712.32 88888.00 2011-04-18 12:25:06.005 108 13177.08 437.20 56711.83 88888.00 2011-04-18 12:25:07.005 108 13177.21 437.70 56711.83 88888.00 2011-04-18 12:25:08.005 108 13177.08 437.08 56711.59 88888.00 2011-04-18 12:25:09.005 108 13176.56 437.08 56711.10 88888.00 2011-04-18 12:25:10.005 108 13177.08 437.58 56710.98 88888.00 2011-04-18 12:25:11.005 108 13176.56 437.95 56711.10 88888.00 2011-04-18 12:25:12.005 108 13176.43 437.33 56711.22 88888.00 2011-04-18 12:25:13.005 108 13175.91 437.33 56710.98 88888.00 2011-04-18 12:25:14.005 108 13176.04 436.96 56711.46 88888.00 2011-04-18 12:25:15.005 108 13175.78 436.83 56711.10 88888.00 2011-04-18 12:25:16.005 108 13176.30 436.71 56710.98 88888.00 2011-04-18 12:25:17.005 108 13176.17 436.09 56710.73 88888.00 2011-04-18 12:25:18.005 108 13175.91 436.21 56711.83 88888.00 2011-04-18 12:25:19.005 108 13176.69 435.22 56710.98 88888.00 2011-04-18 12:25:20.005 108 13176.95 435.10 56711.59 88888.00 2011-04-18 12:25:21.005 108 13175.65 435.59 56711.34 88888.00 2011-04-18 12:25:22.005 108 13175.39 435.10 56710.98 88888.00 2011-04-18 12:25:23.005 108 13175.39 435.72 56711.46 88888.00 2011-04-18 12:25:24.005 108 13173.83 435.22 56710.49 88888.00 2011-04-18 12:25:25.005 108 13173.57 435.72 56710.49 88888.00 2011-04-18 12:25:26.005 108 13172.66 435.10 56710.73 88888.00 2011-04-18 12:25:27.005 108 13172.40 434.60 56710.00 88888.00 2011-04-18 12:25:28.005 108 13172.40 434.60 56710.24 88888.00 2011-04-18 12:25:29.005 108 13171.88 434.36 56710.12 88888.00 2011-04-18 12:25:30.005 108 13171.49 433.86 56710.00 88888.00 2011-04-18 12:25:31.005 108 13172.53 434.11 56709.88 88888.00 2011-04-18 12:25:32.005 108 13173.44 433.98 56708.90 88888.00 2011-04-18 12:25:33.005 108 13173.05 433.61 56709.14 88888.00 2011-04-18 12:25:34.005 108 13172.79 434.36 56709.63 88888.00 2011-04-18 12:25:35.005 108 13172.92 434.11 56709.63 88888.00 2011-04-18 12:25:36.005 108 13171.23 434.48 56709.51 88888.00 2011-04-18 12:25:37.005 108 13171.75 434.23 56709.02 88888.00 2011-04-18 12:25:38.005 108 13171.10 433.49 56708.90 88888.00 2011-04-18 12:25:39.005 108 13170.45 433.61 56709.02 88888.00 2011-04-18 12:25:40.005 108 13170.06 433.36 56709.27 88888.00 2011-04-18 12:25:41.005 108 13168.63 432.99 56709.02 88888.00 2011-04-18 12:25:42.005 108 13169.28 432.75 56708.90 88888.00 2011-04-18 12:25:43.005 108 13168.89 432.37 56708.65 88888.00 2011-04-18 12:25:44.005 108 13168.89 432.25 56708.90 88888.00 2011-04-18 12:25:45.005 108 13168.63 432.99 56708.90 88888.00 2011-04-18 12:25:46.005 108 13169.02 432.50 56708.53 88888.00 2011-04-18 12:25:47.005 108 13168.76 432.87 56708.41 88888.00 2011-04-18 12:25:48.005 108 13169.67 432.99 56707.92 88888.00 2011-04-18 12:25:49.005 108 13168.76 434.23 56708.16 88888.00 2011-04-18 12:25:50.005 108 13168.89 433.74 56708.16 88888.00 2011-04-18 12:25:51.005 108 13169.28 433.98 56708.04 88888.00 2011-04-18 12:25:52.005 108 13168.63 433.86 56708.29 88888.00 2011-04-18 12:25:53.005 108 13168.50 434.23 56708.29 88888.00 2011-04-18 12:25:54.005 108 13168.89 434.23 56707.80 88888.00 2011-04-18 12:25:55.005 108 13167.98 433.98 56707.92 88888.00 2011-04-18 12:25:56.005 108 13168.37 433.98 56708.04 88888.00 2011-04-18 12:25:57.005 108 13168.50 434.23 56708.16 88888.00 2011-04-18 12:25:58.005 108 13168.24 433.98 56708.04 88888.00 2011-04-18 12:25:59.005 108 13167.46 433.61 56707.80 88888.00 2011-04-18 12:26:00.005 108 13168.37 433.86 56708.04 88888.00 2011-04-18 12:26:01.005 108 13167.59 433.49 56708.16 88888.00 2011-04-18 12:26:02.005 108 13167.72 434.11 56707.80 88888.00 2011-04-18 12:26:03.005 108 13168.76 433.86 56707.31 88888.00 2011-04-18 12:26:04.005 108 13168.76 433.61 56707.19 88888.00 2011-04-18 12:26:05.005 108 13168.76 433.74 56708.53 88888.00 2011-04-18 12:26:06.005 108 13168.50 433.86 56708.04 88888.00 2011-04-18 12:26:07.005 108 13168.24 433.86 56707.68 88888.00 2011-04-18 12:26:08.005 108 13168.11 433.12 56707.68 88888.00 2011-04-18 12:26:09.005 108 13168.24 432.62 56707.92 88888.00 2011-04-18 12:26:10.005 108 13169.15 433.61 56707.55 88888.00 2011-04-18 12:26:11.005 108 13168.24 434.23 56707.92 88888.00 2011-04-18 12:26:12.005 108 13169.15 433.98 56707.80 88888.00 2011-04-18 12:26:13.005 108 13167.72 434.23 56708.16 88888.00 2011-04-18 12:26:14.005 108 13168.24 434.60 56708.29 88888.00 2011-04-18 12:26:15.005 108 13167.72 433.86 56708.16 88888.00 2011-04-18 12:26:16.005 108 13167.59 433.49 56708.29 88888.00 2011-04-18 12:26:17.005 108 13168.24 433.49 56708.04 88888.00 2011-04-18 12:26:18.005 108 13168.11 433.49 56708.53 88888.00 2011-04-18 12:26:19.005 108 13167.85 432.37 56708.78 88888.00 2011-04-18 12:26:20.005 108 13169.15 432.87 56708.29 88888.00 2011-04-18 12:26:21.005 108 13168.24 433.36 56708.04 88888.00 2011-04-18 12:26:22.005 108 13168.11 433.36 56708.78 88888.00 2011-04-18 12:26:23.005 108 13168.24 433.61 56707.92 88888.00 2011-04-18 12:26:24.005 108 13168.63 433.74 56709.14 88888.00 2011-04-18 12:26:25.005 108 13168.63 433.74 56708.16 88888.00 2011-04-18 12:26:26.005 108 13169.54 434.23 56708.78 88888.00 2011-04-18 12:26:27.005 108 13170.19 434.36 56709.51 88888.00 2011-04-18 12:26:28.005 108 13170.19 435.72 56708.65 88888.00 2011-04-18 12:26:29.005 108 13169.67 435.47 56709.27 88888.00 2011-04-18 12:26:30.005 108 13170.06 435.47 56709.27 88888.00 2011-04-18 12:26:31.005 108 13169.41 435.47 56709.02 88888.00 2011-04-18 12:26:32.005 108 13169.93 435.59 56709.39 88888.00 2011-04-18 12:26:33.005 108 13169.67 435.22 56709.27 88888.00 2011-04-18 12:26:34.005 108 13169.67 435.72 56709.63 88888.00 2011-04-18 12:26:35.005 108 13170.97 434.36 56709.75 88888.00 2011-04-18 12:26:36.005 108 13170.58 434.73 56710.86 88888.00 2011-04-18 12:26:37.005 108 13171.36 435.47 56709.75 88888.00 2011-04-18 12:26:38.005 108 13170.45 435.22 56710.12 88888.00 2011-04-18 12:26:39.005 108 13170.84 434.85 56710.24 88888.00 2011-04-18 12:26:40.005 108 13170.58 434.11 56709.27 88888.00 2011-04-18 12:26:41.005 108 13171.10 434.60 56710.98 88888.00 2011-04-18 12:26:42.005 108 13172.27 434.60 56710.37 88888.00 2011-04-18 12:26:43.005 108 13171.75 435.47 56710.24 88888.00 2011-04-18 12:26:44.005 108 13171.88 435.59 56710.86 88888.00 2011-04-18 12:26:45.005 108 13172.27 436.21 56710.86 88888.00 2011-04-18 12:26:46.005 108 13172.40 436.46 56711.22 88888.00 2011-04-18 12:26:47.005 108 13173.44 436.34 56711.34 88888.00 2011-04-18 12:26:48.005 108 13173.31 436.09 56711.59 88888.00 2011-04-18 12:26:49.005 108 13173.83 436.96 56710.73 88888.00 2011-04-18 12:26:50.005 108 13173.70 436.71 56711.83 88888.00 2011-04-18 12:26:51.005 108 13173.96 436.21 56712.32 88888.00 2011-04-18 12:26:52.005 108 13173.44 435.72 56712.20 88888.00 2011-04-18 12:26:53.005 108 13173.31 435.10 56712.45 88888.00 2011-04-18 12:26:54.005 108 13173.44 435.10 56712.32 88888.00 2011-04-18 12:26:55.005 108 13174.22 435.72 56712.45 88888.00 2011-04-18 12:26:56.005 108 13173.70 435.47 56713.18 88888.00 2011-04-18 12:26:57.005 108 13173.83 435.35 56713.05 88888.00 2011-04-18 12:26:58.005 108 13173.05 435.59 56713.30 88888.00 2011-04-18 12:26:59.005 108 13172.66 435.59 56712.93 88888.00 2011-04-18 12:27:00.005 108 13172.92 434.97 56713.30 88888.00 2011-04-18 12:27:01.005 108 13173.44 433.98 56713.42 88888.00 2011-04-18 12:27:02.005 108 13173.57 434.97 56713.30 88888.00 2011-04-18 12:27:03.005 108 13174.09 434.73 56713.54 88888.00 2011-04-18 12:27:04.005 108 13174.48 434.97 56714.52 88888.00 2011-04-18 12:27:05.005 108 13174.22 434.97 56714.04 88888.00 2011-04-18 12:27:06.005 108 13175.39 435.35 56713.67 88888.00 2011-04-18 12:27:07.005 108 13175.52 435.22 56713.54 88888.00 2011-04-18 12:27:08.005 108 13176.04 434.36 56714.64 88888.00 2011-04-18 12:27:09.005 108 13176.56 434.73 56714.28 88888.00 2011-04-18 12:27:10.005 108 13176.56 435.47 56714.04 88888.00 2011-04-18 12:27:11.005 108 13176.30 435.84 56714.64 88888.00 2011-04-18 12:27:12.005 108 13176.30 435.10 56714.89 88888.00 2011-04-18 12:27:13.005 108 13175.91 435.22 56715.01 88888.00 2011-04-18 12:27:14.005 108 13176.30 435.22 56715.38 88888.00 2011-04-18 12:27:15.005 108 13176.17 436.09 56715.26 88888.00 2011-04-18 12:27:16.005 108 13175.91 435.72 56715.50 88888.00 2011-04-18 12:27:17.005 108 13176.30 435.84 56715.13 88888.00 2011-04-18 12:27:18.005 108 13176.17 435.97 56715.75 88888.00 2011-04-18 12:27:19.005 108 13176.69 435.35 56716.11 88888.00 2011-04-18 12:27:20.005 108 13177.47 435.35 56716.36 88888.00 2011-04-18 12:27:21.005 108 13177.21 435.35 56716.36 88888.00 2011-04-18 12:27:22.005 108 13178.12 435.59 56716.72 88888.00 2011-04-18 12:27:23.005 108 13178.38 435.59 56716.97 88888.00 2011-04-18 12:27:24.005 108 13179.54 435.22 56717.09 88888.00 2011-04-18 12:27:25.005 108 13180.06 435.59 56716.97 88888.00 2011-04-18 12:27:26.005 108 13180.84 435.47 56716.97 88888.00 2011-04-18 12:27:27.005 108 13181.23 435.72 56717.46 88888.00 2011-04-18 12:27:28.005 108 13182.53 436.09 56717.70 88888.00 2011-04-18 12:27:29.005 108 13182.40 435.97 56717.82 88888.00 2011-04-18 12:27:30.005 108 13183.05 436.96 56718.43 88888.00 2011-04-18 12:27:31.005 108 13183.57 436.09 56718.07 88888.00 2011-04-18 12:27:32.005 108 13183.44 436.46 56719.29 88888.00 2011-04-18 12:27:33.005 108 13183.05 436.71 56719.17 88888.00 2011-04-18 12:27:34.005 108 13183.57 436.58 56718.68 88888.00 2011-04-18 12:27:35.005 108 13183.31 436.46 56719.17 88888.00 2011-04-18 12:27:36.005 108 13184.22 436.58 56719.54 88888.00 2011-04-18 12:27:37.005 108 13183.96 436.09 56719.78 88888.00 2011-04-18 12:27:38.005 108 13184.61 437.45 56719.78 88888.00 2011-04-18 12:27:39.005 108 13183.83 437.33 56720.76 88888.00 2011-04-18 12:27:40.005 108 13183.83 437.33 56720.27 88888.00 2011-04-18 12:27:41.005 108 13184.35 437.82 56720.64 88888.00 2011-04-18 12:27:42.005 108 13183.96 437.95 56721.12 88888.00 2011-04-18 12:27:43.005 108 13184.35 438.19 56720.88 88888.00 2011-04-18 12:27:44.005 108 13184.48 437.95 56721.25 88888.00 2011-04-18 12:27:45.005 108 13184.74 437.82 56721.73 88888.00 2011-04-18 12:27:46.005 108 13185.00 438.19 56721.12 88888.00 2011-04-18 12:27:47.005 108 13184.35 438.69 56722.10 88888.00 2011-04-18 12:27:48.005 108 13184.61 438.32 56722.10 88888.00 2011-04-18 12:27:49.005 108 13184.61 438.57 56721.73 88888.00 2011-04-18 12:27:50.005 108 13185.26 438.69 56721.61 88888.00 2011-04-18 12:27:51.005 108 13185.39 438.94 56721.73 88888.00 2011-04-18 12:27:52.005 108 13184.87 439.31 56722.35 88888.00 2011-04-18 12:27:53.005 108 13185.13 440.05 56721.98 88888.00 2011-04-18 12:27:54.005 108 13185.00 439.93 56722.35 88888.00 2011-04-18 12:27:55.005 108 13185.65 440.67 56722.59 88888.00 2011-04-18 12:27:56.005 108 13184.87 439.68 56721.86 88888.00 2011-04-18 12:27:57.005 108 13185.52 440.67 56722.35 88888.00 2011-04-18 12:27:58.005 108 13185.65 440.05 56722.59 88888.00 2011-04-18 12:27:59.005 108 13185.13 439.19 56722.84 88888.00 2011-04-18 12:28:00.005 108 13185.26 438.94 56722.10 88888.00 2011-04-18 12:28:01.005 108 13185.13 438.94 56722.96 88888.00 2011-04-18 12:28:02.005 108 13185.39 439.19 56723.08 88888.00 2011-04-18 12:28:03.005 108 13183.83 439.43 56723.32 88888.00 2011-04-18 12:28:04.005 108 13184.87 439.31 56722.59 88888.00 2011-04-18 12:28:05.005 108 13184.74 439.56 56722.71 88888.00 2011-04-18 12:28:06.005 108 13183.44 439.80 56722.84 88888.00 2011-04-18 12:28:07.005 108 13183.83 439.56 56723.32 88888.00 2011-04-18 12:28:08.005 108 13183.05 438.69 56722.35 88888.00 2011-04-18 12:28:09.005 108 13181.88 439.19 56722.47 88888.00 2011-04-18 12:28:10.005 108 13182.14 437.95 56722.10 88888.00 2011-04-18 12:28:11.005 108 13180.97 438.44 56722.23 88888.00 2011-04-18 12:28:12.005 108 13182.01 439.06 56722.59 88888.00 2011-04-18 12:28:13.005 108 13181.88 438.57 56722.47 88888.00 2011-04-18 12:28:14.005 108 13182.01 438.32 56722.59 88888.00 2011-04-18 12:28:15.005 108 13182.40 438.32 56722.10 88888.00 2011-04-18 12:28:16.005 108 13182.92 438.69 56722.35 88888.00 2011-04-18 12:28:17.005 108 13182.53 438.81 56723.20 88888.00 2011-04-18 12:28:18.005 108 13182.27 438.69 56721.73 88888.00 2011-04-18 12:28:19.005 108 13181.62 439.80 56722.23 88888.00 2011-04-18 12:28:20.005 108 13181.75 439.31 56721.86 88888.00 2011-04-18 12:28:21.005 108 13181.75 439.31 56722.23 88888.00 2011-04-18 12:28:22.005 108 13182.27 439.68 56721.98 88888.00 2011-04-18 12:28:23.005 108 13182.27 439.56 56722.35 88888.00 2011-04-18 12:28:24.005 108 13181.75 439.19 56721.86 88888.00 2011-04-18 12:28:25.005 108 13181.62 439.80 56722.23 88888.00 2011-04-18 12:28:26.005 108 13181.62 439.06 56722.10 88888.00 2011-04-18 12:28:27.005 108 13182.01 439.31 56722.59 88888.00 2011-04-18 12:28:28.005 108 13181.62 438.57 56722.23 88888.00 2011-04-18 12:28:29.005 108 13181.88 438.69 56723.57 88888.00 2011-04-18 12:28:30.005 108 13181.49 438.69 56723.20 88888.00 2011-04-18 12:28:31.005 108 13180.97 439.06 56721.98 88888.00 2011-04-18 12:28:32.005 108 13180.46 439.56 56722.47 88888.00 2011-04-18 12:28:33.005 108 13180.58 439.56 56722.47 88888.00 2011-04-18 12:28:34.005 108 13181.10 439.68 56722.10 88888.00 2011-04-18 12:28:35.005 108 13180.71 439.80 56722.47 88888.00 2011-04-18 12:28:36.005 108 13180.06 439.31 56722.71 88888.00 2011-04-18 12:28:37.005 108 13181.10 438.81 56722.96 88888.00 2011-04-18 12:28:38.005 108 13180.71 438.57 56723.20 88888.00 2011-04-18 12:28:39.005 108 13180.97 438.19 56722.96 88888.00 2011-04-18 12:28:40.005 108 13180.84 438.44 56723.08 88888.00 2011-04-18 12:28:41.005 108 13180.58 438.94 56722.35 88888.00 2011-04-18 12:28:42.005 108 13180.46 438.07 56721.86 88888.00 2011-04-18 12:28:43.005 108 13180.58 438.57 56721.86 88888.00 2011-04-18 12:28:44.005 108 13179.93 437.95 56722.47 88888.00 2011-04-18 12:28:45.005 108 13180.33 437.58 56722.59 88888.00 2011-04-18 12:28:46.005 108 13179.93 437.58 56722.10 88888.00 2011-04-18 12:28:47.005 108 13179.54 437.70 56722.59 88888.00 2011-04-18 12:28:48.005 108 13179.03 437.58 56722.10 88888.00 2011-04-18 12:28:49.005 108 13179.42 438.07 56722.71 88888.00 2011-04-18 12:28:50.005 108 13178.64 438.19 56722.10 88888.00 2011-04-18 12:28:51.005 108 13179.03 438.69 56722.10 88888.00 2011-04-18 12:28:52.005 108 13179.80 437.95 56721.37 88888.00 2011-04-18 12:28:53.005 108 13179.67 437.95 56722.35 88888.00 2011-04-18 12:28:54.005 108 13180.33 437.95 56722.35 88888.00 2011-04-18 12:28:55.005 108 13180.06 437.70 56722.71 88888.00 2011-04-18 12:28:56.005 108 13180.46 438.32 56721.98 88888.00 2011-04-18 12:28:57.005 108 13180.06 437.95 56722.10 88888.00 2011-04-18 12:28:58.005 108 13179.54 437.58 56722.47 88888.00 2011-04-18 12:28:59.005 108 13179.67 438.57 56722.71 88888.00 2011-04-18 12:29:00.005 108 13179.42 438.32 56722.23 88888.00 2011-04-18 12:29:01.005 108 13179.80 437.95 56721.49 88888.00 2011-04-18 12:29:02.005 108 13179.42 438.19 56721.73 88888.00 2011-04-18 12:29:03.005 108 13179.16 438.44 56721.73 88888.00 2011-04-18 12:29:04.005 108 13179.54 437.95 56721.86 88888.00 2011-04-18 12:29:05.005 108 13179.42 438.44 56722.35 88888.00 2011-04-18 12:29:06.005 108 13179.42 438.81 56722.10 88888.00 2011-04-18 12:29:07.005 108 13179.29 438.94 56722.47 88888.00 2011-04-18 12:29:08.005 108 13178.51 438.57 56721.61 88888.00 2011-04-18 12:29:09.005 108 13178.38 438.32 56721.73 88888.00 2011-04-18 12:29:10.005 108 13177.73 438.94 56721.37 88888.00 2011-04-18 12:29:11.005 108 13177.47 438.81 56721.61 88888.00 2011-04-18 12:29:12.005 108 13177.47 438.69 56721.98 88888.00 2011-04-18 12:29:13.005 108 13177.08 438.81 56721.37 88888.00 2011-04-18 12:29:14.005 108 13176.43 439.19 56721.25 88888.00 2011-04-18 12:29:15.005 108 13177.60 438.69 56721.37 88888.00 2011-04-18 12:29:16.005 108 13177.34 438.07 56720.88 88888.00 2011-04-18 12:29:17.005 108 13177.34 438.32 56721.37 88888.00 2011-04-18 12:29:18.005 108 13177.08 438.44 56720.64 88888.00 2011-04-18 12:29:19.005 108 13176.56 438.44 56720.64 88888.00 2011-04-18 12:29:20.005 108 13177.21 438.57 56721.00 88888.00 2011-04-18 12:29:21.005 108 13176.17 439.31 56720.88 88888.00 2011-04-18 12:29:22.005 108 13176.56 439.31 56720.15 88888.00 2011-04-18 12:29:23.005 108 13175.91 439.68 56720.51 88888.00 2011-04-18 12:29:24.005 108 13176.04 438.44 56720.27 88888.00 2011-04-18 12:29:25.005 108 13176.04 438.69 56720.51 88888.00 2011-04-18 12:29:26.005 108 13175.65 438.94 56720.39 88888.00 2011-04-18 12:29:27.005 108 13174.74 438.44 56720.15 88888.00 2011-04-18 12:29:28.005 108 13174.74 438.44 56720.15 88888.00 2011-04-18 12:29:29.005 108 13175.00 437.95 56718.93 88888.00 2011-04-18 12:29:30.005 108 13175.13 437.70 56719.54 88888.00 2011-04-18 12:29:31.005 108 13175.00 437.70 56720.39 88888.00 2011-04-18 12:29:32.005 108 13174.87 437.08 56720.02 88888.00 2011-04-18 12:29:33.005 108 13175.13 437.08 56719.17 88888.00 2011-04-18 12:29:34.005 108 13174.74 437.82 56719.54 88888.00 2011-04-18 12:29:35.005 108 13174.74 437.70 56719.29 88888.00 2011-04-18 12:29:36.005 108 13173.96 438.57 56719.05 88888.00 2011-04-18 12:29:37.005 108 13174.35 438.19 56718.56 88888.00 2011-04-18 12:29:38.005 108 13173.18 438.19 56718.93 88888.00 2011-04-18 12:29:39.005 108 13173.96 437.33 56718.93 88888.00 2011-04-18 12:29:40.005 108 13173.44 437.95 56718.56 88888.00 2011-04-18 12:29:41.005 108 13173.05 437.95 56718.56 88888.00 2011-04-18 12:29:42.005 108 13172.92 437.33 56718.93 88888.00 2011-04-18 12:29:43.005 108 13173.18 437.95 56718.31 88888.00 2011-04-18 12:29:44.005 108 13173.05 437.58 56718.07 88888.00 2011-04-18 12:29:45.005 108 13172.92 437.08 56717.46 88888.00 2011-04-18 12:29:46.005 108 13172.40 436.96 56717.95 88888.00 2011-04-18 12:29:47.005 108 13171.75 436.96 56717.95 88888.00 2011-04-18 12:29:48.005 108 13171.75 437.33 56717.34 88888.00 2011-04-18 12:29:49.005 108 13171.23 438.07 56717.58 88888.00 2011-04-18 12:29:50.005 108 13172.27 437.82 56717.34 88888.00 2011-04-18 12:29:51.005 108 13171.88 437.70 56717.21 88888.00 2011-04-18 12:29:52.005 108 13170.58 438.19 56717.58 88888.00 2011-04-18 12:29:53.005 108 13170.58 438.32 56717.34 88888.00 2011-04-18 12:29:54.005 108 13169.93 438.32 56716.60 88888.00 2011-04-18 12:29:55.005 108 13169.93 437.82 56716.60 88888.00 2011-04-18 12:29:56.005 108 13169.02 437.95 56716.36 88888.00 2011-04-18 12:29:57.005 108 13169.54 437.45 56716.60 88888.00 2011-04-18 12:29:58.005 108 13170.06 437.33 56716.72 88888.00 2011-04-18 12:29:59.005 108 13169.67 437.82 56716.48 88888.00 2011-04-18 12:30:00.005 108 13169.41 437.20 56715.50 88888.00 2011-04-18 12:30:01.005 108 13170.06 437.08 56715.87 88888.00 2011-04-18 12:30:02.005 108 13170.84 437.58 56716.60 88888.00 2011-04-18 12:30:03.005 108 13169.54 437.70 56716.60 88888.00 2011-04-18 12:30:04.005 108 13168.76 437.95 56716.11 88888.00 2011-04-18 12:30:05.005 108 13169.54 437.45 56715.99 88888.00 2011-04-18 12:30:06.005 108 13169.02 436.83 56716.23 88888.00 2011-04-18 12:30:07.005 108 13169.28 437.45 56715.62 88888.00 2011-04-18 12:30:08.005 108 13168.89 437.82 56715.99 88888.00 2011-04-18 12:30:09.005 108 13168.76 437.33 56715.87 88888.00 2011-04-18 12:30:10.005 108 13169.93 437.45 56715.50 88888.00 2011-04-18 12:30:11.005 108 13169.41 437.58 56715.99 88888.00 2011-04-18 12:30:12.005 108 13169.67 437.58 56715.50 88888.00 2011-04-18 12:30:13.005 108 13169.15 436.34 56715.13 88888.00 2011-04-18 12:30:14.005 108 13169.28 437.45 56715.50 88888.00 2011-04-18 12:30:15.005 108 13169.41 437.58 56715.38 88888.00 2011-04-18 12:30:16.005 108 13169.80 437.95 56715.13 88888.00 2011-04-18 12:30:17.005 108 13168.89 437.70 56714.64 88888.00 2011-04-18 12:30:18.005 108 13168.76 437.58 56715.26 88888.00 2011-04-18 12:30:19.005 108 13168.63 437.82 56715.01 88888.00 2011-04-18 12:30:20.005 108 13169.15 437.82 56714.52 88888.00 2011-04-18 12:30:21.005 108 13169.67 437.82 56715.50 88888.00 2011-04-18 12:30:22.005 108 13169.02 437.45 56714.89 88888.00 2011-04-18 12:30:23.005 108 13167.98 438.07 56714.64 88888.00 2011-04-18 12:30:24.005 108 13167.07 438.44 56714.64 88888.00 2011-04-18 12:30:25.005 108 13167.46 437.82 56714.16 88888.00 2011-04-18 12:30:26.005 108 13167.07 438.32 56714.52 88888.00 2011-04-18 12:30:27.005 108 13165.77 438.44 56714.40 88888.00 2011-04-18 12:30:28.005 108 13165.90 438.32 56714.04 88888.00 2011-04-18 12:30:29.005 108 13165.38 437.95 56714.04 88888.00 2011-04-18 12:30:30.005 108 13165.38 438.32 56714.28 88888.00 2011-04-18 12:30:31.005 108 13165.12 438.07 56713.54 88888.00 2011-04-18 12:30:32.005 108 13165.90 438.69 56713.67 88888.00 2011-04-18 12:30:33.005 108 13165.38 438.94 56713.54 88888.00 2011-04-18 12:30:34.005 108 13165.51 439.06 56712.93 88888.00 2011-04-18 12:30:35.005 108 13165.90 438.94 56713.30 88888.00 2011-04-18 12:30:36.005 108 13165.38 438.94 56713.30 88888.00 2011-04-18 12:30:37.005 108 13165.12 438.81 56712.81 88888.00 2011-04-18 12:30:38.005 108 13165.64 438.57 56713.30 88888.00 2011-04-18 12:30:39.005 108 13166.42 438.07 56713.18 88888.00 2011-04-18 12:30:40.005 108 13166.42 438.07 56713.79 88888.00 2011-04-18 12:30:41.005 108 13166.55 438.69 56713.05 88888.00 2011-04-18 12:30:42.005 108 13166.29 438.57 56713.05 88888.00 2011-04-18 12:30:43.005 108 13167.33 438.94 56713.18 88888.00 2011-04-18 12:30:44.005 108 13168.50 439.56 56712.81 88888.00 2011-04-18 12:30:45.005 108 13167.46 439.06 56713.54 88888.00 2011-04-18 12:30:46.005 108 13167.72 439.56 56712.81 88888.00 2011-04-18 12:30:47.005 108 13167.07 438.94 56712.45 88888.00 2011-04-18 12:30:48.005 108 13167.07 438.69 56713.05 88888.00 2011-04-18 12:30:49.005 108 13167.85 439.56 56712.20 88888.00 2011-04-18 12:30:50.005 108 13166.94 439.31 56712.81 88888.00 2011-04-18 12:30:51.005 108 13167.59 439.68 56712.57 88888.00 2011-04-18 12:30:52.005 108 13167.98 440.42 56712.20 88888.00 2011-04-18 12:30:53.005 108 13168.24 439.93 56712.57 88888.00 2011-04-18 12:30:54.005 108 13167.72 439.80 56712.32 88888.00 2011-04-18 12:30:55.005 108 13166.94 439.43 56713.05 88888.00 2011-04-18 12:30:56.005 108 13167.46 439.43 56712.45 88888.00 2011-04-18 12:30:57.005 108 13167.72 440.42 56712.69 88888.00 2011-04-18 12:30:58.005 108 13167.72 441.29 56712.57 88888.00 2011-04-18 12:30:59.005 108 13168.89 440.42 56712.20 88888.00 2011-04-18 12:31:00.005 108 13168.50 441.54 56712.57 88888.00 2011-04-18 12:31:01.005 108 13168.24 441.91 56712.32 88888.00 2011-04-18 12:31:02.005 108 13168.89 441.29 56712.69 88888.00 2011-04-18 12:31:03.005 108 13168.76 441.29 56713.91 88888.00 2011-04-18 12:31:04.005 108 13167.98 440.67 56712.93 88888.00 2011-04-18 12:31:05.005 108 13169.02 440.67 56713.42 88888.00 2011-04-18 12:31:06.005 108 13168.11 440.55 56713.05 88888.00 2011-04-18 12:31:07.005 108 13167.85 439.93 56713.42 88888.00 2011-04-18 12:31:08.005 108 13168.89 441.29 56712.45 88888.00 2011-04-18 12:31:09.005 108 13168.63 441.66 56712.93 88888.00 2011-04-18 12:31:10.005 108 13169.54 442.28 56713.30 88888.00 2011-04-18 12:31:11.005 108 13169.41 442.28 56713.67 88888.00 2011-04-18 12:31:12.005 108 13168.63 442.53 56713.05 88888.00 2011-04-18 12:31:13.005 108 13168.37 442.03 56713.42 88888.00 2011-04-18 12:31:14.005 108 13168.63 442.28 56713.91 88888.00 2011-04-18 12:31:15.005 108 13167.85 441.79 56713.18 88888.00 2011-04-18 12:31:16.005 108 13167.33 441.54 56713.79 88888.00 2011-04-18 12:31:17.005 108 13166.68 441.54 56713.05 88888.00 2011-04-18 12:31:18.005 108 13167.07 440.67 56713.30 88888.00 2011-04-18 12:31:19.005 108 13166.55 440.30 56713.30 88888.00 2011-04-18 12:31:20.005 108 13167.07 439.93 56712.69 88888.00 2011-04-18 12:31:21.005 108 13167.20 439.80 56712.81 88888.00 2011-04-18 12:31:22.005 108 13167.72 439.80 56713.42 88888.00 2011-04-18 12:31:23.005 108 13167.85 440.30 56712.57 88888.00 2011-04-18 12:31:24.005 108 13167.98 440.55 56712.93 88888.00 2011-04-18 12:31:25.005 108 13168.63 440.80 56713.30 88888.00 2011-04-18 12:31:26.005 108 13168.63 440.67 56712.69 88888.00 2011-04-18 12:31:27.005 108 13168.63 442.28 56713.54 88888.00 2011-04-18 12:31:28.005 108 13169.15 441.66 56713.18 88888.00 2011-04-18 12:31:29.005 108 13169.15 441.41 56713.30 88888.00 2011-04-18 12:31:30.005 108 13169.67 441.17 56712.93 88888.00 2011-04-18 12:31:31.005 108 13169.28 441.04 56713.54 88888.00 2011-04-18 12:31:32.005 108 13169.41 440.92 56712.57 88888.00 2011-04-18 12:31:33.005 108 13168.89 441.04 56713.91 88888.00 2011-04-18 12:31:34.005 108 13169.54 440.55 56713.79 88888.00 2011-04-18 12:31:35.005 108 13169.67 439.68 56712.81 88888.00 2011-04-18 12:31:36.005 108 13169.28 440.05 56713.91 88888.00 2011-04-18 12:31:37.005 108 13169.80 440.80 56713.79 88888.00 2011-04-18 12:31:38.005 108 13169.93 440.55 56714.52 88888.00 2011-04-18 12:31:39.005 108 13169.28 441.41 56714.52 88888.00 2011-04-18 12:31:40.005 108 13169.67 441.66 56713.91 88888.00 2011-04-18 12:31:41.005 108 13169.93 442.03 56713.67 88888.00 2011-04-18 12:31:42.005 108 13169.54 441.41 56714.77 88888.00 2011-04-18 12:31:43.005 108 13169.41 440.80 56714.40 88888.00 2011-04-18 12:31:44.005 108 13169.28 440.42 56714.04 88888.00 2011-04-18 12:31:45.005 108 13168.63 441.17 56714.64 88888.00 2011-04-18 12:31:46.005 108 13169.02 440.18 56714.40 88888.00 2011-04-18 12:31:47.005 108 13169.02 440.92 56714.04 88888.00 2011-04-18 12:31:48.005 108 13169.02 441.29 56714.52 88888.00 2011-04-18 12:31:49.005 108 13169.93 441.29 56714.89 88888.00 2011-04-18 12:31:50.005 108 13170.06 442.53 56714.04 88888.00 2011-04-18 12:31:51.005 108 13170.06 441.66 56714.28 88888.00 2011-04-18 12:31:52.005 108 13170.58 441.91 56714.52 88888.00 2011-04-18 12:31:53.005 108 13171.23 442.16 56714.40 88888.00 2011-04-18 12:31:54.005 108 13171.62 442.16 56714.28 88888.00 2011-04-18 12:31:55.005 108 13171.62 442.41 56714.77 88888.00 2011-04-18 12:31:56.005 108 13171.88 441.66 56714.77 88888.00 2011-04-18 12:31:57.005 108 13171.36 441.79 56714.64 88888.00 2011-04-18 12:31:58.005 108 13171.49 440.92 56714.77 88888.00 2011-04-18 12:31:59.005 108 13171.88 441.17 56714.28 88888.00 2011-04-18 12:32:00.005 108 13171.10 441.41 56714.40 88888.00 2011-04-18 12:32:01.005 108 13170.97 440.55 56715.62 88888.00 2011-04-18 12:32:02.005 108 13170.97 440.55 56714.64 88888.00 2011-04-18 12:32:03.005 108 13170.97 440.67 56714.64 88888.00 2011-04-18 12:32:04.005 108 13170.58 440.55 56714.52 88888.00 2011-04-18 12:32:05.005 108 13170.32 439.56 56714.40 88888.00 2011-04-18 12:32:06.005 108 13169.93 439.80 56714.52 88888.00 2011-04-18 12:32:07.005 108 13169.93 440.30 56714.28 88888.00 2011-04-18 12:32:08.005 108 13168.89 440.42 56714.40 88888.00 2011-04-18 12:32:09.005 108 13168.89 440.30 56714.52 88888.00 2011-04-18 12:32:10.005 108 13168.11 440.05 56714.40 88888.00 2011-04-18 12:32:11.005 108 13167.72 438.94 56714.28 88888.00 2011-04-18 12:32:12.005 108 13168.24 438.94 56714.40 88888.00 2011-04-18 12:32:13.005 108 13167.59 438.32 56714.89 88888.00 2011-04-18 12:32:14.005 108 13167.98 438.69 56714.28 88888.00 2011-04-18 12:32:15.005 108 13167.46 437.45 56714.40 88888.00 2011-04-18 12:32:16.005 108 13167.98 437.33 56714.64 88888.00 2011-04-18 12:32:17.005 108 13168.76 437.82 56714.16 88888.00 2011-04-18 12:32:18.005 108 13169.93 438.81 56713.79 88888.00 2011-04-18 12:32:19.005 108 13169.67 437.33 56713.79 88888.00 2011-04-18 12:32:20.005 108 13170.58 438.69 56714.52 88888.00 2011-04-18 12:32:21.005 108 13169.93 437.82 56714.40 88888.00 2011-04-18 12:32:22.005 108 13169.80 437.82 56713.79 88888.00 2011-04-18 12:32:23.005 108 13169.93 438.57 56714.64 88888.00 2011-04-18 12:32:24.005 108 13170.45 438.57 56713.79 88888.00 2011-04-18 12:32:25.005 108 13170.58 439.43 56714.40 88888.00 2011-04-18 12:32:26.005 108 13170.84 439.56 56714.28 88888.00 2011-04-18 12:32:27.005 108 13171.23 438.69 56715.13 88888.00 2011-04-18 12:32:28.005 108 13171.88 440.05 56714.89 88888.00 2011-04-18 12:32:29.005 108 13170.84 440.55 56715.01 88888.00 2011-04-18 12:32:30.005 108 13171.10 439.56 56715.26 88888.00 2011-04-18 12:32:31.005 108 13170.97 440.42 56714.89 88888.00 2011-04-18 12:32:32.005 108 13170.71 441.04 56715.01 88888.00 2011-04-18 12:32:33.005 108 13170.19 440.30 56714.89 88888.00 2011-04-18 12:32:34.005 108 13170.71 440.92 56714.52 88888.00 2011-04-18 12:32:35.005 108 13170.06 440.67 56715.62 88888.00 2011-04-18 12:32:36.005 108 13169.41 441.04 56715.13 88888.00 2011-04-18 12:32:37.005 108 13169.02 441.41 56715.13 88888.00 2011-04-18 12:32:38.005 108 13169.28 441.79 56715.38 88888.00 2011-04-18 12:32:39.005 108 13169.15 441.17 56715.26 88888.00 2011-04-18 12:32:40.005 108 13169.54 441.17 56715.26 88888.00 2011-04-18 12:32:41.005 108 13169.15 441.41 56715.75 88888.00 2011-04-18 12:32:42.005 108 13170.32 441.41 56715.01 88888.00 2011-04-18 12:32:43.005 108 13169.93 441.41 56715.62 88888.00 2011-04-18 12:32:44.005 108 13171.10 442.16 56715.75 88888.00 2011-04-18 12:32:45.005 108 13171.23 442.03 56715.26 88888.00 2011-04-18 12:32:46.005 108 13170.97 442.53 56715.99 88888.00 2011-04-18 12:32:47.005 108 13171.62 443.03 56715.50 88888.00 2011-04-18 12:32:48.005 108 13170.19 442.78 56715.75 88888.00 2011-04-18 12:32:49.005 108 13170.32 441.66 56715.62 88888.00 2011-04-18 12:32:50.005 108 13169.93 441.79 56716.11 88888.00 2011-04-18 12:32:51.005 108 13170.71 442.41 56715.62 88888.00 2011-04-18 12:32:52.005 108 13170.32 442.90 56715.87 88888.00 2011-04-18 12:32:53.005 108 13169.93 442.16 56715.87 88888.00 2011-04-18 12:32:54.005 108 13169.54 443.27 56716.11 88888.00 2011-04-18 12:32:55.005 108 13168.89 443.15 56716.60 88888.00 2011-04-18 12:32:56.005 108 13169.28 443.27 56715.75 88888.00 2011-04-18 12:32:57.005 108 13169.67 443.15 56714.89 88888.00 2011-04-18 12:32:58.005 108 13169.15 442.90 56715.62 88888.00 2011-04-18 12:32:59.005 108 13169.02 442.78 56716.11 88888.00 2011-04-18 12:33:00.005 108 13169.28 442.90 56715.75 88888.00 2011-04-18 12:33:01.005 108 13168.24 442.90 56715.26 88888.00 2011-04-18 12:33:02.005 108 13168.63 442.53 56715.62 88888.00 2011-04-18 12:33:03.005 108 13168.24 442.03 56715.50 88888.00 2011-04-18 12:33:04.005 108 13167.98 441.41 56715.26 88888.00 2011-04-18 12:33:05.005 108 13167.59 442.28 56716.11 88888.00 2011-04-18 12:33:06.005 108 13168.63 443.15 56715.75 88888.00 2011-04-18 12:33:07.005 108 13168.24 442.53 56715.26 88888.00 2011-04-18 12:33:08.005 108 13168.11 443.52 56714.89 88888.00 2011-04-18 12:33:09.005 108 13168.50 443.89 56714.89 88888.00 2011-04-18 12:33:10.005 108 13168.24 443.77 56715.26 88888.00 2011-04-18 12:33:11.005 108 13167.20 443.27 56715.87 88888.00 2011-04-18 12:33:12.005 108 13166.16 443.27 56715.01 88888.00 2011-04-18 12:33:13.005 108 13165.77 442.53 56715.38 88888.00 2011-04-18 12:33:14.005 108 13164.99 441.79 56714.52 88888.00 2011-04-18 12:33:15.005 108 13164.73 442.28 56714.64 88888.00 2011-04-18 12:33:16.005 108 13164.47 441.04 56714.40 88888.00 2011-04-18 12:33:17.005 108 13163.95 442.03 56714.40 88888.00 2011-04-18 12:33:18.005 108 13163.04 442.03 56713.91 88888.00 2011-04-18 12:33:19.005 108 13162.52 441.29 56713.91 88888.00 2011-04-18 12:33:20.005 108 13162.00 441.29 56713.67 88888.00 2011-04-18 12:33:21.005 108 13161.75 441.79 56713.30 88888.00 2011-04-18 12:33:22.005 108 13162.39 441.29 56712.57 88888.00 2011-04-18 12:33:23.005 108 13161.36 441.17 56712.69 88888.00 2011-04-18 12:33:24.005 108 13162.39 442.03 56712.45 88888.00 2011-04-18 12:33:25.005 108 13162.13 441.66 56712.81 88888.00 2011-04-18 12:33:26.005 108 13162.52 441.04 56712.32 88888.00 2011-04-18 12:33:27.005 108 13161.88 441.29 56711.83 88888.00 2011-04-18 12:33:28.005 108 13162.65 441.17 56712.20 88888.00 2011-04-18 12:33:29.005 108 13162.52 441.41 56712.32 88888.00 2011-04-18 12:33:30.005 108 13162.26 441.41 56712.32 88888.00 2011-04-18 12:33:31.005 108 13162.52 441.29 56711.59 88888.00 2011-04-18 12:33:32.005 108 13162.26 442.03 56711.83 88888.00 2011-04-18 12:33:33.005 108 13161.62 441.41 56711.59 88888.00 2011-04-18 12:33:34.005 108 13161.49 441.41 56711.83 88888.00 2011-04-18 12:33:35.005 108 13160.97 440.55 56711.22 88888.00 2011-04-18 12:33:36.005 108 13160.58 440.30 56711.59 88888.00 2011-04-18 12:33:37.005 108 13161.36 439.80 56710.86 88888.00 2011-04-18 12:33:38.005 108 13160.84 439.68 56711.10 88888.00 2011-04-18 12:33:39.005 108 13160.84 439.68 56710.49 88888.00 2011-04-18 12:33:40.005 108 13161.23 438.69 56710.61 88888.00 2011-04-18 12:33:41.005 108 13162.00 438.57 56710.00 88888.00 2011-04-18 12:33:42.005 108 13161.23 438.57 56709.75 88888.00 2011-04-18 12:33:43.005 108 13160.58 438.57 56709.88 88888.00 2011-04-18 12:33:44.005 108 13160.58 439.43 56710.00 88888.00 2011-04-18 12:33:45.005 108 13159.67 439.31 56710.00 88888.00 2011-04-18 12:33:46.005 108 13159.80 439.31 56709.39 88888.00 2011-04-18 12:33:47.005 108 13158.50 439.68 56709.75 88888.00 2011-04-18 12:33:48.005 108 13158.63 439.56 56709.02 88888.00 2011-04-18 12:33:49.005 108 13157.59 439.31 56708.90 88888.00 2011-04-18 12:33:50.005 108 13158.11 440.05 56708.90 88888.00 2011-04-18 12:33:51.005 108 13158.50 438.94 56707.92 88888.00 2011-04-18 12:33:52.005 108 13158.11 438.69 56708.41 88888.00 2011-04-18 12:33:53.005 108 13157.20 439.80 56707.80 88888.00 2011-04-18 12:33:54.005 108 13158.11 440.55 56708.90 88888.00 2011-04-18 12:33:55.005 108 13158.24 440.30 56707.92 88888.00 2011-04-18 12:33:56.005 108 13158.11 440.42 56708.04 88888.00 2011-04-18 12:33:57.005 108 13157.85 441.17 56707.68 88888.00 2011-04-18 12:33:58.005 108 13157.72 440.30 56707.68 88888.00 2011-04-18 12:33:59.005 108 13157.46 440.18 56708.16 88888.00 2011-04-18 12:34:00.005 108 13157.85 440.67 56708.65 88888.00 2011-04-18 12:34:01.005 108 13157.98 440.92 56707.55 88888.00 2011-04-18 12:34:02.005 108 13156.68 440.18 56708.53 88888.00 2011-04-18 12:34:03.005 108 13156.55 440.42 56707.92 88888.00 2011-04-18 12:34:04.005 108 13156.81 440.55 56707.80 88888.00 2011-04-18 12:34:05.005 108 13156.03 440.05 56707.19 88888.00 2011-04-18 12:34:06.005 108 13156.16 439.93 56707.68 88888.00 2011-04-18 12:34:07.005 108 13156.29 439.56 56707.19 88888.00 2011-04-18 12:34:08.005 108 13156.42 439.80 56707.55 88888.00 2011-04-18 12:34:09.005 108 13156.29 439.31 56707.80 88888.00 2011-04-18 12:34:10.005 108 13156.68 439.80 56707.06 88888.00 2011-04-18 12:34:11.005 108 13156.55 440.42 56707.68 88888.00 2011-04-18 12:34:12.005 108 13156.29 441.17 56706.57 88888.00 2011-04-18 12:34:13.005 108 13156.55 441.17 56706.57 88888.00 2011-04-18 12:34:14.005 108 13155.77 441.91 56706.94 88888.00 2011-04-18 12:34:15.005 108 13156.42 442.16 56706.57 88888.00 2011-04-18 12:34:16.005 108 13156.16 441.91 56706.57 88888.00 2011-04-18 12:34:17.005 108 13155.38 442.28 56706.82 88888.00 2011-04-18 12:34:18.005 108 13155.64 442.16 56706.33 88888.00 2011-04-18 12:34:19.005 108 13155.38 442.53 56707.06 88888.00 2011-04-18 12:34:20.005 108 13154.34 442.28 56706.09 88888.00 2011-04-18 12:34:21.005 108 13154.86 443.27 56705.84 88888.00 2011-04-18 12:34:22.005 108 13155.25 442.90 56706.21 88888.00 2011-04-18 12:34:23.005 108 13156.29 442.65 56706.57 88888.00 2011-04-18 12:34:24.005 108 13155.77 443.52 56705.84 88888.00 2011-04-18 12:34:25.005 108 13157.20 442.65 56705.96 88888.00 2011-04-18 12:34:26.005 108 13157.07 443.64 56706.09 88888.00 2011-04-18 12:34:27.005 108 13156.94 444.51 56706.70 88888.00 2011-04-18 12:34:28.005 108 13156.94 444.39 56706.82 88888.00 2011-04-18 12:34:29.005 108 13156.55 444.51 56706.82 88888.00 2011-04-18 12:34:30.005 108 13155.77 445.01 56706.09 88888.00 2011-04-18 12:34:31.005 108 13155.25 443.89 56706.45 88888.00 2011-04-18 12:34:32.005 108 13155.25 443.27 56706.82 88888.00 2011-04-18 12:34:33.005 108 13154.73 443.15 56705.72 88888.00 2011-04-18 12:34:34.005 108 13154.34 443.52 56705.35 88888.00 2011-04-18 12:34:35.005 108 13155.12 442.90 56705.84 88888.00 2011-04-18 12:34:36.005 108 13155.25 443.03 56705.96 88888.00 2011-04-18 12:34:37.005 108 13155.90 444.02 56705.35 88888.00 2011-04-18 12:34:38.005 108 13156.16 444.39 56705.48 88888.00 2011-04-18 12:34:39.005 108 13156.55 444.51 56705.48 88888.00 2011-04-18 12:34:40.005 108 13156.29 445.13 56704.98 88888.00 2011-04-18 12:34:41.005 108 13156.16 444.88 56705.60 88888.00 2011-04-18 12:34:42.005 108 13156.68 444.88 56705.48 88888.00 2011-04-18 12:34:43.005 108 13157.07 444.26 56705.84 88888.00 2011-04-18 12:34:44.005 108 13156.94 444.76 56705.35 88888.00 2011-04-18 12:34:45.005 108 13156.55 444.14 56706.09 88888.00 2011-04-18 12:34:46.005 108 13156.94 444.26 56706.09 88888.00 2011-04-18 12:34:47.005 108 13157.07 443.15 56706.21 88888.00 2011-04-18 12:34:48.005 108 13155.77 443.03 56706.21 88888.00 2011-04-18 12:34:49.005 108 13156.94 442.78 56705.96 88888.00 2011-04-18 12:34:50.005 108 13156.29 442.53 56705.72 88888.00 2011-04-18 12:34:51.005 108 13155.64 443.40 56705.84 88888.00 2011-04-18 12:34:52.005 108 13155.51 443.64 56705.23 88888.00 2011-04-18 12:34:53.005 108 13155.51 442.53 56706.09 88888.00 2011-04-18 12:34:54.005 108 13155.38 442.41 56705.60 88888.00 2011-04-18 12:34:55.005 108 13154.08 442.41 56705.23 88888.00 2011-04-18 12:34:56.005 108 13154.99 442.41 56705.84 88888.00 2011-04-18 12:34:57.005 108 13153.95 443.27 56705.11 88888.00 2011-04-18 12:34:58.005 108 13153.82 442.78 56705.48 88888.00 2011-04-18 12:34:59.005 108 13153.30 443.03 56705.60 88888.00 2011-04-18 12:35:00.005 108 13153.95 442.78 56706.21 88888.00 2011-04-18 12:35:01.005 108 13154.21 443.40 56705.23 88888.00 2011-04-18 12:35:02.005 108 13155.38 444.02 56705.48 88888.00 2011-04-18 12:35:03.005 108 13154.99 443.77 56705.60 88888.00 2011-04-18 12:35:04.005 108 13154.60 444.64 56705.84 88888.00 2011-04-18 12:35:05.005 108 13154.21 444.02 56705.60 88888.00 2011-04-18 12:35:06.005 108 13153.82 443.89 56705.60 88888.00 2011-04-18 12:35:07.005 108 13153.43 444.14 56705.60 88888.00 2011-04-18 12:35:08.005 108 13153.04 444.26 56705.72 88888.00 2011-04-18 12:35:09.005 108 13152.00 443.89 56704.86 88888.00 2011-04-18 12:35:10.005 108 13152.52 443.77 56704.98 88888.00 2011-04-18 12:35:11.005 108 13152.91 444.26 56704.74 88888.00 2011-04-18 12:35:12.005 108 13152.91 443.52 56705.23 88888.00 2011-04-18 12:35:13.005 108 13152.91 443.27 56704.62 88888.00 2011-04-18 12:35:14.005 108 13153.43 443.52 56704.50 88888.00 2011-04-18 12:35:15.005 108 13152.91 443.52 56705.35 88888.00 2011-04-18 12:35:16.005 108 13153.69 444.26 56704.13 88888.00 2011-04-18 12:35:17.005 108 13153.69 444.88 56704.50 88888.00 2011-04-18 12:35:18.005 108 13154.08 445.13 56704.50 88888.00 2011-04-18 12:35:19.005 108 13154.08 445.25 56704.38 88888.00 2011-04-18 12:35:20.005 108 13154.08 444.88 56704.86 88888.00 2011-04-18 12:35:21.005 108 13152.65 445.87 56704.38 88888.00 2011-04-18 12:35:22.005 108 13152.13 445.13 56704.13 88888.00 2011-04-18 12:35:23.005 108 13152.39 445.38 56704.50 88888.00 2011-04-18 12:35:24.005 108 13151.48 445.63 56704.01 88888.00 2011-04-18 12:35:25.005 108 13151.87 445.63 56704.50 88888.00 2011-04-18 12:35:26.005 108 13152.52 446.37 56704.01 88888.00 2011-04-18 12:35:27.005 108 13152.13 446.62 56704.13 88888.00 2011-04-18 12:35:28.005 108 13152.00 446.00 56703.39 88888.00 2011-04-18 12:35:29.005 108 13152.65 446.49 56704.01 88888.00 2011-04-18 12:35:30.005 108 13152.91 446.37 56704.13 88888.00 2011-04-18 12:35:31.005 108 13152.65 446.74 56704.50 88888.00 2011-04-18 12:35:32.005 108 13151.87 446.49 56704.25 88888.00 2011-04-18 12:35:33.005 108 13151.61 445.87 56703.52 88888.00 2011-04-18 12:35:34.005 108 13150.96 446.49 56703.27 88888.00 2011-04-18 12:35:35.005 108 13151.87 446.49 56703.76 88888.00 2011-04-18 12:35:36.005 108 13152.00 446.62 56704.13 88888.00 2011-04-18 12:35:37.005 108 13151.74 447.24 56703.64 88888.00 2011-04-18 12:35:38.005 108 13152.78 446.99 56703.15 88888.00 2011-04-18 12:35:39.005 108 13152.00 447.24 56703.64 88888.00 2011-04-18 12:35:40.005 108 13152.26 447.61 56703.27 88888.00 2011-04-18 12:35:41.005 108 13150.96 446.74 56702.91 88888.00 2011-04-18 12:35:42.005 108 13151.09 447.73 56703.15 88888.00 2011-04-18 12:35:43.005 108 13150.83 446.74 56702.91 88888.00 2011-04-18 12:35:44.005 108 13151.61 446.99 56702.79 88888.00 2011-04-18 12:35:45.005 108 13151.35 446.86 56703.15 88888.00 2011-04-18 12:35:46.005 108 13151.22 446.49 56703.15 88888.00 2011-04-18 12:35:47.005 108 13151.48 446.37 56702.79 88888.00 2011-04-18 12:35:48.005 108 13151.09 445.50 56702.05 88888.00 2011-04-18 12:35:49.005 108 13151.61 446.00 56702.17 88888.00 2011-04-18 12:35:50.005 108 13152.78 445.01 56702.42 88888.00 2011-04-18 12:35:51.005 108 13152.26 445.01 56702.30 88888.00 2011-04-18 12:35:52.005 108 13151.74 444.76 56702.05 88888.00 2011-04-18 12:35:53.005 108 13151.22 443.89 56702.42 88888.00 2011-04-18 12:35:54.005 108 13150.96 444.64 56701.44 88888.00 2011-04-18 12:35:55.005 108 13150.31 444.64 56701.93 88888.00 2011-04-18 12:35:56.005 108 13150.05 445.25 56702.30 88888.00 2011-04-18 12:35:57.005 108 13150.05 445.01 56701.81 88888.00 2011-04-18 12:35:58.005 108 13150.18 445.38 56702.05 88888.00 2011-04-18 12:35:59.005 108 13150.31 445.87 56700.71 88888.00 2011-04-18 12:36:00.005 108 13150.70 445.63 56700.95 88888.00 2011-04-18 12:36:01.005 108 13150.05 445.87 56700.95 88888.00 2011-04-18 12:36:02.005 108 13150.44 445.25 56700.95 88888.00 2011-04-18 12:36:03.005 108 13149.27 445.87 56701.07 88888.00 2011-04-18 12:36:04.005 108 13149.40 445.25 56700.59 88888.00 2011-04-18 12:36:05.005 108 13148.88 444.64 56700.34 88888.00 2011-04-18 12:36:06.005 108 13149.40 445.63 56700.59 88888.00 2011-04-18 12:36:07.005 108 13149.27 446.12 56699.85 88888.00 2011-04-18 12:36:08.005 108 13149.79 446.62 56700.46 88888.00 2011-04-18 12:36:09.005 108 13149.27 446.99 56700.46 88888.00 2011-04-18 12:36:10.005 108 13149.66 446.62 56700.22 88888.00 2011-04-18 12:36:11.005 108 13148.62 447.24 56700.09 88888.00 2011-04-18 12:36:12.005 108 13147.84 446.49 56700.09 88888.00 2011-04-18 12:36:13.005 108 13147.97 446.25 56699.85 88888.00 2011-04-18 12:36:14.005 108 13147.58 447.11 56700.09 88888.00 2011-04-18 12:36:15.005 108 13146.93 446.99 56699.85 88888.00 2011-04-18 12:36:16.005 108 13147.58 446.37 56699.24 88888.00 2011-04-18 12:36:17.005 108 13148.36 446.86 56699.48 88888.00 2011-04-18 12:36:18.005 108 13148.10 446.62 56699.48 88888.00 2011-04-18 12:36:19.005 108 13147.45 446.62 56699.36 88888.00 2011-04-18 12:36:20.005 108 13146.93 446.25 56699.36 88888.00 2011-04-18 12:36:21.005 108 13146.28 446.49 56699.12 88888.00 2011-04-18 12:36:22.005 108 13145.76 445.38 56699.00 88888.00 2011-04-18 12:36:23.005 108 13145.89 445.25 56699.24 88888.00 2011-04-18 12:36:24.005 108 13145.50 445.63 56698.87 88888.00 2011-04-18 12:36:25.005 108 13145.11 444.88 56698.75 88888.00 2011-04-18 12:36:26.005 108 13144.72 444.39 56699.00 88888.00 2011-04-18 12:36:27.005 108 13144.98 444.64 56698.63 88888.00 2011-04-18 12:36:28.005 108 13144.72 444.02 56698.26 88888.00 2011-04-18 12:36:29.005 108 13144.46 443.77 56698.02 88888.00 2011-04-18 12:36:30.005 108 13144.59 443.64 56698.50 88888.00 2011-04-18 12:36:31.005 108 13144.46 443.89 56697.77 88888.00 2011-04-18 12:36:32.005 108 13143.94 443.52 56697.89 88888.00 2011-04-18 12:36:33.005 108 13144.08 443.89 56697.41 88888.00 2011-04-18 12:36:34.005 108 13144.08 443.89 56697.16 88888.00 2011-04-18 12:36:35.005 108 13144.72 444.26 56697.28 88888.00 2011-04-18 12:36:36.005 108 13145.37 443.52 56697.41 88888.00 2011-04-18 12:36:37.005 108 13144.72 443.27 56698.26 88888.00 2011-04-18 12:36:38.005 108 13145.24 443.27 56697.28 88888.00 2011-04-18 12:36:39.005 108 13145.24 442.90 56696.92 88888.00 2011-04-18 12:36:40.005 108 13145.11 443.03 56697.41 88888.00 2011-04-18 12:36:41.005 108 13146.02 443.15 56697.04 88888.00 2011-04-18 12:36:42.005 108 13144.85 443.77 56696.55 88888.00 2011-04-18 12:36:43.005 108 13144.72 443.40 56696.43 88888.00 2011-04-18 12:36:44.005 108 13144.21 443.15 56696.43 88888.00 2011-04-18 12:36:45.005 108 13144.72 443.27 56696.18 88888.00 2011-04-18 12:36:46.005 108 13144.98 442.65 56696.43 88888.00 2011-04-18 12:36:47.005 108 13144.08 442.90 56696.67 88888.00 2011-04-18 12:36:48.005 108 13144.21 443.15 56696.43 88888.00 2011-04-18 12:36:49.005 108 13143.68 443.40 56695.94 88888.00 2011-04-18 12:36:50.005 108 13142.78 443.03 56695.45 88888.00 2011-04-18 12:36:51.005 108 13144.08 443.27 56695.82 88888.00 2011-04-18 12:36:52.005 108 13143.55 442.90 56696.18 88888.00 2011-04-18 12:36:53.005 108 13142.65 442.90 56695.45 88888.00 2011-04-18 12:36:54.005 108 13143.81 443.15 56695.57 88888.00 2011-04-18 12:36:55.005 108 13143.68 442.65 56695.45 88888.00 2011-04-18 12:36:56.005 108 13143.55 443.52 56694.59 88888.00 2011-04-18 12:36:57.005 108 13143.42 443.52 56694.84 88888.00 2011-04-18 12:36:58.005 108 13143.17 442.78 56695.57 88888.00 2011-04-18 12:36:59.005 108 13142.91 442.65 56694.71 88888.00 2011-04-18 12:37:00.005 108 13142.39 442.78 56695.08 88888.00 2011-04-18 12:37:01.005 108 13143.55 442.90 56694.96 88888.00 2011-04-18 12:37:02.005 108 13143.29 442.41 56695.08 88888.00 2011-04-18 12:37:03.005 108 13142.65 442.41 56694.84 88888.00 2011-04-18 12:37:04.005 108 13142.52 442.65 56693.86 88888.00 2011-04-18 12:37:05.005 108 13142.00 442.78 56694.71 88888.00 2011-04-18 12:37:06.005 108 13141.48 442.03 56693.98 88888.00 2011-04-18 12:37:07.005 108 13142.65 442.03 56694.11 88888.00 2011-04-18 12:37:08.005 108 13142.91 442.03 56693.74 88888.00 2011-04-18 12:37:09.005 108 13143.55 441.91 56693.74 88888.00 2011-04-18 12:37:10.005 108 13143.81 442.03 56694.11 88888.00 2011-04-18 12:37:11.005 108 13145.11 442.41 56694.11 88888.00 2011-04-18 12:37:12.005 108 13144.08 441.79 56693.86 88888.00 2011-04-18 12:37:13.005 108 13144.59 441.79 56693.98 88888.00 2011-04-18 12:37:14.005 108 13144.21 441.29 56693.61 88888.00 2011-04-18 12:37:15.005 108 13144.85 442.03 56693.74 88888.00 2011-04-18 12:37:16.005 108 13144.98 441.79 56694.23 88888.00 2011-04-18 12:37:17.005 108 13145.11 441.17 56693.98 88888.00 2011-04-18 12:37:18.005 108 13144.46 441.91 56694.23 88888.00 2011-04-18 12:37:19.005 108 13144.08 442.03 56693.74 88888.00 2011-04-18 12:37:20.005 108 13144.98 442.16 56693.86 88888.00 2011-04-18 12:37:21.005 108 13144.46 441.04 56693.37 88888.00 2011-04-18 12:37:22.005 108 13144.46 440.42 56693.37 88888.00 2011-04-18 12:37:23.005 108 13144.21 440.30 56692.88 88888.00 2011-04-18 12:37:24.005 108 13143.29 440.18 56693.00 88888.00 2011-04-18 12:37:25.005 108 13143.68 440.67 56693.00 88888.00 2011-04-18 12:37:26.005 108 13142.39 440.18 56692.76 88888.00 2011-04-18 12:37:27.005 108 13141.61 440.05 56693.12 88888.00 2011-04-18 12:37:28.005 108 13141.48 439.06 56692.39 88888.00 2011-04-18 12:37:29.005 108 13141.22 439.31 56692.88 88888.00 2011-04-18 12:37:30.005 108 13140.31 438.81 56692.27 88888.00 2011-04-18 12:37:31.005 108 13140.57 438.19 56692.39 88888.00 2011-04-18 12:37:32.005 108 13141.22 438.44 56692.03 88888.00 2011-04-18 12:37:33.005 108 13140.70 437.95 56691.90 88888.00 2011-04-18 12:37:34.005 108 13140.18 437.70 56691.54 88888.00 2011-04-18 12:37:35.005 108 13140.05 438.07 56691.54 88888.00 2011-04-18 12:37:36.005 108 13139.79 438.44 56691.17 88888.00 2011-04-18 12:37:37.005 108 13139.66 438.44 56691.05 88888.00 2011-04-18 12:37:38.005 108 13141.22 438.69 56691.05 88888.00 2011-04-18 12:37:39.005 108 13140.31 439.31 56691.17 88888.00 2011-04-18 12:37:40.005 108 13140.05 438.94 56690.93 88888.00 2011-04-18 12:37:41.005 108 13139.27 438.69 56691.05 88888.00 2011-04-18 12:37:42.005 108 13139.14 439.06 56690.68 88888.00 2011-04-18 12:37:43.005 108 13139.40 438.69 56690.31 88888.00 2011-04-18 12:37:44.005 108 13139.27 439.06 56690.56 88888.00 2011-04-18 12:37:45.005 108 13138.88 440.05 56690.31 88888.00 2011-04-18 12:37:46.005 108 13138.23 440.05 56689.95 88888.00 2011-04-18 12:37:47.005 108 13138.49 439.31 56690.19 88888.00 2011-04-18 12:37:48.005 108 13138.23 439.68 56690.80 88888.00 2011-04-18 12:37:49.005 108 13138.23 439.43 56689.82 88888.00 2011-04-18 12:37:50.005 108 13139.01 439.43 56689.95 88888.00 2011-04-18 12:37:51.005 108 13140.05 439.68 56688.85 88888.00 2011-04-18 12:37:52.005 108 13139.01 439.80 56689.09 88888.00 2011-04-18 12:37:53.005 108 13140.05 439.80 56689.58 88888.00 2011-04-18 12:37:54.005 108 13139.79 439.43 56689.82 88888.00 2011-04-18 12:37:55.005 108 13140.18 439.06 56689.34 88888.00 2011-04-18 12:37:56.005 108 13139.27 439.43 56688.97 88888.00 2011-04-18 12:37:57.005 108 13138.62 438.57 56688.72 88888.00 2011-04-18 12:37:58.005 108 13138.62 438.32 56688.60 88888.00 2011-04-18 12:37:59.005 108 13139.14 439.19 56689.21 88888.00 2011-04-18 12:38:00.005 108 13139.01 438.81 56688.60 88888.00 2011-04-18 12:38:01.005 108 13138.88 438.81 56688.72 88888.00 2011-04-18 12:38:02.005 108 13138.23 439.31 56688.36 88888.00 2011-04-18 12:38:03.005 108 13138.10 439.56 56688.60 88888.00 2011-04-18 12:38:04.005 108 13137.45 439.56 56688.72 88888.00 2011-04-18 12:38:05.004 108 13137.32 439.56 56688.36 88888.00 2011-04-18 12:38:06.004 108 13136.54 440.18 56688.23 88888.00 2011-04-18 12:38:07.004 108 13136.28 441.17 56687.26 88888.00 2011-04-18 12:38:08.004 108 13135.89 441.04 56688.48 88888.00 2011-04-18 12:38:09.004 108 13136.02 441.29 56687.75 88888.00 2011-04-18 12:38:10.004 108 13136.28 441.04 56687.62 88888.00 2011-04-18 12:38:11.004 108 13136.28 440.67 56687.87 88888.00 2011-04-18 12:38:12.004 108 13136.80 440.67 56687.14 88888.00 2011-04-18 12:38:13.004 108 13136.54 441.29 56688.11 88888.00 2011-04-18 12:38:14.004 108 13136.15 440.30 56687.50 88888.00 2011-04-18 12:38:15.004 108 13136.28 440.92 56687.01 88888.00 2011-04-18 12:38:16.004 108 13136.02 440.80 56686.77 88888.00 2011-04-18 12:38:17.004 108 13135.37 440.55 56687.26 88888.00 2011-04-18 12:38:18.004 108 13135.76 440.80 56687.14 88888.00 2011-04-18 12:38:19.004 108 13136.28 440.92 56687.01 88888.00 2011-04-18 12:38:20.004 108 13136.80 439.56 56687.01 88888.00 2011-04-18 12:38:21.004 108 13137.06 439.68 56687.38 88888.00 2011-04-18 12:38:22.004 108 13136.54 439.43 56687.01 88888.00 2011-04-18 12:38:23.004 108 13136.41 439.19 56687.26 88888.00 2011-04-18 12:38:24.004 108 13136.80 438.81 56686.52 88888.00 2011-04-18 12:38:25.004 108 13136.93 439.31 56686.64 88888.00 2011-04-18 12:38:26.004 108 13136.41 439.68 56686.28 88888.00 2011-04-18 12:38:27.004 108 13136.15 439.19 56686.52 88888.00 2011-04-18 12:38:28.004 108 13135.50 439.31 56685.91 88888.00 2011-04-18 12:38:29.004 108 13135.50 439.68 56686.40 88888.00 2011-04-18 12:38:30.004 108 13135.24 438.94 56686.04 88888.00 2011-04-18 12:38:31.004 108 13134.98 439.43 56686.64 88888.00 2011-04-18 12:38:32.004 108 13134.07 439.31 56686.64 88888.00 2011-04-18 12:38:33.004 108 13134.72 440.18 56686.77 88888.00 2011-04-18 12:38:34.004 108 13133.94 439.80 56686.40 88888.00 2011-04-18 12:38:35.004 108 13133.68 439.80 56686.16 88888.00 2011-04-18 12:38:36.004 108 13132.51 440.92 56686.40 88888.00 2011-04-18 12:38:37.004 108 13132.25 440.30 56686.28 88888.00 2011-04-18 12:38:38.004 108 13131.86 439.31 56686.40 88888.00 2011-04-18 12:38:39.004 108 13132.12 438.81 56686.16 88888.00 2011-04-18 12:38:40.004 108 13132.12 437.70 56686.16 88888.00 2011-04-18 12:38:41.004 108 13133.03 437.70 56685.67 88888.00 2011-04-18 12:38:42.004 108 13132.25 437.58 56685.79 88888.00 2011-04-18 12:38:43.004 108 13132.38 437.08 56686.16 88888.00 2011-04-18 12:38:44.004 108 13131.86 437.33 56686.16 88888.00 2011-04-18 12:38:45.004 108 13132.38 437.08 56686.16 88888.00 2011-04-18 12:38:46.004 108 13132.38 437.08 56685.91 88888.00 2011-04-18 12:38:47.004 108 13132.90 436.83 56685.91 88888.00 2011-04-18 12:38:48.004 108 13132.64 436.83 56686.16 88888.00 2011-04-18 12:38:49.004 108 13133.55 436.34 56685.30 88888.00 2011-04-18 12:38:50.004 108 13134.20 435.72 56686.40 88888.00 2011-04-18 12:38:51.004 108 13133.68 435.84 56685.30 88888.00 2011-04-18 12:38:52.004 108 13133.55 435.84 56685.91 88888.00 2011-04-18 12:38:53.004 108 13133.68 436.58 56685.67 88888.00 2011-04-18 12:38:54.004 108 13134.07 436.46 56686.16 88888.00 2011-04-18 12:38:55.004 108 13133.94 436.34 56686.40 88888.00 2011-04-18 12:38:56.004 108 13133.16 437.33 56686.52 88888.00 2011-04-18 12:38:57.004 108 13133.42 437.33 56686.77 88888.00 2011-04-18 12:38:58.004 108 13133.42 437.45 56686.16 88888.00 2011-04-18 12:38:59.004 108 13132.64 437.70 56686.40 88888.00 2011-04-18 12:39:00.004 108 13132.51 438.32 56686.04 88888.00 2011-04-18 12:39:01.004 108 13133.42 438.57 56686.40 88888.00 2011-04-18 12:39:02.004 108 13132.51 440.05 56686.89 88888.00 2011-04-18 12:39:03.004 108 13132.64 439.31 56686.28 88888.00 2011-04-18 12:39:04.004 108 13132.38 439.56 56686.28 88888.00 2011-04-18 12:39:05.004 108 13133.16 438.44 56686.52 88888.00 2011-04-18 12:39:06.004 108 13133.03 439.06 56686.77 88888.00 2011-04-18 12:39:07.004 108 13132.64 438.69 56687.26 88888.00 2011-04-18 12:39:08.004 108 13132.38 439.19 56687.38 88888.00 2011-04-18 12:39:09.004 108 13131.86 439.43 56687.50 88888.00 2011-04-18 12:39:10.004 108 13130.56 439.43 56687.50 88888.00 2011-04-18 12:39:11.004 108 13130.95 439.56 56687.62 88888.00 2011-04-18 12:39:12.004 108 13129.91 439.06 56687.75 88888.00 2011-04-18 12:39:13.004 108 13129.78 438.81 56687.62 88888.00 2011-04-18 12:39:14.004 108 13129.00 438.69 56687.87 88888.00 2011-04-18 12:39:15.004 108 13130.04 439.31 56687.01 88888.00 2011-04-18 12:39:16.004 108 13129.91 438.94 56686.64 88888.00 2011-04-18 12:39:17.004 108 13130.69 439.31 56686.64 88888.00 2011-04-18 12:39:18.004 108 13130.43 439.80 56687.50 88888.00 2011-04-18 12:39:19.004 108 13131.86 440.67 56687.87 88888.00 2011-04-18 12:39:20.004 108 13131.86 441.29 56687.62 88888.00 2011-04-18 12:39:21.004 108 13133.16 441.17 56687.38 88888.00 2011-04-18 12:39:22.004 108 13133.42 442.16 56688.11 88888.00 2011-04-18 12:39:23.004 108 13132.77 442.28 56688.23 88888.00 2011-04-18 12:39:24.004 108 13132.77 441.66 56687.62 88888.00 2011-04-18 12:39:25.004 108 13133.03 441.66 56687.50 88888.00 2011-04-18 12:39:26.004 108 13131.99 441.41 56687.75 88888.00 2011-04-18 12:39:27.004 108 13132.12 440.67 56687.87 88888.00 2011-04-18 12:39:28.004 108 13130.82 441.41 56688.11 88888.00 2011-04-18 12:39:29.004 108 13130.82 440.92 56688.36 88888.00 2011-04-18 12:39:30.004 108 13130.17 440.42 56688.11 88888.00 2011-04-18 12:39:31.004 108 13130.69 440.67 56688.36 88888.00 2011-04-18 12:39:32.004 108 13129.91 439.93 56687.75 88888.00 2011-04-18 12:39:33.004 108 13129.52 439.80 56687.87 88888.00 2011-04-18 12:39:34.004 108 13129.91 439.93 56688.72 88888.00 2011-04-18 12:39:35.004 108 13130.56 439.80 56688.60 88888.00 2011-04-18 12:39:36.004 108 13130.95 440.92 56688.72 88888.00 2011-04-18 12:39:37.004 108 13131.47 440.18 56688.48 88888.00 2011-04-18 12:39:38.004 108 13131.86 440.55 56688.36 88888.00 2011-04-18 12:39:39.004 108 13131.73 441.04 56688.60 88888.00 2011-04-18 12:39:40.004 108 13132.64 439.93 56687.99 88888.00 2011-04-18 12:39:41.004 108 13133.03 441.41 56688.85 88888.00 2011-04-18 12:39:42.004 108 13133.42 440.92 56688.36 88888.00 2011-04-18 12:39:43.004 108 13133.55 441.54 56688.48 88888.00 2011-04-18 12:39:44.004 108 13133.68 441.79 56688.72 88888.00 2011-04-18 12:39:45.004 108 13133.16 440.80 56688.11 88888.00 2011-04-18 12:39:46.004 108 13132.38 441.17 56687.99 88888.00 2011-04-18 12:39:47.004 108 13132.51 441.17 56689.09 88888.00 2011-04-18 12:39:48.004 108 13132.12 441.04 56688.97 88888.00 2011-04-18 12:39:49.004 108 13132.12 440.92 56689.09 88888.00 2011-04-18 12:39:50.004 108 13132.38 441.41 56689.09 88888.00 2011-04-18 12:39:51.004 108 13132.51 441.91 56688.85 88888.00 2011-04-18 12:39:52.004 108 13132.38 442.53 56689.09 88888.00 2011-04-18 12:39:53.004 108 13131.34 442.41 56688.48 88888.00 2011-04-18 12:39:54.004 108 13131.60 442.90 56688.60 88888.00 2011-04-18 12:39:55.004 108 13131.73 441.41 56688.85 88888.00 2011-04-18 12:39:56.004 108 13131.73 442.16 56689.34 88888.00 2011-04-18 12:39:57.004 108 13131.99 440.67 56689.09 88888.00 2011-04-18 12:39:58.004 108 13131.99 440.92 56688.97 88888.00 2011-04-18 12:39:59.004 108 13131.60 440.67 56688.97 88888.00 2011-04-18 12:40:00.004 108 13131.86 440.67 56688.48 88888.00 2011-04-18 12:40:01.004 108 13131.34 440.42 56688.97 88888.00 2011-04-18 12:40:02.004 108 13131.99 440.30 56688.97 88888.00 2011-04-18 12:40:03.004 108 13132.77 440.30 56689.46 88888.00 2011-04-18 12:40:04.004 108 13132.38 440.30 56688.36 88888.00 2011-04-18 12:40:05.004 108 13132.25 441.04 56688.72 88888.00 2011-04-18 12:40:06.004 108 13131.47 441.41 56688.85 88888.00 2011-04-18 12:40:07.004 108 13132.25 441.29 56688.85 88888.00 2011-04-18 12:40:08.004 108 13131.60 441.04 56688.72 88888.00 2011-04-18 12:40:09.004 108 13132.12 441.04 56689.09 88888.00 2011-04-18 12:40:10.004 108 13130.95 440.55 56689.34 88888.00 2011-04-18 12:40:11.004 108 13131.21 439.43 56689.46 88888.00 2011-04-18 12:40:12.004 108 13130.69 439.19 56688.85 88888.00 2011-04-18 12:40:13.004 108 13130.43 438.44 56688.85 88888.00 2011-04-18 12:40:14.004 108 13130.56 437.70 56688.72 88888.00 2011-04-18 12:40:15.004 108 13129.52 437.45 56688.23 88888.00 2011-04-18 12:40:16.004 108 13129.91 437.95 56688.36 88888.00 2011-04-18 12:40:17.004 108 13129.91 438.94 56687.99 88888.00 2011-04-18 12:40:18.004 108 13129.65 439.19 56687.99 88888.00 2011-04-18 12:40:19.004 108 13128.74 440.30 56687.50 88888.00 2011-04-18 12:40:20.004 108 13128.61 440.05 56687.99 88888.00 2011-04-18 12:40:21.004 108 13127.83 440.67 56688.23 88888.00 2011-04-18 12:40:22.004 108 13128.61 441.79 56687.38 88888.00 2011-04-18 12:40:23.004 108 13128.48 441.04 56687.75 88888.00 2011-04-18 12:40:24.004 108 13127.70 441.17 56688.11 88888.00 2011-04-18 12:40:25.004 108 13127.70 440.30 56687.62 88888.00 2011-04-18 12:40:26.004 108 13127.96 440.80 56687.75 88888.00 2011-04-18 12:40:27.004 108 13127.96 440.80 56687.50 88888.00 2011-04-18 12:40:28.004 108 13127.31 441.29 56687.50 88888.00 2011-04-18 12:40:29.004 108 13127.18 442.03 56687.62 88888.00 2011-04-18 12:40:30.004 108 13127.83 443.27 56686.77 88888.00 2011-04-18 12:40:31.004 108 13128.48 443.15 56688.36 88888.00 2011-04-18 12:40:32.004 108 13129.78 443.52 56687.99 88888.00 2011-04-18 12:40:33.004 108 13129.91 443.64 56688.23 88888.00 2011-04-18 12:40:34.004 108 13129.39 444.26 56688.11 88888.00 2011-04-18 12:40:35.004 108 13127.70 443.89 56688.48 88888.00 2011-04-18 12:40:36.004 108 13127.70 444.76 56688.11 88888.00 2011-04-18 12:40:37.004 108 13128.61 444.39 56687.87 88888.00 2011-04-18 12:40:38.004 108 13128.87 443.77 56688.60 88888.00 2011-04-18 12:40:39.004 108 13127.96 443.64 56688.11 88888.00 2011-04-18 12:40:40.004 108 13128.74 443.27 56688.23 88888.00 2011-04-18 12:40:41.004 108 13128.61 442.65 56687.75 88888.00 2011-04-18 12:40:42.004 108 13128.09 442.41 56687.26 88888.00 2011-04-18 12:40:43.004 108 13127.57 442.90 56688.36 88888.00 2011-04-18 12:40:44.004 108 13127.70 441.66 56687.75 88888.00 2011-04-18 12:40:45.004 108 13127.44 441.79 56688.11 88888.00 2011-04-18 12:40:46.004 108 13128.48 442.41 56687.75 88888.00 2011-04-18 12:40:47.004 108 13127.83 442.53 56687.01 88888.00 2011-04-18 12:40:48.004 108 13128.48 442.41 56687.38 88888.00 2011-04-18 12:40:49.004 108 13127.57 442.28 56687.50 88888.00 2011-04-18 12:40:50.004 108 13127.96 442.65 56687.26 88888.00 2011-04-18 12:40:51.004 108 13127.44 442.53 56686.89 88888.00 2011-04-18 12:40:52.004 108 13127.31 442.53 56686.89 88888.00 2011-04-18 12:40:53.004 108 13127.96 443.15 56687.38 88888.00 2011-04-18 12:40:54.004 108 13127.57 443.40 56686.77 88888.00 2011-04-18 12:40:55.004 108 13127.57 443.15 56687.50 88888.00 2011-04-18 12:40:56.004 108 13127.57 443.15 56687.75 88888.00 2011-04-18 12:40:57.004 108 13128.09 443.52 56687.14 88888.00 2011-04-18 12:40:58.004 108 13127.44 443.89 56687.38 88888.00 2011-04-18 12:40:59.004 108 13127.57 443.52 56687.26 88888.00 2011-04-18 12:41:00.004 108 13129.26 444.02 56687.50 88888.00 2011-04-18 12:41:01.004 108 13128.74 443.52 56687.14 88888.00 2011-04-18 12:41:02.004 108 13127.18 444.26 56687.38 88888.00 2011-04-18 12:41:03.004 108 13127.44 444.51 56687.99 88888.00 2011-04-18 12:41:04.004 108 13127.96 444.64 56687.38 88888.00 2011-04-18 12:41:05.004 108 13128.09 444.88 56687.50 88888.00 2011-04-18 12:41:06.004 108 13127.57 444.26 56687.14 88888.00 2011-04-18 12:41:07.004 108 13127.44 445.13 56687.38 88888.00 2011-04-18 12:41:08.004 108 13127.83 444.51 56687.99 88888.00 2011-04-18 12:41:09.004 108 13127.70 443.52 56687.01 88888.00 2011-04-18 12:41:10.004 108 13127.05 442.03 56687.75 88888.00 2011-04-18 12:41:11.004 108 13126.79 442.65 56687.75 88888.00 2011-04-18 12:41:12.004 108 13127.05 442.03 56687.26 88888.00 2011-04-18 12:41:13.004 108 13126.27 442.28 56687.87 88888.00 2011-04-18 12:41:14.004 108 13126.92 442.16 56686.89 88888.00 2011-04-18 12:41:15.004 108 13126.92 442.41 56687.26 88888.00 2011-04-18 12:41:16.004 108 13125.88 443.15 56687.50 88888.00 2011-04-18 12:41:17.004 108 13126.92 442.53 56687.01 88888.00 2011-04-18 12:41:18.004 108 13127.44 441.66 56688.23 88888.00 2011-04-18 12:41:19.004 108 13127.18 441.66 56687.01 88888.00 2011-04-18 12:41:20.004 108 13127.31 441.41 56687.01 88888.00 2011-04-18 12:41:21.004 108 13126.40 441.91 56687.14 88888.00 2011-04-18 12:41:22.004 108 13126.66 442.41 56686.89 88888.00 2011-04-18 12:41:23.004 108 13126.27 442.53 56687.14 88888.00 2011-04-18 12:41:24.004 108 13125.88 443.27 56687.01 88888.00 2011-04-18 12:41:25.004 108 13126.53 442.90 56686.16 88888.00 2011-04-18 12:41:26.004 108 13126.66 442.28 56686.77 88888.00 2011-04-18 12:41:27.004 108 13127.57 442.53 56686.77 88888.00 2011-04-18 12:41:28.004 108 13128.09 443.52 56686.28 88888.00 2011-04-18 12:41:29.004 108 13128.22 442.65 56686.77 88888.00 2011-04-18 12:41:30.004 108 13128.35 444.26 56687.14 88888.00 2011-04-18 12:41:31.004 108 13127.96 443.52 56686.28 88888.00 2011-04-18 12:41:32.004 108 13128.87 444.14 56687.14 88888.00 2011-04-18 12:41:33.004 108 13128.09 444.02 56687.01 88888.00 2011-04-18 12:41:34.004 108 13127.83 443.03 56686.89 88888.00 2011-04-18 12:41:35.004 108 13127.57 443.15 56686.40 88888.00 2011-04-18 12:41:36.004 108 13126.92 441.66 56686.89 88888.00 2011-04-18 12:41:37.004 108 13126.92 441.91 56687.01 88888.00 2011-04-18 12:41:38.004 108 13127.96 442.03 56687.14 88888.00 2011-04-18 12:41:39.004 108 13126.40 441.54 56686.28 88888.00 2011-04-18 12:41:40.004 108 13125.75 442.65 56686.28 88888.00 2011-04-18 12:41:41.004 108 13125.37 442.65 56686.89 88888.00 2011-04-18 12:41:42.004 108 13125.62 442.28 56685.30 88888.00 2011-04-18 12:41:43.004 108 13125.50 441.41 56687.01 88888.00 2011-04-18 12:41:44.004 108 13125.24 441.04 56686.04 88888.00 2011-04-18 12:41:45.004 108 13124.59 440.92 56685.18 88888.00 2011-04-18 12:41:46.004 108 13123.94 441.04 56684.93 88888.00 2011-04-18 12:41:47.004 108 13123.81 442.65 56685.42 88888.00 2011-04-18 12:41:48.004 108 13123.81 442.28 56685.30 88888.00 2011-04-18 12:41:49.004 108 13124.07 442.28 56684.81 88888.00 2011-04-18 12:41:50.004 108 13123.81 443.15 56684.45 88888.00 2011-04-18 12:41:51.004 108 13124.46 442.90 56684.81 88888.00 2011-04-18 12:41:52.004 108 13124.59 443.15 56685.30 88888.00 2011-04-18 12:41:53.004 108 13124.33 442.53 56684.57 88888.00 2011-04-18 12:41:54.004 108 13124.85 442.41 56684.81 88888.00 2011-04-18 12:41:55.004 108 13123.55 442.28 56684.93 88888.00 2011-04-18 12:41:56.004 108 13122.64 442.16 56684.81 88888.00 2011-04-18 12:41:57.004 108 13123.29 441.41 56684.93 88888.00 2011-04-18 12:41:58.004 108 13123.55 441.66 56684.93 88888.00 2011-04-18 12:41:59.004 108 13122.77 440.80 56685.18 88888.00 2011-04-18 12:42:00.004 108 13121.86 441.29 56684.93 88888.00 2011-04-18 12:42:01.004 108 13121.86 441.66 56684.20 88888.00 2011-04-18 12:42:02.004 108 13121.21 440.80 56684.45 88888.00 2011-04-18 12:42:03.004 108 13120.43 442.03 56684.32 88888.00 2011-04-18 12:42:04.004 108 13119.78 441.04 56684.69 88888.00 2011-04-18 12:42:05.004 108 13119.91 441.79 56684.20 88888.00 2011-04-18 12:42:06.004 108 13120.56 442.78 56684.81 88888.00 2011-04-18 12:42:07.004 108 13120.43 442.90 56685.42 88888.00 2011-04-18 12:42:08.004 108 13121.86 442.41 56684.45 88888.00 2011-04-18 12:42:09.004 108 13121.21 442.53 56684.93 88888.00 2011-04-18 12:42:10.004 108 13122.51 443.15 56683.96 88888.00 2011-04-18 12:42:11.004 108 13122.51 442.41 56684.81 88888.00 2011-04-18 12:42:12.004 108 13123.29 443.40 56684.93 88888.00 2011-04-18 12:42:13.004 108 13124.46 443.03 56685.05 88888.00 2011-04-18 12:42:14.004 108 13124.59 442.78 56685.42 88888.00 2011-04-18 12:42:15.004 108 13126.01 444.02 56685.67 88888.00 2011-04-18 12:42:16.004 108 13125.75 442.16 56685.55 88888.00 2011-04-18 12:42:17.004 108 13125.75 442.53 56685.91 88888.00 2011-04-18 12:42:18.004 108 13125.50 442.53 56686.28 88888.00 2011-04-18 12:42:19.004 108 13125.24 442.90 56686.04 88888.00 2011-04-18 12:42:20.004 108 13124.59 442.65 56686.28 88888.00 2011-04-18 12:42:21.004 108 13124.07 442.90 56685.67 88888.00 2011-04-18 12:42:22.004 108 13124.59 442.65 56686.64 88888.00 2011-04-18 12:42:23.004 108 13123.81 443.15 56686.28 88888.00 2011-04-18 12:42:24.004 108 13123.68 443.52 56686.04 88888.00 2011-04-18 12:42:25.004 108 13124.20 443.15 56686.04 88888.00 2011-04-18 12:42:26.004 108 13123.94 442.90 56686.04 88888.00 2011-04-18 12:42:27.004 108 13124.33 444.02 56686.40 88888.00 2011-04-18 12:42:28.004 108 13124.33 443.89 56686.16 88888.00 2011-04-18 12:42:29.004 108 13123.81 443.52 56685.91 88888.00 2011-04-18 12:42:30.004 108 13123.68 442.78 56686.52 88888.00 2011-04-18 12:42:31.004 108 13123.68 443.03 56686.77 88888.00 2011-04-18 12:42:32.004 108 13123.81 442.65 56685.79 88888.00 2011-04-18 12:42:33.004 108 13123.55 442.90 56685.55 88888.00 2011-04-18 12:42:34.004 108 13123.68 443.27 56685.67 88888.00 2011-04-18 12:42:35.004 108 13123.42 443.15 56686.28 88888.00 2011-04-18 12:42:36.004 108 13123.55 444.02 56685.91 88888.00 2011-04-18 12:42:37.004 108 13123.55 444.51 56685.79 88888.00 2011-04-18 12:42:38.004 108 13123.42 444.76 56685.91 88888.00 2011-04-18 12:42:39.004 108 13123.16 445.01 56686.40 88888.00 2011-04-18 12:42:40.004 108 13123.81 443.77 56686.52 88888.00 2011-04-18 12:42:41.004 108 13124.33 443.89 56685.67 88888.00 2011-04-18 12:42:42.004 108 13124.98 444.02 56686.40 88888.00 2011-04-18 12:42:43.004 108 13125.62 443.52 56687.38 88888.00 2011-04-18 12:42:44.004 108 13126.92 443.64 56686.89 88888.00 2011-04-18 12:42:45.004 108 13127.05 443.77 56687.87 88888.00 2011-04-18 12:42:46.004 108 13128.61 444.39 56687.26 88888.00 2011-04-18 12:42:47.004 108 13127.83 444.51 56687.50 88888.00 2011-04-18 12:42:48.004 108 13128.61 444.76 56688.23 88888.00 2011-04-18 12:42:49.004 108 13127.70 444.76 56688.23 88888.00 2011-04-18 12:42:50.004 108 13129.13 445.01 56688.60 88888.00 2011-04-18 12:42:51.004 108 13129.39 445.63 56688.11 88888.00 2011-04-18 12:42:52.004 108 13130.69 446.00 56687.99 88888.00 2011-04-18 12:42:53.004 108 13130.95 445.38 56688.72 88888.00 2011-04-18 12:42:54.004 108 13131.86 446.00 56688.48 88888.00 2011-04-18 12:42:55.004 108 13131.73 446.49 56689.21 88888.00 2011-04-18 12:42:56.004 108 13131.21 445.75 56689.09 88888.00 2011-04-18 12:42:57.004 108 13130.95 446.12 56688.97 88888.00 2011-04-18 12:42:58.004 108 13130.82 446.62 56689.09 88888.00 2011-04-18 12:42:59.004 108 13130.43 446.74 56689.34 88888.00 2011-04-18 12:43:00.004 108 13130.30 447.24 56689.82 88888.00 2011-04-18 12:43:01.004 108 13129.91 446.37 56689.95 88888.00 2011-04-18 12:43:02.004 108 13130.43 445.25 56689.70 88888.00 2011-04-18 12:43:03.004 108 13129.52 445.50 56689.82 88888.00 2011-04-18 12:43:04.004 108 13130.43 446.37 56689.95 88888.00 2011-04-18 12:43:05.004 108 13130.17 446.49 56690.19 88888.00 2011-04-18 12:43:06.004 108 13130.30 446.37 56690.56 88888.00 2011-04-18 12:43:07.004 108 13130.30 448.47 56690.19 88888.00 2011-04-18 12:43:08.004 108 13130.04 448.23 56689.95 88888.00 2011-04-18 12:43:09.004 108 13131.21 447.73 56690.31 88888.00 2011-04-18 12:43:10.004 108 13131.73 448.35 56690.68 88888.00 2011-04-18 12:43:11.004 108 13132.64 448.35 56689.70 88888.00 2011-04-18 12:43:12.004 108 13133.81 448.85 56690.56 88888.00 2011-04-18 12:43:13.004 108 13133.68 449.71 56690.68 88888.00 2011-04-18 12:43:14.004 108 13133.68 449.59 56691.41 88888.00 2011-04-18 12:43:15.004 108 13134.33 449.22 56691.17 88888.00 2011-04-18 12:43:16.004 108 13134.33 449.59 56690.80 88888.00 2011-04-18 12:43:17.004 108 13134.20 450.21 56691.66 88888.00 2011-04-18 12:43:18.004 108 13135.63 450.95 56691.41 88888.00 2011-04-18 12:43:19.004 108 13135.50 451.32 56692.03 88888.00 2011-04-18 12:43:20.004 108 13136.28 451.20 56691.90 88888.00 2011-04-18 12:43:21.004 108 13135.76 451.32 56692.64 88888.00 2011-04-18 12:43:22.004 108 13136.02 451.57 56692.88 88888.00 2011-04-18 12:43:23.004 108 13135.63 451.45 56692.76 88888.00 2011-04-18 12:43:24.004 108 13136.15 451.82 56692.88 88888.00 2011-04-18 12:43:25.004 108 13136.02 452.69 56693.12 88888.00 2011-04-18 12:43:26.004 108 13135.37 452.56 56693.00 88888.00 2011-04-18 12:43:27.004 108 13136.54 452.69 56693.12 88888.00 2011-04-18 12:43:28.004 108 13136.54 451.82 56693.98 88888.00 2011-04-18 12:43:29.004 108 13136.54 451.82 56693.98 88888.00 2011-04-18 12:43:30.004 108 13137.06 451.32 56694.23 88888.00 2011-04-18 12:43:31.004 108 13137.32 450.46 56693.98 88888.00 2011-04-18 12:43:32.004 108 13137.45 450.21 56694.59 88888.00 2011-04-18 12:43:33.004 108 13138.49 449.22 56694.84 88888.00 2011-04-18 12:43:34.004 108 13138.62 449.09 56693.86 88888.00 2011-04-18 12:43:35.004 108 13139.27 450.33 56694.96 88888.00 2011-04-18 12:43:36.004 108 13139.01 450.21 56694.47 88888.00 2011-04-18 12:43:37.004 108 13139.14 450.46 56695.08 88888.00 2011-04-18 12:43:38.004 108 13138.88 451.32 56694.71 88888.00 2011-04-18 12:43:39.004 108 13138.49 450.70 56694.35 88888.00 2011-04-18 12:43:40.004 108 13138.36 451.57 56694.84 88888.00 2011-04-18 12:43:41.004 108 13138.75 450.46 56694.84 88888.00 2011-04-18 12:43:42.004 108 13138.62 450.46 56695.33 88888.00 2011-04-18 12:43:43.004 108 13138.36 449.09 56695.70 88888.00 2011-04-18 12:43:44.004 108 13139.14 449.47 56694.71 88888.00 2011-04-18 12:43:45.004 108 13140.44 449.47 56695.94 88888.00 2011-04-18 12:43:46.004 108 13139.92 449.96 56695.94 88888.00 2011-04-18 12:43:47.004 108 13140.70 449.84 56695.57 88888.00 2011-04-18 12:43:48.004 108 13140.31 450.46 56696.06 88888.00 2011-04-18 12:43:49.004 108 13141.35 450.46 56695.33 88888.00 2011-04-18 12:43:50.004 108 13140.83 450.95 56696.55 88888.00 2011-04-18 12:43:51.004 108 13140.70 450.46 56696.06 88888.00 2011-04-18 12:43:52.004 108 13140.83 451.08 56696.18 88888.00 2011-04-18 12:43:53.004 108 13140.18 450.46 56695.94 88888.00 2011-04-18 12:43:54.004 108 13139.79 450.46 56696.79 88888.00 2011-04-18 12:43:55.004 108 13140.18 450.95 56696.79 88888.00 2011-04-18 12:43:56.004 108 13139.40 451.20 56697.16 88888.00 2011-04-18 12:43:57.004 108 13138.62 450.83 56696.43 88888.00 2011-04-18 12:43:58.004 108 13139.27 450.33 56697.04 88888.00 2011-04-18 12:43:59.004 108 13139.79 450.95 56697.41 88888.00 2011-04-18 12:44:00.004 108 13139.66 450.95 56697.28 88888.00 2011-04-18 12:44:01.004 108 13140.05 450.58 56697.16 88888.00 2011-04-18 12:44:02.004 108 13139.40 450.46 56697.65 88888.00 2011-04-18 12:44:03.004 108 13139.53 451.20 56697.53 88888.00 2011-04-18 12:44:04.004 108 13139.92 450.46 56697.28 88888.00 2011-04-18 12:44:05.004 108 13139.53 450.33 56697.65 88888.00 2011-04-18 12:44:06.004 108 13139.40 450.21 56697.77 88888.00 2011-04-18 12:44:07.004 108 13139.14 450.21 56698.14 88888.00 2011-04-18 12:44:08.004 108 13138.49 449.47 56698.14 88888.00 2011-04-18 12:44:09.004 108 13137.97 449.71 56698.26 88888.00 2011-04-18 12:44:10.004 108 13138.23 449.59 56698.26 88888.00 2011-04-18 12:44:11.004 108 13139.40 449.71 56698.50 88888.00 2011-04-18 12:44:12.004 108 13139.01 449.09 56698.38 88888.00 2011-04-18 12:44:13.004 108 13138.62 448.35 56697.77 88888.00 2011-04-18 12:44:14.004 108 13137.58 448.97 56698.02 88888.00 2011-04-18 12:44:15.004 108 13137.84 450.58 56697.53 88888.00 2011-04-18 12:44:16.004 108 13137.58 450.21 56697.65 88888.00 2011-04-18 12:44:17.004 108 13138.23 450.95 56697.04 88888.00 2011-04-18 12:44:18.004 108 13137.84 451.45 56697.65 88888.00 2011-04-18 12:44:19.004 108 13138.75 450.46 56697.77 88888.00 2011-04-18 12:44:20.004 108 13139.01 450.46 56697.53 88888.00 2011-04-18 12:44:21.004 108 13138.75 450.08 56698.02 88888.00 2011-04-18 12:44:22.004 108 13138.10 448.85 56697.77 88888.00 2011-04-18 12:44:23.004 108 13137.97 447.98 56697.53 88888.00 2011-04-18 12:44:24.004 108 13138.10 447.86 56698.14 88888.00 2011-04-18 12:44:25.004 108 13138.62 448.10 56697.89 88888.00 2011-04-18 12:44:26.004 108 13138.75 448.10 56697.65 88888.00 2011-04-18 12:44:27.004 108 13138.75 448.47 56697.77 88888.00 2011-04-18 12:44:28.004 108 13139.14 448.60 56697.16 88888.00 2011-04-18 12:44:29.004 108 13138.62 447.98 56697.16 88888.00 2011-04-18 12:44:30.004 108 13138.62 447.98 56697.89 88888.00 2011-04-18 12:44:31.004 108 13138.49 447.48 56697.41 88888.00 2011-04-18 12:44:32.004 108 13136.80 447.61 56697.53 88888.00 2011-04-18 12:44:33.004 108 13136.67 448.10 56697.41 88888.00 2011-04-18 12:44:34.004 108 13135.76 447.48 56696.79 88888.00 2011-04-18 12:44:35.004 108 13135.89 447.73 56696.55 88888.00 2011-04-18 12:44:36.004 108 13135.11 446.86 56696.43 88888.00 2011-04-18 12:44:37.004 108 13135.37 447.24 56696.43 88888.00 2011-04-18 12:44:38.004 108 13134.07 447.11 56696.18 88888.00 2011-04-18 12:44:39.004 108 13134.07 446.62 56696.06 88888.00 2011-04-18 12:44:40.004 108 13133.81 446.74 56695.82 88888.00 2011-04-18 12:44:41.004 108 13132.77 447.11 56695.45 88888.00 2011-04-18 12:44:42.004 108 13133.29 447.24 56695.33 88888.00 2011-04-18 12:44:43.004 108 13133.29 446.86 56695.20 88888.00 2011-04-18 12:44:44.004 108 13133.55 447.11 56695.45 88888.00 2011-04-18 12:44:45.004 108 13132.90 447.24 56694.96 88888.00 2011-04-18 12:44:46.004 108 13132.90 446.86 56694.96 88888.00 2011-04-18 12:44:47.004 108 13132.64 446.74 56695.45 88888.00 2011-04-18 12:44:48.004 108 13131.21 446.12 56695.45 88888.00 2011-04-18 12:44:49.004 108 13133.16 446.00 56694.59 88888.00 2011-04-18 12:44:50.004 108 13133.29 446.37 56695.20 88888.00 2011-04-18 12:44:51.004 108 13133.81 446.49 56695.20 88888.00 2011-04-18 12:44:52.004 108 13133.29 446.25 56694.96 88888.00 2011-04-18 12:44:53.004 108 13134.85 447.11 56694.96 88888.00 2011-04-18 12:44:54.004 108 13134.59 446.74 56694.96 88888.00 2011-04-18 12:44:55.004 108 13134.46 447.36 56694.96 88888.00 2011-04-18 12:44:56.004 108 13133.94 446.49 56694.47 88888.00 2011-04-18 12:44:57.004 108 13133.29 446.49 56694.84 88888.00 2011-04-18 12:44:58.004 108 13132.77 446.86 56694.23 88888.00 2011-04-18 12:44:59.004 108 13133.29 446.86 56695.08 88888.00 2011-04-18 12:45:00.004 108 13132.90 445.87 56695.20 88888.00 2011-04-18 12:45:01.004 108 13132.25 447.36 56694.59 88888.00 2011-04-18 12:45:02.004 108 13132.64 447.11 56694.71 88888.00 2011-04-18 12:45:03.004 108 13132.12 446.86 56694.35 88888.00 2011-04-18 12:45:04.004 108 13132.12 447.48 56694.59 88888.00 2011-04-18 12:45:05.004 108 13132.38 446.49 56694.23 88888.00 2011-04-18 12:45:06.004 108 13132.25 446.62 56694.59 88888.00 2011-04-18 12:45:07.004 108 13131.99 446.74 56693.74 88888.00 2011-04-18 12:45:08.004 108 13130.95 447.11 56694.11 88888.00 2011-04-18 12:45:09.004 108 13130.17 447.24 56694.11 88888.00 2011-04-18 12:45:10.004 108 13130.17 447.24 56694.11 88888.00 2011-04-18 12:45:11.004 108 13129.91 447.48 56693.98 88888.00 2011-04-18 12:45:12.004 108 13131.08 446.62 56693.74 88888.00 2011-04-18 12:45:13.004 108 13130.82 446.86 56694.11 88888.00 2011-04-18 12:45:14.004 108 13130.56 447.86 56693.98 88888.00 2011-04-18 12:45:15.004 108 13132.25 446.74 56693.86 88888.00 2011-04-18 12:45:16.004 108 13130.95 447.86 56693.98 88888.00 2011-04-18 12:45:17.004 108 13132.12 447.61 56694.71 88888.00 2011-04-18 12:45:18.004 108 13132.12 447.73 56694.11 88888.00 2011-04-18 12:45:19.004 108 13132.38 448.10 56694.35 88888.00 2011-04-18 12:45:20.004 108 13132.38 447.98 56694.35 88888.00 2011-04-18 12:45:21.004 108 13132.38 446.86 56693.74 88888.00 2011-04-18 12:45:22.004 108 13132.12 446.86 56693.98 88888.00 2011-04-18 12:45:23.004 108 13131.86 446.74 56694.71 88888.00 2011-04-18 12:45:24.004 108 13131.60 446.74 56693.74 88888.00 2011-04-18 12:45:25.004 108 13132.12 446.99 56693.61 88888.00 2011-04-18 12:45:26.004 108 13131.60 447.61 56694.23 88888.00 2011-04-18 12:45:27.004 108 13130.95 448.10 56693.37 88888.00 2011-04-18 12:45:28.004 108 13130.69 448.35 56693.25 88888.00 2011-04-18 12:45:29.004 108 13131.86 448.23 56693.49 88888.00 2011-04-18 12:45:30.004 108 13131.60 448.10 56693.49 88888.00 2011-04-18 12:45:31.004 108 13131.86 448.85 56693.00 88888.00 2011-04-18 12:45:32.004 108 13131.60 448.60 56693.49 88888.00 2011-04-18 12:45:33.004 108 13131.34 448.60 56693.12 88888.00 2011-04-18 12:45:34.004 108 13130.95 449.34 56693.49 88888.00 2011-04-18 12:45:35.004 108 13131.21 448.60 56693.12 88888.00 2011-04-18 12:45:36.004 108 13130.82 448.60 56692.88 88888.00 2011-04-18 12:45:37.004 108 13131.08 448.35 56693.49 88888.00 2011-04-18 12:45:38.004 108 13130.04 447.86 56692.27 88888.00 2011-04-18 12:45:39.004 108 13131.21 448.23 56692.76 88888.00 2011-04-18 12:45:40.004 108 13131.21 448.47 56693.00 88888.00 2011-04-18 12:45:41.004 108 13130.95 448.85 56692.15 88888.00 2011-04-18 12:45:42.004 108 13131.99 448.72 56692.76 88888.00 2011-04-18 12:45:43.004 108 13133.16 448.35 56692.52 88888.00 2011-04-18 12:45:44.004 108 13132.90 448.10 56692.76 88888.00 2011-04-18 12:45:45.004 108 13133.42 448.10 56692.64 88888.00 2011-04-18 12:45:46.004 108 13133.42 448.47 56692.27 88888.00 2011-04-18 12:45:47.004 108 13134.46 449.22 56692.27 88888.00 2011-04-18 12:45:48.004 108 13134.20 449.59 56692.76 88888.00 2011-04-18 12:45:49.004 108 13134.20 450.21 56692.76 88888.00 2011-04-18 12:45:50.004 108 13133.81 449.71 56692.15 88888.00 2011-04-18 12:45:51.004 108 13133.03 450.21 56692.64 88888.00 2011-04-18 12:45:52.004 108 13133.03 449.47 56692.64 88888.00 2011-04-18 12:45:53.004 108 13131.86 449.22 56692.39 88888.00 2011-04-18 12:45:54.004 108 13131.86 449.47 56692.03 88888.00 2011-04-18 12:45:55.004 108 13131.08 448.35 56691.90 88888.00 2011-04-18 12:45:56.004 108 13131.34 448.23 56692.15 88888.00 2011-04-18 12:45:57.004 108 13130.17 449.09 56691.78 88888.00 2011-04-18 12:45:58.004 108 13129.65 448.97 56692.03 88888.00 2011-04-18 12:45:59.004 108 13130.82 448.85 56691.54 88888.00 2011-04-18 12:46:00.004 108 13129.78 448.60 56692.03 88888.00 2011-04-18 12:46:01.004 108 13130.04 448.47 56691.66 88888.00 2011-04-18 12:46:02.004 108 13130.95 448.47 56691.66 88888.00 2011-04-18 12:46:03.004 108 13130.56 447.61 56691.17 88888.00 2011-04-18 12:46:04.004 108 13130.82 448.10 56691.41 88888.00 2011-04-18 12:46:05.004 108 13130.95 447.61 56692.15 88888.00 2011-04-18 12:46:06.004 108 13130.43 448.10 56691.05 88888.00 2011-04-18 12:46:07.004 108 13130.69 447.73 56690.68 88888.00 2011-04-18 12:46:08.004 108 13130.43 448.10 56691.17 88888.00 2011-04-18 12:46:09.004 108 13130.69 447.86 56691.41 88888.00 2011-04-18 12:46:10.004 108 13131.86 447.48 56691.17 88888.00 2011-04-18 12:46:11.004 108 13131.60 447.36 56691.05 88888.00 2011-04-18 12:46:12.004 108 13131.73 448.23 56691.54 88888.00 2011-04-18 12:46:13.004 108 13131.86 447.86 56691.54 88888.00 2011-04-18 12:46:14.004 108 13131.60 447.61 56692.27 88888.00 2011-04-18 12:46:15.004 108 13132.12 447.73 56691.41 88888.00 2011-04-18 12:46:16.004 108 13132.25 447.61 56691.66 88888.00 2011-04-18 12:46:17.004 108 13133.42 448.10 56691.66 88888.00 2011-04-18 12:46:18.004 108 13133.29 448.23 56691.78 88888.00 2011-04-18 12:46:19.004 108 13133.81 447.86 56691.66 88888.00 2011-04-18 12:46:20.004 108 13133.94 447.61 56690.80 88888.00 2011-04-18 12:46:21.004 108 13134.33 447.86 56690.93 88888.00 2011-04-18 12:46:22.004 108 13134.46 447.48 56692.03 88888.00 2011-04-18 12:46:23.004 108 13133.81 449.34 56691.90 88888.00 2011-04-18 12:46:24.004 108 13134.85 448.10 56691.41 88888.00 2011-04-18 12:46:25.004 108 13134.85 447.86 56691.66 88888.00 2011-04-18 12:46:26.004 108 13135.37 448.10 56691.66 88888.00 2011-04-18 12:46:27.004 108 13135.37 448.47 56692.52 88888.00 2011-04-18 12:46:28.004 108 13135.24 448.23 56692.27 88888.00 2011-04-18 12:46:29.004 108 13134.85 448.10 56692.64 88888.00 2011-04-18 12:46:30.004 108 13133.94 448.10 56692.27 88888.00 2011-04-18 12:46:31.004 108 13134.59 448.10 56691.54 88888.00 2011-04-18 12:46:32.004 108 13134.59 447.86 56692.27 88888.00 2011-04-18 12:46:33.004 108 13134.59 447.98 56692.39 88888.00 2011-04-18 12:46:34.004 108 13134.33 448.10 56692.03 88888.00 2011-04-18 12:46:35.004 108 13134.98 447.98 56691.29 88888.00 2011-04-18 12:46:36.004 108 13134.98 447.73 56692.27 88888.00 2011-04-18 12:46:37.004 108 13134.72 447.73 56692.15 88888.00 2011-04-18 12:46:38.004 108 13134.59 447.98 56691.54 88888.00 2011-04-18 12:46:39.004 108 13135.24 448.23 56691.29 88888.00 2011-04-18 12:46:40.004 108 13135.24 449.34 56692.39 88888.00 2011-04-18 12:46:41.004 108 13135.50 448.60 56691.41 88888.00 2011-04-18 12:46:42.004 108 13135.24 448.72 56691.90 88888.00 2011-04-18 12:46:43.004 108 13136.15 447.61 56691.41 88888.00 2011-04-18 12:46:44.004 108 13136.02 446.86 56691.78 88888.00 2011-04-18 12:46:45.004 108 13136.15 446.86 56691.78 88888.00 2011-04-18 12:46:46.004 108 13136.41 446.86 56691.78 88888.00 2011-04-18 12:46:47.004 108 13135.50 446.99 56692.39 88888.00 2011-04-18 12:46:48.004 108 13135.89 446.99 56692.03 88888.00 2011-04-18 12:46:49.004 108 13136.15 446.37 56691.66 88888.00 2011-04-18 12:46:50.004 108 13136.80 446.62 56691.66 88888.00 2011-04-18 12:46:51.004 108 13136.80 447.11 56691.78 88888.00 2011-04-18 12:46:52.004 108 13136.80 447.11 56691.54 88888.00 2011-04-18 12:46:53.004 108 13136.54 446.74 56691.54 88888.00 2011-04-18 12:46:54.004 108 13136.67 446.12 56691.41 88888.00 2011-04-18 12:46:55.004 108 13136.54 445.75 56691.90 88888.00 2011-04-18 12:46:56.004 108 13136.54 445.50 56691.17 88888.00 2011-04-18 12:46:57.004 108 13135.89 444.64 56690.80 88888.00 2011-04-18 12:46:58.004 108 13136.28 446.00 56691.29 88888.00 2011-04-18 12:46:59.004 108 13135.50 444.76 56692.27 88888.00 2011-04-18 12:47:00.004 108 13135.24 444.64 56691.54 88888.00 2011-04-18 12:47:01.004 108 13135.24 445.63 56691.90 88888.00 2011-04-18 12:47:02.004 108 13135.89 444.76 56692.03 88888.00 2011-04-18 12:47:03.004 108 13136.02 444.76 56692.15 88888.00 2011-04-18 12:47:04.004 108 13135.37 444.88 56691.66 88888.00 2011-04-18 12:47:05.004 108 13136.41 444.76 56691.90 88888.00 2011-04-18 12:47:06.004 108 13136.93 445.13 56691.66 88888.00 2011-04-18 12:47:07.004 108 13137.84 445.13 56691.54 88888.00 2011-04-18 12:47:08.004 108 13136.80 445.13 56692.03 88888.00 2011-04-18 12:47:09.004 108 13136.28 445.50 56691.66 88888.00 2011-04-18 12:47:10.004 108 13136.67 445.25 56691.66 88888.00 2011-04-18 12:47:11.004 108 13136.67 445.25 56691.54 88888.00 2011-04-18 12:47:12.004 108 13135.50 445.50 56691.90 88888.00 2011-04-18 12:47:13.004 108 13136.02 445.25 56691.41 88888.00 2011-04-18 12:47:14.004 108 13136.02 445.13 56691.78 88888.00 2011-04-18 12:47:15.004 108 13136.28 445.01 56691.05 88888.00 2011-04-18 12:47:16.004 108 13136.67 444.64 56691.78 88888.00 2011-04-18 12:47:17.004 108 13135.63 445.01 56691.54 88888.00 2011-04-18 12:47:18.004 108 13136.15 444.26 56692.03 88888.00 2011-04-18 12:47:19.004 108 13136.54 444.02 56691.78 88888.00 2011-04-18 12:47:20.004 108 13135.76 443.64 56692.15 88888.00 2011-04-18 12:47:21.004 108 13135.37 443.52 56691.41 88888.00 2011-04-18 12:47:22.004 108 13135.76 442.90 56691.90 88888.00 2011-04-18 12:47:23.004 108 13136.80 442.90 56691.54 88888.00 2011-04-18 12:47:24.004 108 13136.67 443.15 56691.66 88888.00 2011-04-18 12:47:25.004 108 13136.80 443.15 56691.90 88888.00 2011-04-18 12:47:26.004 108 13136.67 442.28 56691.54 88888.00 2011-04-18 12:47:27.004 108 13136.15 443.27 56691.05 88888.00 2011-04-18 12:47:28.004 108 13136.41 442.28 56691.17 88888.00 2011-04-18 12:47:29.004 108 13135.76 442.53 56690.80 88888.00 2011-04-18 12:47:30.004 108 13135.24 442.28 56690.68 88888.00 2011-04-18 12:47:31.004 108 13136.02 441.91 56691.29 88888.00 2011-04-18 12:47:32.004 108 13135.89 442.78 56690.31 88888.00 2011-04-18 12:47:33.004 108 13134.98 442.53 56690.68 88888.00 2011-04-18 12:47:34.004 108 13135.76 443.27 56690.44 88888.00 2011-04-18 12:47:35.004 108 13135.89 442.78 56690.31 88888.00 2011-04-18 12:47:36.004 108 13135.89 442.28 56690.56 88888.00 2011-04-18 12:47:37.004 108 13137.06 442.03 56690.31 88888.00 2011-04-18 12:47:38.004 108 13137.06 441.91 56689.70 88888.00 2011-04-18 12:47:39.004 108 13136.80 442.16 56690.07 88888.00 2011-04-18 12:47:40.004 108 13136.28 442.03 56689.82 88888.00 2011-04-18 12:47:41.004 108 13136.80 442.53 56690.31 88888.00 2011-04-18 12:47:42.004 108 13137.84 442.53 56689.82 88888.00 2011-04-18 12:47:43.004 108 13137.45 442.16 56690.44 88888.00 2011-04-18 12:47:44.004 108 13137.71 442.65 56690.07 88888.00 2011-04-18 12:47:45.004 108 13137.58 442.53 56690.80 88888.00 2011-04-18 12:47:46.004 108 13136.80 441.66 56690.31 88888.00 2011-04-18 12:47:47.004 108 13137.32 441.79 56690.31 88888.00 2011-04-18 12:47:48.004 108 13137.71 442.16 56690.44 88888.00 2011-04-18 12:47:49.004 108 13137.71 442.28 56690.31 88888.00 2011-04-18 12:47:50.004 108 13136.80 442.53 56690.07 88888.00 2011-04-18 12:47:51.004 108 13137.32 442.78 56690.19 88888.00 2011-04-18 12:47:52.004 108 13137.58 442.03 56690.19 88888.00 2011-04-18 12:47:53.004 108 13137.32 442.28 56690.80 88888.00 2011-04-18 12:47:54.004 108 13137.19 441.54 56690.44 88888.00 2011-04-18 12:47:55.004 108 13136.80 441.41 56689.95 88888.00 2011-04-18 12:47:56.004 108 13136.67 441.79 56689.82 88888.00 2011-04-18 12:47:57.004 108 13136.41 441.79 56689.82 88888.00 2011-04-18 12:47:58.004 108 13135.63 442.28 56689.34 88888.00 2011-04-18 12:47:59.004 108 13135.76 442.41 56689.58 88888.00 2011-04-18 12:48:00.004 108 13134.59 442.28 56690.44 88888.00 2011-04-18 12:48:01.004 108 13135.63 442.41 56689.46 88888.00 2011-04-18 12:48:02.004 108 13135.37 442.16 56689.95 88888.00 2011-04-18 12:48:03.004 108 13135.63 442.41 56689.09 88888.00 2011-04-18 12:48:04.004 108 13135.63 443.03 56690.31 88888.00 2011-04-18 12:48:05.004 108 13135.76 443.15 56689.34 88888.00 2011-04-18 12:48:06.004 108 13135.76 442.78 56689.21 88888.00 2011-04-18 12:48:07.004 108 13134.59 443.03 56689.34 88888.00 2011-04-18 12:48:08.004 108 13134.85 442.53 56689.95 88888.00 2011-04-18 12:48:09.004 108 13135.11 442.41 56689.58 88888.00 2011-04-18 12:48:10.004 108 13135.24 443.40 56689.09 88888.00 2011-04-18 12:48:11.004 108 13136.02 443.64 56689.58 88888.00 2011-04-18 12:48:12.004 108 13135.63 444.39 56689.46 88888.00 2011-04-18 12:48:13.004 108 13135.89 444.64 56689.21 88888.00 2011-04-18 12:48:14.004 108 13135.50 444.14 56689.21 88888.00 2011-04-18 12:48:15.004 108 13135.63 443.64 56688.85 88888.00 2011-04-18 12:48:16.004 108 13136.41 443.64 56689.34 88888.00 2011-04-18 12:48:17.004 108 13136.28 442.53 56689.21 88888.00 2011-04-18 12:48:18.004 108 13134.98 443.40 56689.34 88888.00 2011-04-18 12:48:19.004 108 13134.98 442.41 56689.58 88888.00 2011-04-18 12:48:20.004 108 13134.33 443.15 56688.97 88888.00 2011-04-18 12:48:21.004 108 13134.72 442.65 56688.72 88888.00 2011-04-18 12:48:22.004 108 13133.81 443.40 56688.36 88888.00 2011-04-18 12:48:23.004 108 13134.59 443.27 56688.85 88888.00 2011-04-18 12:48:24.004 108 13134.33 444.39 56688.97 88888.00 2011-04-18 12:48:25.004 108 13134.59 443.64 56689.34 88888.00 2011-04-18 12:48:26.004 108 13134.59 444.02 56688.11 88888.00 2011-04-18 12:48:27.004 108 13134.98 443.27 56689.58 88888.00 2011-04-18 12:48:28.004 108 13134.59 444.26 56688.23 88888.00 2011-04-18 12:48:29.004 108 13135.50 443.77 56688.36 88888.00 2011-04-18 12:48:30.004 108 13135.89 444.64 56688.97 88888.00 2011-04-18 12:48:31.004 108 13136.02 445.38 56689.21 88888.00 2011-04-18 12:48:32.004 108 13136.02 445.75 56689.34 88888.00 2011-04-18 12:48:33.004 108 13136.80 445.75 56688.85 88888.00 2011-04-18 12:48:34.004 108 13137.19 445.13 56688.97 88888.00 2011-04-18 12:48:35.004 108 13136.54 445.38 56688.72 88888.00 2011-04-18 12:48:36.004 108 13136.80 444.88 56688.97 88888.00 2011-04-18 12:48:37.004 108 13136.54 444.26 56688.60 88888.00 2011-04-18 12:48:38.004 108 13136.41 443.40 56688.72 88888.00 2011-04-18 12:48:39.004 108 13136.67 444.02 56689.09 88888.00 2011-04-18 12:48:40.004 108 13137.19 443.40 56688.48 88888.00 2011-04-18 12:48:41.004 108 13137.58 443.27 56688.48 88888.00 2011-04-18 12:48:42.004 108 13137.84 443.77 56689.09 88888.00 2011-04-18 12:48:43.004 108 13138.36 443.40 56688.23 88888.00 2011-04-18 12:48:44.004 108 13137.84 443.27 56688.48 88888.00 2011-04-18 12:48:45.004 108 13137.45 444.02 56688.36 88888.00 2011-04-18 12:48:46.004 108 13137.71 443.64 56688.72 88888.00 2011-04-18 12:48:47.004 108 13136.54 443.40 56688.48 88888.00 2011-04-18 12:48:48.004 108 13136.41 443.77 56688.48 88888.00 2011-04-18 12:48:49.004 108 13136.67 443.89 56687.87 88888.00 2011-04-18 12:48:50.004 108 13136.02 443.52 56687.62 88888.00 2011-04-18 12:48:51.004 108 13135.63 443.52 56688.60 88888.00 2011-04-18 12:48:52.004 108 13136.02 444.02 56688.23 88888.00 2011-04-18 12:48:53.004 108 13136.41 444.39 56687.62 88888.00 2011-04-18 12:48:54.004 108 13137.32 444.64 56687.75 88888.00 2011-04-18 12:48:55.004 108 13137.97 444.26 56687.62 88888.00 2011-04-18 12:48:56.004 108 13137.71 444.88 56687.75 88888.00 2011-04-18 12:48:57.004 108 13137.32 445.13 56688.36 88888.00 2011-04-18 12:48:58.004 108 13136.54 444.64 56688.11 88888.00 2011-04-18 12:48:59.004 108 13137.32 444.51 56687.87 88888.00 2011-04-18 12:49:00.004 108 13137.32 444.14 56687.38 88888.00 2011-04-18 12:49:01.004 108 13137.84 443.15 56687.75 88888.00 2011-04-18 12:49:02.004 108 13137.58 443.89 56688.36 88888.00 2011-04-18 12:49:03.004 108 13138.75 443.40 56687.62 88888.00 2011-04-18 12:49:04.004 108 13137.32 444.88 56687.75 88888.00 2011-04-18 12:49:05.004 108 13137.84 444.51 56687.87 88888.00 2011-04-18 12:49:06.004 108 13136.80 444.26 56688.48 88888.00 2011-04-18 12:49:07.004 108 13136.93 443.64 56687.62 88888.00 2011-04-18 12:49:08.004 108 13136.41 443.89 56687.87 88888.00 2011-04-18 12:49:09.004 108 13136.15 444.26 56687.75 88888.00 2011-04-18 12:49:10.004 108 13136.80 443.77 56687.99 88888.00 2011-04-18 12:49:11.004 108 13137.19 444.02 56687.50 88888.00 2011-04-18 12:49:12.004 108 13137.45 443.77 56687.14 88888.00 2011-04-18 12:49:13.004 108 13137.71 444.76 56688.48 88888.00 2011-04-18 12:49:14.004 108 13138.23 444.88 56687.75 88888.00 2011-04-18 12:49:15.004 108 13138.75 445.01 56687.87 88888.00 2011-04-18 12:49:16.004 108 13139.53 444.64 56688.60 88888.00 2011-04-18 12:49:17.004 108 13140.05 445.01 56688.36 88888.00 2011-04-18 12:49:18.004 108 13139.92 444.39 56687.87 88888.00 2011-04-18 12:49:19.004 108 13140.70 444.88 56688.60 88888.00 2011-04-18 12:49:20.004 108 13140.31 445.13 56688.36 88888.00 2011-04-18 12:49:21.004 108 13141.09 444.64 56689.09 88888.00 2011-04-18 12:49:22.004 108 13140.70 445.63 56688.11 88888.00 2011-04-18 12:49:23.004 108 13140.05 446.12 56688.72 88888.00 2011-04-18 12:49:24.004 108 13139.79 445.63 56688.60 88888.00 2011-04-18 12:49:25.004 108 13140.70 446.37 56688.23 88888.00 2011-04-18 12:49:26.004 108 13139.27 445.63 56688.23 88888.00 2011-04-18 12:49:27.004 108 13139.53 446.37 56688.85 88888.00 2011-04-18 12:49:28.004 108 13140.18 446.12 56687.87 88888.00 2011-04-18 12:49:29.004 108 13139.27 446.37 56689.34 88888.00 2011-04-18 12:49:30.004 108 13139.01 446.00 56688.36 88888.00 2011-04-18 12:49:31.004 108 13138.49 446.12 56688.72 88888.00 2011-04-18 12:49:32.004 108 13138.62 446.12 56688.72 88888.00 2011-04-18 12:49:33.004 108 13138.62 445.38 56688.23 88888.00 2011-04-18 12:49:34.004 108 13137.58 446.49 56688.11 88888.00 2011-04-18 12:49:35.004 108 13137.19 446.00 56688.36 88888.00 2011-04-18 12:49:36.004 108 13137.32 446.62 56688.23 88888.00 2011-04-18 12:49:37.004 108 13138.23 446.37 56688.11 88888.00 2011-04-18 12:49:38.004 108 13138.88 446.49 56688.48 88888.00 2011-04-18 12:49:39.004 108 13139.01 446.25 56688.11 88888.00 2011-04-18 12:49:40.004 108 13140.31 445.75 56687.50 88888.00 2011-04-18 12:49:41.004 108 13140.96 447.11 56688.36 88888.00 2011-04-18 12:49:42.004 108 13141.09 446.62 56688.23 88888.00 2011-04-18 12:49:43.004 108 13141.61 447.36 56688.48 88888.00 2011-04-18 12:49:44.004 108 13142.13 447.36 56687.87 88888.00 2011-04-18 12:49:45.004 108 13141.35 447.86 56688.60 88888.00 2011-04-18 12:49:46.004 108 13142.65 448.23 56688.97 88888.00 2011-04-18 12:49:47.004 108 13142.13 448.10 56688.48 88888.00 2011-04-18 12:49:48.004 108 13141.48 447.11 56688.97 88888.00 2011-04-18 12:49:49.004 108 13142.00 447.11 56689.21 88888.00 2011-04-18 12:49:50.004 108 13141.22 446.86 56688.60 88888.00 2011-04-18 12:49:51.004 108 13141.74 447.48 56689.21 88888.00 2011-04-18 12:49:52.004 108 13141.87 446.49 56689.21 88888.00 2011-04-18 12:49:53.004 108 13141.35 447.36 56688.85 88888.00 2011-04-18 12:49:54.004 108 13142.00 446.62 56689.34 88888.00 2011-04-18 12:49:55.004 108 13142.00 446.62 56689.21 88888.00 2011-04-18 12:49:56.004 108 13141.48 447.61 56688.97 88888.00 2011-04-18 12:49:57.004 108 13141.22 447.61 56689.21 88888.00 2011-04-18 12:49:58.004 108 13141.22 447.36 56688.36 88888.00 2011-04-18 12:49:59.004 108 13142.00 447.86 56689.09 88888.00 2011-04-18 12:50:00.004 108 13141.48 446.99 56689.09 88888.00 2011-04-18 12:50:01.004 108 13142.13 446.86 56689.58 88888.00 2011-04-18 12:50:02.004 108 13142.52 446.99 56689.46 88888.00 2011-04-18 12:50:03.004 108 13142.91 446.74 56689.09 88888.00 2011-04-18 12:50:04.004 108 13142.65 446.99 56689.09 88888.00 2011-04-18 12:50:05.004 108 13143.42 446.12 56689.34 88888.00 2011-04-18 12:50:06.004 108 13142.91 447.24 56689.09 88888.00 2011-04-18 12:50:07.004 108 13142.65 446.99 56688.85 88888.00 2011-04-18 12:50:08.004 108 13143.68 446.99 56689.21 88888.00 2011-04-18 12:50:09.004 108 13143.17 447.98 56689.21 88888.00 2011-04-18 12:50:10.004 108 13143.04 448.10 56689.58 88888.00 2011-04-18 12:50:11.004 108 13144.33 448.47 56689.82 88888.00 2011-04-18 12:50:12.004 108 13144.72 448.35 56689.46 88888.00 2011-04-18 12:50:13.004 108 13145.37 448.10 56690.19 88888.00 2011-04-18 12:50:14.004 108 13144.72 447.86 56689.70 88888.00 2011-04-18 12:50:15.004 108 13145.37 446.99 56689.70 88888.00 2011-04-18 12:50:16.004 108 13145.11 447.24 56690.07 88888.00 2011-04-18 12:50:17.004 108 13144.46 446.86 56690.31 88888.00 2011-04-18 12:50:18.004 108 13144.21 446.74 56690.31 88888.00 2011-04-18 12:50:19.004 108 13145.50 446.86 56690.68 88888.00 2011-04-18 12:50:20.004 108 13145.24 446.25 56689.58 88888.00 2011-04-18 12:50:21.004 108 13145.11 446.62 56689.82 88888.00 2011-04-18 12:50:22.004 108 13145.37 446.62 56690.19 88888.00 2011-04-18 12:50:23.004 108 13145.24 447.36 56689.82 88888.00 2011-04-18 12:50:24.004 108 13145.50 446.74 56690.19 88888.00 2011-04-18 12:50:25.004 108 13145.89 447.11 56690.31 88888.00 2011-04-18 12:50:26.004 108 13145.63 447.73 56690.19 88888.00 2011-04-18 12:50:27.004 108 13146.02 447.61 56689.58 88888.00 2011-04-18 12:50:28.004 108 13146.28 447.86 56689.46 88888.00 2011-04-18 12:50:29.004 108 13146.93 448.23 56689.21 88888.00 2011-04-18 12:50:30.004 108 13148.23 448.10 56689.34 88888.00 2011-04-18 12:50:31.004 108 13147.84 448.97 56689.70 88888.00 2011-04-18 12:50:32.004 108 13148.62 449.34 56690.07 88888.00 2011-04-18 12:50:33.004 108 13148.49 449.59 56689.70 88888.00 2011-04-18 12:50:34.004 108 13148.62 449.71 56690.19 88888.00 2011-04-18 12:50:35.004 108 13148.88 449.09 56690.56 88888.00 2011-04-18 12:50:36.004 108 13148.62 449.71 56689.58 88888.00 2011-04-18 12:50:37.004 108 13147.71 448.97 56690.31 88888.00 2011-04-18 12:50:38.004 108 13147.71 448.60 56690.31 88888.00 2011-04-18 12:50:39.004 108 13147.71 449.09 56690.07 88888.00 2011-04-18 12:50:40.004 108 13147.58 448.47 56690.44 88888.00 2011-04-18 12:50:41.004 108 13147.06 447.61 56689.95 88888.00 2011-04-18 12:50:42.004 108 13147.19 448.72 56689.82 88888.00 2011-04-18 12:50:43.004 108 13147.84 448.10 56690.19 88888.00 2011-04-18 12:50:44.004 108 13147.84 448.97 56689.70 88888.00 2011-04-18 12:50:45.004 108 13148.75 449.34 56690.31 88888.00 2011-04-18 12:50:46.004 108 13148.49 449.22 56690.19 88888.00 2011-04-18 12:50:47.004 108 13148.75 449.84 56690.07 88888.00 2011-04-18 12:50:48.004 108 13148.88 449.84 56689.95 88888.00 2011-04-18 12:50:49.004 108 13148.75 449.59 56689.58 88888.00 2011-04-18 12:50:50.004 108 13148.62 449.34 56689.95 88888.00 2011-04-18 12:50:51.004 108 13148.23 449.71 56690.44 88888.00 2011-04-18 12:50:52.004 108 13147.71 449.84 56689.58 88888.00 2011-04-18 12:50:53.004 108 13148.23 450.21 56689.46 88888.00 2011-04-18 12:50:54.004 108 13148.62 449.96 56689.58 88888.00 2011-04-18 12:50:55.004 108 13148.88 450.46 56689.70 88888.00 2011-04-18 12:50:56.004 108 13148.75 449.71 56689.70 88888.00 2011-04-18 12:50:57.004 108 13149.27 449.59 56689.34 88888.00 2011-04-18 12:50:58.004 108 13149.40 449.47 56690.19 88888.00 2011-04-18 12:50:59.004 108 13149.53 449.34 56689.46 88888.00 2011-04-18 12:51:00.004 108 13149.14 449.22 56689.46 88888.00 2011-04-18 12:51:01.004 108 13149.66 449.71 56689.21 88888.00 2011-04-18 12:51:02.004 108 13149.66 449.71 56689.70 88888.00 2011-04-18 12:51:03.004 108 13149.27 449.47 56690.19 88888.00 2011-04-18 12:51:04.004 108 13149.40 449.59 56689.70 88888.00 2011-04-18 12:51:05.004 108 13148.62 450.21 56689.82 88888.00 2011-04-18 12:51:06.004 108 13148.23 450.08 56689.09 88888.00 2011-04-18 12:51:07.004 108 13147.32 449.59 56688.85 88888.00 2011-04-18 12:51:08.004 108 13146.80 448.60 56689.09 88888.00 2011-04-18 12:51:09.004 108 13147.58 449.09 56689.58 88888.00 2011-04-18 12:51:10.004 108 13146.93 448.60 56688.85 88888.00 2011-04-18 12:51:11.004 108 13146.80 448.35 56689.58 88888.00 2011-04-18 12:51:12.004 108 13146.54 448.35 56688.85 88888.00 2011-04-18 12:51:13.004 108 13146.54 448.23 56688.97 88888.00 2011-04-18 12:51:14.004 108 13146.67 448.60 56688.72 88888.00 2011-04-18 12:51:15.004 108 13147.19 448.10 56688.60 88888.00 2011-04-18 12:51:16.004 108 13146.67 447.73 56688.60 88888.00 2011-04-18 12:51:17.004 108 13146.93 448.23 56688.11 88888.00 2011-04-18 12:51:18.004 108 13146.28 447.86 56688.11 88888.00 2011-04-18 12:51:19.004 108 13145.76 448.72 56688.36 88888.00 2011-04-18 12:51:20.004 108 13146.80 448.47 56688.11 88888.00 2011-04-18 12:51:21.004 108 13146.02 448.47 56688.60 88888.00 2011-04-18 12:51:22.004 108 13146.28 447.98 56687.50 88888.00 2011-04-18 12:51:23.004 108 13145.76 448.47 56688.48 88888.00 2011-04-18 12:51:24.004 108 13144.59 448.85 56687.99 88888.00 2011-04-18 12:51:25.004 108 13145.63 449.09 56688.11 88888.00 2011-04-18 12:51:26.004 108 13146.02 448.97 56688.11 88888.00 2011-04-18 12:51:27.004 108 13146.15 448.35 56688.36 88888.00 2011-04-18 12:51:28.004 108 13146.80 448.97 56688.36 88888.00 2011-04-18 12:51:29.004 108 13146.80 449.09 56687.99 88888.00 2011-04-18 12:51:30.004 108 13147.19 448.60 56688.11 88888.00 2011-04-18 12:51:31.004 108 13147.58 448.47 56687.99 88888.00 2011-04-18 12:51:32.004 108 13148.75 449.47 56688.11 88888.00 2011-04-18 12:51:33.004 108 13148.10 448.72 56687.50 88888.00 2011-04-18 12:51:34.004 108 13148.88 448.85 56687.99 88888.00 2011-04-18 12:51:35.004 108 13148.88 449.47 56687.62 88888.00 2011-04-18 12:51:36.004 108 13148.75 449.47 56688.48 88888.00 2011-04-18 12:51:37.004 108 13149.53 448.35 56687.87 88888.00 2011-04-18 12:51:38.004 108 13150.83 448.23 56688.36 88888.00 2011-04-18 12:51:39.004 108 13150.96 448.60 56687.87 88888.00 2011-04-18 12:51:40.004 108 13150.57 448.97 56688.23 88888.00 2011-04-18 12:51:41.004 108 13151.22 449.09 56687.50 88888.00 2011-04-18 12:51:42.004 108 13151.35 448.72 56687.75 88888.00 2011-04-18 12:51:43.004 108 13151.61 448.60 56688.48 88888.00 2011-04-18 12:51:44.003 108 13152.78 448.35 56687.75 88888.00 2011-04-18 12:51:45.003 108 13152.26 448.35 56688.11 88888.00 2011-04-18 12:51:46.003 108 13152.52 449.09 56687.87 88888.00 2011-04-18 12:51:47.003 108 13153.17 449.47 56687.75 88888.00 2011-04-18 12:51:48.003 108 13152.65 449.71 56687.99 88888.00 2011-04-18 12:51:49.003 108 13152.39 449.09 56688.72 88888.00 2011-04-18 12:51:50.003 108 13151.87 448.23 56687.75 88888.00 2011-04-18 12:51:51.003 108 13152.52 448.85 56687.87 88888.00 2011-04-18 12:51:52.003 108 13152.13 448.85 56687.26 88888.00 2011-04-18 12:51:53.003 108 13152.13 448.60 56687.38 88888.00 2011-04-18 12:51:54.003 108 13151.22 447.98 56687.62 88888.00 2011-04-18 12:51:55.003 108 13151.09 448.23 56687.38 88888.00 2011-04-18 12:51:56.003 108 13151.61 447.73 56687.14 88888.00 2011-04-18 12:51:57.003 108 13151.35 447.48 56687.62 88888.00 2011-04-18 12:51:58.003 108 13151.61 447.11 56687.14 88888.00 2011-04-18 12:51:59.003 108 13151.87 447.48 56687.14 88888.00 2011-04-18 12:52:00.003 108 13151.61 446.99 56687.38 88888.00 2011-04-18 12:52:01.003 108 13152.00 447.73 56686.52 88888.00 2011-04-18 12:52:02.003 108 13151.22 448.23 56686.52 88888.00 2011-04-18 12:52:03.003 108 13150.83 447.36 56686.77 88888.00 2011-04-18 12:52:04.003 108 13151.87 447.48 56686.77 88888.00 2011-04-18 12:52:05.003 108 13150.96 447.11 56687.38 88888.00 2011-04-18 12:52:06.003 108 13151.22 446.62 56686.77 88888.00 2011-04-18 12:52:07.003 108 13151.09 446.12 56686.52 88888.00 2011-04-18 12:52:08.003 108 13151.61 446.62 56686.89 88888.00 2011-04-18 12:52:09.003 108 13151.61 446.62 56685.79 88888.00 2011-04-18 12:52:10.003 108 13152.13 446.00 56686.16 88888.00 2011-04-18 12:52:11.003 108 13152.00 446.49 56686.64 88888.00 2011-04-18 12:52:12.003 108 13151.74 446.25 56685.67 88888.00 2011-04-18 12:52:13.003 108 13151.35 445.13 56686.64 88888.00 2011-04-18 12:52:14.003 108 13151.22 444.76 56686.16 88888.00 2011-04-18 12:52:15.003 108 13151.22 444.39 56685.91 88888.00 2011-04-18 12:52:16.003 108 13151.09 444.76 56685.91 88888.00 2011-04-18 12:52:17.003 108 13151.35 444.02 56686.28 88888.00 2011-04-18 12:52:18.003 108 13151.74 443.89 56686.52 88888.00 2011-04-18 12:52:19.003 108 13151.87 444.14 56685.91 88888.00 2011-04-18 12:52:20.003 108 13152.26 443.52 56686.16 88888.00 2011-04-18 12:52:21.003 108 13152.13 444.26 56685.18 88888.00 2011-04-18 12:52:22.003 108 13152.39 443.40 56686.16 88888.00 2011-04-18 12:52:23.003 108 13152.65 443.64 56685.91 88888.00 2011-04-18 12:52:24.003 108 13151.74 443.77 56685.79 88888.00 2011-04-18 12:52:25.003 108 13151.74 443.52 56685.67 88888.00 2011-04-18 12:52:26.003 108 13151.35 442.78 56686.16 88888.00 2011-04-18 12:52:27.003 108 13151.74 442.90 56686.04 88888.00 2011-04-18 12:52:28.003 108 13150.70 442.53 56685.30 88888.00 2011-04-18 12:52:29.003 108 13150.96 442.90 56685.55 88888.00 2011-04-18 12:52:30.003 108 13150.44 442.65 56685.42 88888.00 2011-04-18 12:52:31.003 108 13150.44 443.27 56685.30 88888.00 2011-04-18 12:52:32.003 108 13150.70 443.89 56684.81 88888.00 2011-04-18 12:52:33.003 108 13150.83 443.89 56684.45 88888.00 2011-04-18 12:52:34.003 108 13150.70 443.64 56684.45 88888.00 2011-04-18 12:52:35.003 108 13150.44 443.15 56684.57 88888.00 2011-04-18 12:52:36.003 108 13151.35 443.77 56684.69 88888.00 2011-04-18 12:52:37.003 108 13150.83 443.64 56684.32 88888.00 2011-04-18 12:52:38.003 108 13150.96 443.52 56684.81 88888.00 2011-04-18 12:52:39.003 108 13150.44 443.27 56683.83 88888.00 2011-04-18 12:52:40.003 108 13150.83 442.41 56684.08 88888.00 2011-04-18 12:52:41.003 108 13151.35 442.41 56684.08 88888.00 2011-04-18 12:52:42.003 108 13152.00 442.90 56684.45 88888.00 2011-04-18 12:52:43.003 108 13152.26 441.79 56684.08 88888.00 2011-04-18 12:52:44.003 108 13152.39 442.16 56683.83 88888.00 2011-04-18 12:52:45.003 108 13151.48 442.16 56684.32 88888.00 2011-04-18 12:52:46.003 108 13150.70 442.78 56683.34 88888.00 2011-04-18 12:52:47.003 108 13150.18 441.79 56684.08 88888.00 2011-04-18 12:52:48.003 108 13150.18 442.03 56684.08 88888.00 2011-04-18 12:52:49.003 108 13150.96 442.28 56683.71 88888.00 2011-04-18 12:52:50.003 108 13150.70 441.91 56683.71 88888.00 2011-04-18 12:52:51.003 108 13150.70 441.54 56683.96 88888.00 2011-04-18 12:52:52.003 108 13150.44 441.29 56684.20 88888.00 2011-04-18 12:52:53.003 108 13150.70 441.91 56683.34 88888.00 2011-04-18 12:52:54.003 108 13151.09 441.54 56683.47 88888.00 2011-04-18 12:52:55.003 108 13151.22 442.53 56683.71 88888.00 2011-04-18 12:52:56.003 108 13152.52 442.78 56683.96 88888.00 2011-04-18 12:52:57.003 108 13152.00 442.65 56684.45 88888.00 2011-04-18 12:52:58.003 108 13152.52 443.27 56684.20 88888.00 2011-04-18 12:52:59.003 108 13152.78 443.89 56683.59 88888.00 2011-04-18 12:53:00.003 108 13153.17 444.02 56683.71 88888.00 2011-04-18 12:53:01.003 108 13153.56 444.64 56683.96 88888.00 2011-04-18 12:53:02.003 108 13152.91 444.51 56683.96 88888.00 2011-04-18 12:53:03.003 108 13152.91 445.13 56684.08 88888.00 2011-04-18 12:53:04.003 108 13152.78 444.51 56684.32 88888.00 2011-04-18 12:53:05.003 108 13152.91 444.51 56683.47 88888.00 2011-04-18 12:53:06.003 108 13152.91 445.01 56683.83 88888.00 2011-04-18 12:53:07.003 108 13153.17 444.88 56684.20 88888.00 2011-04-18 12:53:08.003 108 13153.82 445.63 56684.32 88888.00 2011-04-18 12:53:09.003 108 13152.65 445.01 56683.47 88888.00 2011-04-18 12:53:10.003 108 13152.65 444.76 56684.32 88888.00 2011-04-18 12:53:11.003 108 13152.78 444.64 56684.20 88888.00 2011-04-18 12:53:12.003 108 13152.91 444.39 56683.34 88888.00 2011-04-18 12:53:13.003 108 13153.43 444.39 56683.96 88888.00 2011-04-18 12:53:14.003 108 13153.69 444.14 56684.32 88888.00 2011-04-18 12:53:15.003 108 13153.43 445.13 56683.47 88888.00 2011-04-18 12:53:16.003 108 13153.43 444.88 56683.83 88888.00 2011-04-18 12:53:17.003 108 13153.82 445.01 56683.34 88888.00 2011-04-18 12:53:18.003 108 13154.21 444.51 56683.96 88888.00 2011-04-18 12:53:19.003 108 13154.08 444.39 56683.22 88888.00 2011-04-18 12:53:20.003 108 13154.34 445.25 56683.10 88888.00 2011-04-18 12:53:21.003 108 13153.82 444.26 56682.98 88888.00 2011-04-18 12:53:22.003 108 13154.21 444.39 56682.12 88888.00 2011-04-18 12:53:23.003 108 13153.82 444.51 56683.47 88888.00 2011-04-18 12:53:24.003 108 13153.56 443.40 56682.49 88888.00 2011-04-18 12:53:25.003 108 13153.17 443.89 56683.34 88888.00 2011-04-18 12:53:26.003 108 13154.21 443.40 56682.73 88888.00 2011-04-18 12:53:27.003 108 13153.04 444.02 56682.37 88888.00 2011-04-18 12:53:28.003 108 13153.82 443.52 56682.37 88888.00 2011-04-18 12:53:29.003 108 13153.82 444.39 56682.61 88888.00 2011-04-18 12:53:30.003 108 13153.56 444.39 56683.10 88888.00 2011-04-18 12:53:31.003 108 13153.69 443.89 56682.98 88888.00 2011-04-18 12:53:32.003 108 13153.43 444.14 56682.49 88888.00 2011-04-18 12:53:33.003 108 13153.82 444.14 56682.00 88888.00 2011-04-18 12:53:34.003 108 13154.47 444.26 56682.12 88888.00 2011-04-18 12:53:35.003 108 13154.73 445.01 56682.00 88888.00 2011-04-18 12:53:36.003 108 13154.99 445.01 56683.34 88888.00 2011-04-18 12:53:37.003 108 13154.34 445.01 56682.98 88888.00 2011-04-18 12:53:38.003 108 13155.51 445.75 56682.37 88888.00 2011-04-18 12:53:39.003 108 13154.34 445.13 56682.73 88888.00 2011-04-18 12:53:40.003 108 13156.03 444.64 56682.61 88888.00 2011-04-18 12:53:41.003 108 13154.99 445.87 56682.61 88888.00 2011-04-18 12:53:42.003 108 13155.51 445.63 56682.73 88888.00 2011-04-18 12:53:43.003 108 13155.12 445.87 56682.86 88888.00 2011-04-18 12:53:44.003 108 13155.51 445.50 56682.98 88888.00 2011-04-18 12:53:45.003 108 13155.38 445.75 56682.86 88888.00 2011-04-18 12:53:46.003 108 13155.51 444.76 56682.25 88888.00 2011-04-18 12:53:47.003 108 13155.38 445.63 56682.98 88888.00 2011-04-18 12:53:48.003 108 13155.64 445.75 56682.73 88888.00 2011-04-18 12:53:49.003 108 13155.51 445.13 56682.25 88888.00 2011-04-18 12:53:50.003 108 13155.38 445.50 56682.61 88888.00 2011-04-18 12:53:51.003 108 13156.03 445.13 56682.86 88888.00 2011-04-18 12:53:52.003 108 13155.51 444.51 56682.98 88888.00 2011-04-18 12:53:53.003 108 13155.77 445.01 56683.10 88888.00 2011-04-18 12:53:54.003 108 13155.38 444.26 56684.08 88888.00 2011-04-18 12:53:55.003 108 13155.64 444.39 56683.22 88888.00 2011-04-18 12:53:56.003 108 13155.25 445.25 56682.86 88888.00 2011-04-18 12:53:57.003 108 13155.90 445.50 56683.22 88888.00 2011-04-18 12:53:58.003 108 13156.03 445.38 56682.86 88888.00 2011-04-18 12:53:59.003 108 13156.29 444.64 56683.10 88888.00 2011-04-18 12:54:00.003 108 13156.29 445.25 56682.61 88888.00 2011-04-18 12:54:01.003 108 13156.16 445.38 56683.47 88888.00 2011-04-18 12:54:02.003 108 13156.29 445.63 56683.96 88888.00 2011-04-18 12:54:03.003 108 13155.90 444.76 56683.59 88888.00 2011-04-18 12:54:04.003 108 13156.03 445.13 56683.96 88888.00 2011-04-18 12:54:05.003 108 13155.77 445.50 56683.47 88888.00 2011-04-18 12:54:06.003 108 13155.64 445.75 56683.96 88888.00 2011-04-18 12:54:07.003 108 13155.77 445.75 56683.71 88888.00 2011-04-18 12:54:08.003 108 13155.90 445.63 56683.96 88888.00 2011-04-18 12:54:09.003 108 13155.90 445.50 56684.32 88888.00 2011-04-18 12:54:10.003 108 13155.38 445.75 56684.45 88888.00 2011-04-18 12:54:11.003 108 13155.77 445.50 56684.20 88888.00 2011-04-18 12:54:12.003 108 13154.86 445.75 56683.83 88888.00 2011-04-18 12:54:13.003 108 13155.38 446.00 56684.45 88888.00 2011-04-18 12:54:14.003 108 13155.64 445.63 56683.96 88888.00 2011-04-18 12:54:15.003 108 13155.38 446.00 56683.83 88888.00 2011-04-18 12:54:16.003 108 13155.64 445.63 56684.32 88888.00 2011-04-18 12:54:17.003 108 13155.12 445.63 56684.20 88888.00 2011-04-18 12:54:18.003 108 13155.90 445.50 56684.08 88888.00 2011-04-18 12:54:19.003 108 13156.29 445.38 56684.32 88888.00 2011-04-18 12:54:20.003 108 13156.68 445.25 56683.71 88888.00 2011-04-18 12:54:21.003 108 13157.20 445.25 56683.96 88888.00 2011-04-18 12:54:22.003 108 13157.07 445.63 56683.96 88888.00 2011-04-18 12:54:23.003 108 13156.55 445.25 56683.96 88888.00 2011-04-18 12:54:24.003 108 13156.94 445.01 56683.59 88888.00 2011-04-18 12:54:25.003 108 13157.33 444.88 56684.08 88888.00 2011-04-18 12:54:26.003 108 13156.55 445.50 56684.57 88888.00 2011-04-18 12:54:27.003 108 13156.81 445.63 56683.96 88888.00 2011-04-18 12:54:28.003 108 13157.07 445.75 56684.32 88888.00 2011-04-18 12:54:29.003 108 13157.07 445.25 56684.57 88888.00 2011-04-18 12:54:30.003 108 13155.90 444.88 56684.45 88888.00 2011-04-18 12:54:31.003 108 13156.81 444.14 56684.45 88888.00 2011-04-18 12:54:32.003 108 13156.68 444.14 56684.20 88888.00 2011-04-18 12:54:33.003 108 13156.03 444.14 56684.08 88888.00 2011-04-18 12:54:34.003 108 13156.68 443.64 56684.45 88888.00 2011-04-18 12:54:35.003 108 13156.68 443.52 56684.32 88888.00 2011-04-18 12:54:36.003 108 13156.68 443.64 56684.32 88888.00 2011-04-18 12:54:37.003 108 13156.68 443.03 56684.32 88888.00 2011-04-18 12:54:38.003 108 13156.29 443.52 56685.05 88888.00 2011-04-18 12:54:39.003 108 13156.81 443.03 56684.45 88888.00 2011-04-18 12:54:40.003 108 13157.33 444.02 56683.96 88888.00 2011-04-18 12:54:41.003 108 13157.20 444.14 56683.83 88888.00 2011-04-18 12:54:42.003 108 13156.42 444.88 56684.69 88888.00 2011-04-18 12:54:43.003 108 13156.03 444.39 56684.32 88888.00 2011-04-18 12:54:44.003 108 13156.29 443.40 56683.83 88888.00 2011-04-18 12:54:45.003 108 13156.68 443.40 56684.69 88888.00 2011-04-18 12:54:46.003 108 13155.90 443.15 56684.45 88888.00 2011-04-18 12:54:47.003 108 13155.51 441.41 56684.08 88888.00 2011-04-18 12:54:48.003 108 13155.51 441.54 56684.20 88888.00 2011-04-18 12:54:49.003 108 13155.51 441.04 56684.32 88888.00 2011-04-18 12:54:50.003 108 13156.68 441.17 56684.20 88888.00 2011-04-18 12:54:51.003 108 13156.68 441.54 56684.20 88888.00 2011-04-18 12:54:52.003 108 13156.29 441.79 56684.81 88888.00 2011-04-18 12:54:53.003 108 13156.55 442.78 56683.83 88888.00 2011-04-18 12:54:54.003 108 13155.51 443.15 56684.08 88888.00 2011-04-18 12:54:55.003 108 13156.94 443.64 56684.57 88888.00 2011-04-18 12:54:56.003 108 13156.29 444.14 56683.96 88888.00 2011-04-18 12:54:57.003 108 13156.16 443.27 56684.20 88888.00 2011-04-18 12:54:58.003 108 13156.03 443.52 56684.32 88888.00 2011-04-18 12:54:59.003 108 13155.25 443.27 56683.71 88888.00 2011-04-18 12:55:00.003 108 13154.47 443.77 56684.81 88888.00 2011-04-18 12:55:01.003 108 13154.86 444.26 56684.20 88888.00 2011-04-18 12:55:02.003 108 13154.21 444.14 56683.59 88888.00 2011-04-18 12:55:03.003 108 13154.86 444.88 56683.47 88888.00 2011-04-18 12:55:04.003 108 13154.08 444.51 56684.08 88888.00 2011-04-18 12:55:05.003 108 13154.73 444.51 56683.10 88888.00 2011-04-18 12:55:06.003 108 13153.69 443.89 56684.08 88888.00 2011-04-18 12:55:07.003 108 13154.08 445.63 56684.20 88888.00 2011-04-18 12:55:08.003 108 13154.47 446.00 56683.34 88888.00 2011-04-18 12:55:09.003 108 13154.34 445.75 56683.22 88888.00 2011-04-18 12:55:10.003 108 13154.34 446.12 56683.71 88888.00 2011-04-18 12:55:11.003 108 13154.21 446.12 56682.98 88888.00 2011-04-18 12:55:12.003 108 13154.47 445.01 56683.22 88888.00 2011-04-18 12:55:13.003 108 13154.47 445.38 56682.98 88888.00 2011-04-18 12:55:14.003 108 13153.04 445.63 56682.25 88888.00 2011-04-18 12:55:15.003 108 13152.13 445.01 56682.73 88888.00 2011-04-18 12:55:16.003 108 13152.13 444.39 56682.37 88888.00 2011-04-18 12:55:17.003 108 13152.65 443.89 56682.86 88888.00 2011-04-18 12:55:18.003 108 13151.48 444.14 56682.61 88888.00 2011-04-18 12:55:19.003 108 13151.61 443.03 56682.49 88888.00 2011-04-18 12:55:20.003 108 13151.87 443.03 56682.73 88888.00 2011-04-18 12:55:21.003 108 13151.22 443.40 56683.10 88888.00 2011-04-18 12:55:22.003 108 13151.09 443.03 56682.49 88888.00 2011-04-18 12:55:23.003 108 13152.13 442.16 56681.88 88888.00 2011-04-18 12:55:24.003 108 13151.09 443.03 56682.61 88888.00 2011-04-18 12:55:25.003 108 13150.96 443.03 56682.12 88888.00 2011-04-18 12:55:26.003 108 13151.74 443.64 56682.25 88888.00 2011-04-18 12:55:27.003 108 13151.35 443.27 56682.25 88888.00 2011-04-18 12:55:28.003 108 13150.31 443.40 56681.51 88888.00 2011-04-18 12:55:29.003 108 13150.96 443.15 56681.75 88888.00 2011-04-18 12:55:30.003 108 13150.83 442.65 56681.14 88888.00 2011-04-18 12:55:31.003 108 13150.44 442.41 56681.14 88888.00 2011-04-18 12:55:32.003 108 13150.70 443.15 56681.39 88888.00 2011-04-18 12:55:33.003 108 13151.09 442.65 56681.88 88888.00 2011-04-18 12:55:34.003 108 13151.35 443.27 56681.63 88888.00 2011-04-18 12:55:35.003 108 13151.35 443.27 56681.75 88888.00 2011-04-18 12:55:36.003 108 13151.87 444.14 56681.39 88888.00 2011-04-18 12:55:37.003 108 13151.61 444.02 56680.66 88888.00 2011-04-18 12:55:38.003 108 13152.00 444.39 56681.63 88888.00 2011-04-18 12:55:39.003 108 13152.00 444.39 56680.41 88888.00 2011-04-18 12:55:40.003 108 13152.39 444.26 56681.02 88888.00 2011-04-18 12:55:41.003 108 13152.00 444.64 56680.78 88888.00 2011-04-18 12:55:42.003 108 13151.61 445.25 56680.53 88888.00 2011-04-18 12:55:43.003 108 13152.00 445.87 56680.53 88888.00 2011-04-18 12:55:44.003 108 13152.13 445.38 56681.27 88888.00 2011-04-18 12:55:45.003 108 13152.52 445.38 56680.41 88888.00 2011-04-18 12:55:46.003 108 13151.61 445.25 56681.39 88888.00 2011-04-18 12:55:47.003 108 13151.35 445.25 56680.41 88888.00 2011-04-18 12:55:48.003 108 13151.74 445.25 56681.39 88888.00 2011-04-18 12:55:49.003 108 13151.35 445.13 56680.78 88888.00 2011-04-18 12:55:50.003 108 13150.96 444.39 56681.14 88888.00 2011-04-18 12:55:51.003 108 13150.18 444.39 56680.78 88888.00 2011-04-18 12:55:52.003 108 13150.18 443.52 56681.14 88888.00 2011-04-18 12:55:53.003 108 13150.70 443.64 56680.41 88888.00 2011-04-18 12:55:54.003 108 13150.18 443.03 56680.16 88888.00 2011-04-18 12:55:55.003 108 13151.22 443.27 56680.78 88888.00 2011-04-18 12:55:56.003 108 13151.48 442.65 56680.78 88888.00 2011-04-18 12:55:57.003 108 13151.09 442.65 56680.78 88888.00 2011-04-18 12:55:58.003 108 13151.22 443.15 56680.78 88888.00 2011-04-18 12:55:59.003 108 13151.22 443.77 56680.04 88888.00 2011-04-18 12:56:00.003 108 13151.48 443.77 56680.29 88888.00 2011-04-18 12:56:01.003 108 13151.87 445.25 56679.80 88888.00 2011-04-18 12:56:02.003 108 13152.13 446.49 56680.04 88888.00 2011-04-18 12:56:03.003 108 13152.52 446.25 56680.16 88888.00 2011-04-18 12:56:04.003 108 13151.35 446.74 56680.16 88888.00 2011-04-18 12:56:05.003 108 13152.00 446.86 56680.29 88888.00 2011-04-18 12:56:06.003 108 13152.00 446.62 56679.92 88888.00 2011-04-18 12:56:07.003 108 13152.26 446.12 56679.55 88888.00 2011-04-18 12:56:08.003 108 13152.39 446.37 56679.55 88888.00 2011-04-18 12:56:09.003 108 13152.78 445.87 56680.04 88888.00 2011-04-18 12:56:10.003 108 13153.30 446.00 56679.55 88888.00 2011-04-18 12:56:11.003 108 13153.69 445.38 56680.29 88888.00 2011-04-18 12:56:12.003 108 13153.56 445.13 56680.04 88888.00 2011-04-18 12:56:13.003 108 13152.91 445.75 56680.41 88888.00 2011-04-18 12:56:14.003 108 13152.91 445.87 56680.04 88888.00 2011-04-18 12:56:15.003 108 13153.17 446.12 56680.29 88888.00 2011-04-18 12:56:16.003 108 13153.69 446.12 56680.53 88888.00 2011-04-18 12:56:17.003 108 13153.43 446.49 56679.92 88888.00 2011-04-18 12:56:19.003 108 13152.78 446.12 56680.16 88888.00 2011-04-18 12:56:20.003 108 13153.30 445.63 56679.68 88888.00 2011-04-18 12:56:21.003 108 13152.91 445.38 56680.66 88888.00 2011-04-18 12:56:22.003 108 13153.69 444.76 56680.41 88888.00 2011-04-18 12:56:23.003 108 13153.30 444.39 56680.66 88888.00 2011-04-18 12:56:24.003 108 13153.17 443.77 56680.04 88888.00 2011-04-18 12:56:25.003 108 13153.30 444.02 56680.04 88888.00 2011-04-18 12:56:26.003 108 13153.56 444.64 56680.41 88888.00 2011-04-18 12:56:27.003 108 13153.43 444.64 56680.04 88888.00 2011-04-18 12:56:28.003 108 13153.82 444.64 56680.41 88888.00 2011-04-18 12:56:29.003 108 13153.95 444.14 56680.29 88888.00 2011-04-18 12:56:30.003 108 13154.86 444.76 56681.88 88888.00 2011-04-18 12:56:31.003 108 13155.25 445.50 56680.66 88888.00 2011-04-18 12:56:32.003 108 13154.73 447.11 56681.39 88888.00 2011-04-18 12:56:33.003 108 13154.73 448.35 56680.53 88888.00 2011-04-18 12:56:34.003 108 13154.73 447.98 56680.66 88888.00 2011-04-18 12:56:35.003 108 13154.73 449.34 56681.51 88888.00 2011-04-18 12:56:36.003 108 13155.64 449.34 56680.66 88888.00 2011-04-18 12:56:37.003 108 13155.38 450.58 56681.51 88888.00 2011-04-18 12:56:38.003 108 13154.60 450.70 56680.90 88888.00 2011-04-18 12:56:39.003 108 13154.34 449.47 56680.90 88888.00 2011-04-18 12:56:40.003 108 13154.34 449.09 56680.90 88888.00 2011-04-18 12:56:41.003 108 13154.86 447.98 56680.90 88888.00 2011-04-18 12:56:42.003 108 13153.30 447.24 56681.51 88888.00 2011-04-18 12:56:43.003 108 13154.21 445.87 56681.39 88888.00 2011-04-18 12:56:44.003 108 13154.60 445.01 56681.27 88888.00 2011-04-18 12:56:45.003 108 13154.60 443.77 56681.39 88888.00 2011-04-18 12:56:46.003 108 13154.99 443.64 56681.51 88888.00 2011-04-18 12:56:47.003 108 13154.99 443.77 56681.02 88888.00 2011-04-18 12:56:48.003 108 13154.60 443.77 56681.51 88888.00 2011-04-18 12:56:49.003 108 13153.43 445.50 56681.02 88888.00 2011-04-18 12:56:50.003 108 13154.34 446.12 56681.27 88888.00 2011-04-18 12:56:51.003 108 13154.34 446.86 56681.02 88888.00 2011-04-18 12:56:52.003 108 13154.99 447.11 56680.90 88888.00 2011-04-18 12:56:53.003 108 13154.73 446.86 56681.02 88888.00 2011-04-18 12:56:54.003 108 13154.86 446.99 56681.14 88888.00 2011-04-18 12:56:55.003 108 13154.86 447.48 56681.14 88888.00 2011-04-18 12:56:56.003 108 13153.82 446.25 56681.02 88888.00 2011-04-18 12:56:57.003 108 13154.34 447.11 56680.78 88888.00 2011-04-18 12:56:58.003 108 13154.08 447.61 56680.78 88888.00 2011-04-18 12:56:59.003 108 13154.34 447.48 56681.14 88888.00 2011-04-18 12:57:00.003 108 13154.60 447.98 56681.02 88888.00 2011-04-18 12:57:01.003 108 13154.08 447.61 56680.66 88888.00 2011-04-18 12:57:02.003 108 13155.12 447.11 56681.02 88888.00 2011-04-18 12:57:03.003 108 13154.86 447.36 56680.78 88888.00 2011-04-18 12:57:04.003 108 13155.51 446.99 56680.66 88888.00 2011-04-18 12:57:05.003 108 13155.25 447.48 56680.16 88888.00 2011-04-18 12:57:06.003 108 13154.73 447.11 56680.66 88888.00 2011-04-18 12:57:07.003 108 13155.51 447.24 56680.78 88888.00 2011-04-18 12:57:08.003 108 13155.38 447.61 56680.41 88888.00 2011-04-18 12:57:09.003 108 13154.73 448.85 56681.02 88888.00 2011-04-18 12:57:10.003 108 13155.25 449.22 56681.02 88888.00 2011-04-18 12:57:11.003 108 13154.73 448.72 56680.66 88888.00 2011-04-18 12:57:12.003 108 13155.64 449.22 56680.53 88888.00 2011-04-18 12:57:13.003 108 13155.12 450.08 56680.41 88888.00 2011-04-18 12:57:14.003 108 13155.90 450.33 56680.41 88888.00 2011-04-18 12:57:15.003 108 13156.16 450.33 56680.90 88888.00 2011-04-18 12:57:16.003 108 13156.16 449.59 56680.53 88888.00 2011-04-18 12:57:17.003 108 13156.16 448.97 56680.53 88888.00 2011-04-18 12:57:18.003 108 13156.68 448.85 56680.53 88888.00 2011-04-18 12:57:19.003 108 13155.38 448.85 56681.14 88888.00 2011-04-18 12:57:20.003 108 13156.42 449.34 56681.14 88888.00 2011-04-18 12:57:21.003 108 13156.42 448.97 56680.66 88888.00 2011-04-18 12:57:22.003 108 13156.81 448.85 56680.78 88888.00 2011-04-18 12:57:23.003 108 13156.03 449.47 56681.02 88888.00 2011-04-18 12:57:24.003 108 13156.81 449.34 56681.02 88888.00 2011-04-18 12:57:25.003 108 13156.68 448.85 56680.90 88888.00 2011-04-18 12:57:26.003 108 13156.81 449.47 56681.02 88888.00 2011-04-18 12:57:27.003 108 13157.07 449.34 56680.78 88888.00 2011-04-18 12:57:28.003 108 13157.20 450.70 56680.53 88888.00 2011-04-18 12:57:29.003 108 13156.68 451.08 56680.66 88888.00 2011-04-18 12:57:30.003 108 13156.42 451.08 56681.14 88888.00 2011-04-18 12:57:31.003 108 13156.29 451.08 56680.41 88888.00 2011-04-18 12:57:32.003 108 13155.51 450.58 56680.78 88888.00 2011-04-18 12:57:33.003 108 13155.64 450.08 56680.90 88888.00 2011-04-18 12:57:34.003 108 13156.03 449.34 56680.29 88888.00 2011-04-18 12:57:35.003 108 13156.03 449.47 56680.29 88888.00 2011-04-18 12:57:36.003 108 13156.16 449.09 56680.53 88888.00 2011-04-18 12:57:37.003 108 13156.55 449.47 56680.04 88888.00 2011-04-18 12:57:38.003 108 13155.90 448.35 56680.53 88888.00 2011-04-18 12:57:39.003 108 13156.68 448.47 56680.90 88888.00 2011-04-18 12:57:40.003 108 13156.68 447.98 56680.41 88888.00 2011-04-18 12:57:41.003 108 13157.33 447.24 56680.04 88888.00 2011-04-18 12:57:42.003 108 13156.42 446.25 56680.04 88888.00 2011-04-18 12:57:43.003 108 13156.16 446.49 56680.16 88888.00 2011-04-18 12:57:44.003 108 13155.51 446.12 56678.94 88888.00 2011-04-18 12:57:45.003 108 13155.12 446.86 56679.55 88888.00 2011-04-18 12:57:46.003 108 13154.99 446.74 56679.55 88888.00 2011-04-18 12:57:47.003 108 13155.51 445.87 56679.07 88888.00 2011-04-18 12:57:48.003 108 13154.60 445.25 56679.19 88888.00 2011-04-18 12:57:49.003 108 13155.38 445.87 56679.55 88888.00 2011-04-18 12:57:50.003 108 13155.25 445.50 56679.55 88888.00 2011-04-18 12:57:51.003 108 13154.73 446.25 56679.43 88888.00 2011-04-18 12:57:52.003 108 13154.08 446.74 56678.82 88888.00 2011-04-18 12:57:53.003 108 13154.34 446.86 56678.58 88888.00 2011-04-18 12:57:54.003 108 13154.08 447.11 56678.09 88888.00 2011-04-18 12:57:55.003 108 13153.56 447.24 56679.07 88888.00 2011-04-18 12:57:56.003 108 13153.69 446.74 56678.58 88888.00 2011-04-18 12:57:57.003 108 13152.91 447.36 56678.58 88888.00 2011-04-18 12:57:58.003 108 13152.65 446.62 56678.70 88888.00 2011-04-18 12:57:59.003 108 13152.52 446.62 56678.58 88888.00 2011-04-18 12:58:00.003 108 13152.52 445.75 56678.94 88888.00 2011-04-18 12:58:01.003 108 13152.13 445.63 56678.09 88888.00 2011-04-18 12:58:02.003 108 13151.35 445.75 56678.09 88888.00 2011-04-18 12:58:03.003 108 13152.00 445.01 56677.48 88888.00 2011-04-18 12:58:04.003 108 13151.22 445.38 56677.23 88888.00 2011-04-18 12:58:05.003 108 13151.35 445.63 56677.48 88888.00 2011-04-18 12:58:06.003 108 13151.35 444.64 56677.96 88888.00 2011-04-18 12:58:07.003 108 13150.83 445.50 56676.99 88888.00 2011-04-18 12:58:08.003 108 13150.96 444.88 56677.96 88888.00 2011-04-18 12:58:09.003 108 13150.70 445.38 56677.48 88888.00 2011-04-18 12:58:10.003 108 13149.92 446.00 56676.86 88888.00 2011-04-18 12:58:11.003 108 13150.70 446.99 56676.86 88888.00 2011-04-18 12:58:12.003 108 13149.27 447.24 56677.11 88888.00 2011-04-18 12:58:13.003 108 13149.01 446.62 56676.50 88888.00 2011-04-18 12:58:14.003 108 13149.14 446.86 56676.25 88888.00 2011-04-18 12:58:15.003 108 13149.66 446.37 56676.25 88888.00 2011-04-18 12:58:16.003 108 13149.27 446.12 56676.25 88888.00 2011-04-18 12:58:17.003 108 13149.92 445.38 56676.38 88888.00 2011-04-18 12:58:18.003 108 13150.18 444.39 56676.62 88888.00 2011-04-18 12:58:19.003 108 13150.05 444.76 56675.77 88888.00 2011-04-18 12:58:20.003 108 13149.92 445.38 56676.50 88888.00 2011-04-18 12:58:21.003 108 13149.92 446.49 56676.62 88888.00 2011-04-18 12:58:22.003 108 13150.05 446.99 56676.01 88888.00 2011-04-18 12:58:23.003 108 13149.53 448.10 56676.38 88888.00 2011-04-18 12:58:24.003 108 13148.36 448.35 56675.89 88888.00 2011-04-18 12:58:25.003 108 13148.75 449.09 56676.01 88888.00 2011-04-18 12:58:26.003 108 13148.62 448.97 56676.25 88888.00 2011-04-18 12:58:27.003 108 13148.23 448.35 56676.38 88888.00 2011-04-18 12:58:28.003 108 13148.23 447.86 56676.74 88888.00 2011-04-18 12:58:29.003 108 13148.62 447.11 56676.74 88888.00 2011-04-18 12:58:30.003 108 13148.10 447.98 56676.13 88888.00 2011-04-18 12:58:31.003 108 13148.88 448.60 56676.86 88888.00 2011-04-18 12:58:32.003 108 13148.36 448.60 56676.38 88888.00 2011-04-18 12:58:33.003 108 13148.62 448.72 56676.38 88888.00 2011-04-18 12:58:34.003 108 13149.01 447.98 56676.50 88888.00 2011-04-18 12:58:35.003 108 13149.40 448.35 56676.50 88888.00 2011-04-18 12:58:36.003 108 13149.92 448.23 56676.99 88888.00 2011-04-18 12:58:37.003 108 13149.40 446.62 56676.13 88888.00 2011-04-18 12:58:38.003 108 13150.05 445.50 56675.89 88888.00 2011-04-18 12:58:39.003 108 13150.05 445.38 56676.86 88888.00 2011-04-18 12:58:40.003 108 13150.57 444.88 56676.62 88888.00 2011-04-18 12:58:41.003 108 13150.70 444.64 56676.74 88888.00 2011-04-18 12:58:42.003 108 13151.35 443.89 56676.38 88888.00 2011-04-18 12:58:43.003 108 13150.96 444.26 56676.62 88888.00 2011-04-18 12:58:44.003 108 13150.70 445.13 56676.74 88888.00 2011-04-18 12:58:45.003 108 13150.96 445.75 56676.01 88888.00 2011-04-18 12:58:46.003 108 13150.70 446.00 56676.99 88888.00 2011-04-18 12:58:47.003 108 13149.66 446.49 56677.36 88888.00 2011-04-18 12:58:48.003 108 13150.05 446.62 56676.01 88888.00 2011-04-18 12:58:49.003 108 13150.83 446.00 56676.74 88888.00 2011-04-18 12:58:50.003 108 13150.18 446.99 56676.99 88888.00 2011-04-18 12:58:51.003 108 13149.92 446.00 56677.48 88888.00 2011-04-18 12:58:52.003 108 13150.57 447.11 56676.99 88888.00 2011-04-18 12:58:53.003 108 13150.31 446.00 56676.62 88888.00 2011-04-18 12:58:54.003 108 13150.44 446.00 56677.11 88888.00 2011-04-18 12:58:55.003 108 13151.35 446.37 56676.50 88888.00 2011-04-18 12:58:56.003 108 13150.96 446.25 56677.23 88888.00 2011-04-18 12:58:57.003 108 13150.83 446.25 56677.72 88888.00 2011-04-18 12:58:58.003 108 13150.57 446.00 56677.23 88888.00 2011-04-18 12:58:59.003 108 13149.14 446.99 56677.36 88888.00 2011-04-18 12:59:00.003 108 13149.92 447.98 56676.99 88888.00 2011-04-18 12:59:01.003 108 13150.05 448.10 56677.72 88888.00 2011-04-18 12:59:02.003 108 13149.92 448.97 56677.60 88888.00 2011-04-18 12:59:03.003 108 13149.40 449.09 56677.96 88888.00 2011-04-18 12:59:04.003 108 13149.40 448.60 56678.21 88888.00 2011-04-18 12:59:05.003 108 13149.53 449.09 56677.84 88888.00 2011-04-18 12:59:06.003 108 13149.53 449.47 56677.72 88888.00 2011-04-18 12:59:07.003 108 13150.57 450.08 56678.21 88888.00 2011-04-18 12:59:08.003 108 13149.40 449.96 56678.33 88888.00 2011-04-18 12:59:09.003 108 13149.92 449.09 56678.21 88888.00 2011-04-18 12:59:10.003 108 13149.66 448.35 56677.60 88888.00 2011-04-18 12:59:11.003 108 13149.92 448.23 56677.96 88888.00 2011-04-18 12:59:12.003 108 13151.22 446.86 56678.21 88888.00 2011-04-18 12:59:13.003 108 13151.09 446.74 56677.23 88888.00 2011-04-18 12:59:14.003 108 13151.87 446.12 56678.09 88888.00 2011-04-18 12:59:15.003 108 13152.00 446.12 56678.33 88888.00 2011-04-18 12:59:16.003 108 13150.83 446.62 56678.21 88888.00 2011-04-18 12:59:17.003 108 13151.48 446.86 56677.96 88888.00 2011-04-18 12:59:18.003 108 13151.22 447.36 56677.72 88888.00 2011-04-18 12:59:19.003 108 13151.48 446.00 56678.58 88888.00 2011-04-18 12:59:20.003 108 13151.09 446.49 56678.45 88888.00 2011-04-18 12:59:21.003 108 13150.96 446.62 56678.70 88888.00 2011-04-18 12:59:22.003 108 13151.09 447.11 56678.70 88888.00 2011-04-18 12:59:23.003 108 13150.70 447.24 56677.96 88888.00 2011-04-18 12:59:24.003 108 13151.35 447.86 56678.09 88888.00 2011-04-18 12:59:25.003 108 13151.48 447.98 56679.07 88888.00 2011-04-18 12:59:26.003 108 13150.83 447.48 56678.94 88888.00 2011-04-18 12:59:27.003 108 13150.83 448.85 56678.58 88888.00 2011-04-18 12:59:28.003 108 13151.35 448.97 56678.21 88888.00 2011-04-18 12:59:29.003 108 13149.92 449.84 56678.58 88888.00 2011-04-18 12:59:30.003 108 13150.18 449.71 56678.70 88888.00 2011-04-18 12:59:31.003 108 13150.57 449.09 56679.07 88888.00 2011-04-18 12:59:32.003 108 13150.70 449.22 56678.82 88888.00 2011-04-18 12:59:33.003 108 13150.70 448.97 56679.43 88888.00 2011-04-18 12:59:34.003 108 13152.26 448.47 56679.31 88888.00 2011-04-18 12:59:35.003 108 13152.00 448.60 56679.19 88888.00 2011-04-18 12:59:36.003 108 13151.22 448.47 56679.19 88888.00 2011-04-18 12:59:37.003 108 13152.26 447.73 56679.55 88888.00 2011-04-18 12:59:38.003 108 13152.39 448.10 56678.94 88888.00 2011-04-18 12:59:39.003 108 13153.17 447.73 56680.04 88888.00 2011-04-18 12:59:40.003 108 13153.56 447.86 56679.92 88888.00 2011-04-18 12:59:41.003 108 13154.34 447.24 56679.31 88888.00 2011-04-18 12:59:42.003 108 13155.38 447.98 56680.29 88888.00 2011-04-18 12:59:43.003 108 13154.73 448.47 56679.92 88888.00 2011-04-18 12:59:44.003 108 13155.25 448.35 56680.16 88888.00 2011-04-18 12:59:45.003 108 13154.47 449.34 56679.55 88888.00 2011-04-18 12:59:46.003 108 13155.12 448.85 56680.53 88888.00 2011-04-18 12:59:47.003 108 13154.73 449.34 56680.16 88888.00 2011-04-18 12:59:48.003 108 13154.47 448.23 56680.29 88888.00 2011-04-18 12:59:49.003 108 13154.99 448.60 56680.41 88888.00 2011-04-18 12:59:50.003 108 13154.47 448.47 56680.66 88888.00 2011-04-18 12:59:51.003 108 13154.21 448.47 56680.90 88888.00 2011-04-18 12:59:52.003 108 13154.34 447.86 56681.02 88888.00 2011-04-18 12:59:53.003 108 13154.08 448.23 56680.66 88888.00 2011-04-18 12:59:54.003 108 13154.21 448.72 56681.39 88888.00 2011-04-18 12:59:55.003 108 13153.04 448.97 56680.66 88888.00 2011-04-18 13:00:00.003 108 13153.69 447.86 56681.63 88888.00 2011-04-18 13:00:01.003 108 13153.30 448.10 56681.51 88888.00 2011-04-18 13:00:02.003 108 13154.08 448.47 56681.51 88888.00 2011-04-18 13:00:03.003 108 13153.69 449.09 56681.51 88888.00 2011-04-18 13:00:04.003 108 13153.56 448.60 56681.63 88888.00 2011-04-18 13:00:05.003 108 13154.08 449.22 56682.00 88888.00 2011-04-18 13:00:06.003 108 13153.43 449.59 56681.14 88888.00 2011-04-18 13:00:07.003 108 13154.08 450.46 56681.75 88888.00 2011-04-18 13:00:08.003 108 13153.30 450.33 56682.61 88888.00 2011-04-18 13:00:09.003 108 13153.82 450.46 56682.37 88888.00 2011-04-18 13:00:10.003 108 13152.91 450.21 56682.00 88888.00 2011-04-18 13:00:11.003 108 13152.91 451.08 56681.14 88888.00 2011-04-18 13:00:12.003 108 13152.78 450.70 56682.00 88888.00 2011-04-18 13:00:13.003 108 13152.91 449.71 56682.00 88888.00 2011-04-18 13:00:14.003 108 13153.17 448.85 56682.49 88888.00 2011-04-18 13:00:15.003 108 13153.56 448.47 56682.73 88888.00 2011-04-18 13:00:16.003 108 13153.82 448.47 56682.49 88888.00 2011-04-18 13:00:17.003 108 13153.95 448.10 56682.12 88888.00 2011-04-18 13:00:19.003 108 13154.08 447.86 56682.73 88888.00 2011-04-18 13:00:20.003 108 13153.82 448.10 56682.49 88888.00 2011-04-18 13:00:21.003 108 13154.21 448.23 56682.73 88888.00 2011-04-18 13:00:22.003 108 13154.47 449.47 56682.37 88888.00 2011-04-18 13:00:23.003 108 13153.95 449.22 56682.61 88888.00 2011-04-18 13:00:24.003 108 13153.95 449.59 56682.37 88888.00 2011-04-18 13:00:25.003 108 13154.73 448.97 56682.49 88888.00 2011-04-18 13:00:26.003 108 13154.21 448.47 56682.86 88888.00 2011-04-18 13:00:27.003 108 13154.47 448.47 56681.88 88888.00 2011-04-18 13:00:28.003 108 13154.73 448.60 56682.25 88888.00 2011-04-18 13:00:29.003 108 13154.08 447.24 56682.61 88888.00 2011-04-18 13:00:30.003 108 13153.82 447.61 56682.61 88888.00 2011-04-18 13:00:31.003 108 13154.60 447.11 56682.25 88888.00 2011-04-18 13:00:32.003 108 13154.73 447.11 56682.37 88888.00 2011-04-18 13:00:33.003 108 13153.82 447.36 56682.00 88888.00 2011-04-18 13:00:34.003 108 13153.43 447.48 56682.49 88888.00 2011-04-18 13:00:35.003 108 13154.21 446.74 56682.86 88888.00 2011-04-18 13:00:36.003 108 13153.69 446.99 56682.98 88888.00 2011-04-18 13:00:37.003 108 13153.69 447.24 56682.73 88888.00 2011-04-18 13:00:38.003 108 13153.17 447.98 56683.22 88888.00 2011-04-18 13:00:39.003 108 13153.30 447.61 56682.86 88888.00 2011-04-18 13:00:40.003 108 13153.95 447.36 56683.10 88888.00 2011-04-18 13:00:41.003 108 13154.21 447.11 56682.49 88888.00 2011-04-18 13:00:42.003 108 13154.08 447.36 56683.47 88888.00 2011-04-18 13:00:43.003 108 13154.73 447.48 56684.08 88888.00 2011-04-18 13:00:44.003 108 13154.47 447.86 56683.59 88888.00 2011-04-18 13:00:45.003 108 13154.21 448.10 56682.98 88888.00 2011-04-18 13:00:46.003 108 13155.12 448.35 56683.59 88888.00 2011-04-18 13:00:47.003 108 13154.86 447.98 56684.08 88888.00 2011-04-18 13:00:48.003 108 13154.21 447.86 56683.96 88888.00 2011-04-18 13:00:49.003 108 13154.21 447.11 56683.59 88888.00 2011-04-18 13:00:50.003 108 13155.51 447.36 56683.96 88888.00 2011-04-18 13:00:51.003 108 13154.86 447.98 56683.96 88888.00 2011-04-18 13:00:52.003 108 13154.47 447.11 56685.18 88888.00 2011-04-18 13:00:53.003 108 13154.47 447.48 56685.05 88888.00 2011-04-18 13:00:54.003 108 13154.34 447.86 56684.45 88888.00 2011-04-18 13:00:55.003 108 13154.60 447.98 56684.69 88888.00 2011-04-18 13:00:56.003 108 13154.08 448.10 56684.08 88888.00 2011-04-18 13:00:57.003 108 13154.47 447.73 56685.05 88888.00 2011-04-18 13:00:58.003 108 13153.82 448.23 56684.81 88888.00 2011-04-18 13:00:59.003 108 13154.34 447.73 56685.05 88888.00 2011-04-18 13:01:00.003 108 13154.21 447.36 56685.05 88888.00 2011-04-18 13:01:01.003 108 13154.73 447.48 56685.18 88888.00 2011-04-18 13:01:02.003 108 13155.64 445.75 56684.81 88888.00 2011-04-18 13:01:03.003 108 13156.16 445.50 56684.57 88888.00 2011-04-18 13:01:04.003 108 13156.16 445.50 56685.55 88888.00 2011-04-18 13:01:05.003 108 13156.68 445.25 56685.18 88888.00 2011-04-18 13:01:06.003 108 13157.20 445.01 56685.55 88888.00 2011-04-18 13:01:07.003 108 13157.59 444.39 56685.18 88888.00 2011-04-18 13:01:08.003 108 13157.20 445.38 56685.18 88888.00 2011-04-18 13:01:09.003 108 13157.33 445.50 56684.93 88888.00 2011-04-18 13:01:10.003 108 13156.16 445.50 56685.18 88888.00 2011-04-18 13:01:11.003 108 13155.64 446.25 56685.55 88888.00 2011-04-18 13:01:12.003 108 13156.03 445.87 56684.81 88888.00 2011-04-18 13:01:13.003 108 13155.64 445.75 56685.18 88888.00 2011-04-18 13:01:14.003 108 13156.16 446.37 56684.81 88888.00 2011-04-18 13:01:15.003 108 13155.64 446.86 56685.42 88888.00 2011-04-18 13:01:16.003 108 13155.64 446.62 56685.18 88888.00 2011-04-18 13:01:17.003 108 13155.25 446.12 56685.30 88888.00 2011-04-18 13:01:18.003 108 13155.64 446.62 56685.67 88888.00 2011-04-18 13:01:19.003 108 13156.29 446.74 56685.79 88888.00 2011-04-18 13:01:20.003 108 13155.64 447.24 56685.79 88888.00 2011-04-18 13:01:21.003 108 13156.55 447.61 56685.42 88888.00 2011-04-18 13:01:22.003 108 13154.99 448.35 56686.04 88888.00 2011-04-18 13:01:23.003 108 13155.12 448.47 56686.28 88888.00 2011-04-18 13:01:24.003 108 13155.12 447.48 56686.16 88888.00 2011-04-18 13:01:25.003 108 13154.47 448.35 56685.79 88888.00 2011-04-18 13:01:26.003 108 13154.60 448.35 56686.04 88888.00 2011-04-18 13:01:27.003 108 13154.73 448.10 56685.91 88888.00 2011-04-18 13:01:28.003 108 13154.08 447.36 56686.64 88888.00 2011-04-18 13:01:29.003 108 13154.47 446.86 56686.77 88888.00 2011-04-18 13:01:30.003 108 13154.86 446.37 56686.04 88888.00 2011-04-18 13:01:31.003 108 13155.38 446.25 56686.64 88888.00 2011-04-18 13:01:32.003 108 13155.64 446.25 56686.04 88888.00 2011-04-18 13:01:33.003 108 13156.42 445.25 56686.04 88888.00 2011-04-18 13:01:34.003 108 13156.42 446.12 56686.40 88888.00 2011-04-18 13:01:35.003 108 13156.55 445.87 56685.91 88888.00 2011-04-18 13:01:36.003 108 13156.55 445.87 56685.18 88888.00 2011-04-18 13:01:37.003 108 13156.29 446.99 56685.67 88888.00 2011-04-18 13:01:38.003 108 13156.16 445.63 56685.91 88888.00 2011-04-18 13:01:39.003 108 13156.42 445.63 56685.55 88888.00 2011-04-18 13:01:40.003 108 13155.12 444.88 56685.55 88888.00 2011-04-18 13:01:41.003 108 13155.77 445.25 56685.18 88888.00 2011-04-18 13:01:42.003 108 13154.86 445.13 56685.79 88888.00 2011-04-18 13:01:43.003 108 13155.38 444.88 56686.04 88888.00 2011-04-18 13:01:44.003 108 13154.73 445.01 56686.40 88888.00 2011-04-18 13:01:45.003 108 13155.12 445.25 56685.91 88888.00 2011-04-18 13:01:46.003 108 13154.47 445.25 56685.42 88888.00 2011-04-18 13:01:47.003 108 13153.95 445.01 56685.79 88888.00 2011-04-18 13:01:48.003 108 13153.95 445.38 56685.42 88888.00 2011-04-18 13:01:49.003 108 13154.21 445.50 56685.79 88888.00 2011-04-18 13:01:50.003 108 13153.95 445.87 56685.67 88888.00 2011-04-18 13:01:51.003 108 13154.34 445.25 56685.18 88888.00 2011-04-18 13:01:52.003 108 13153.56 445.50 56685.67 88888.00 2011-04-18 13:01:53.003 108 13154.86 445.01 56685.67 88888.00 2011-04-18 13:01:54.003 108 13155.77 444.26 56685.42 88888.00 2011-04-18 13:01:55.003 108 13156.03 444.64 56685.91 88888.00 2011-04-18 13:01:56.003 108 13155.51 445.38 56686.04 88888.00 2011-04-18 13:01:57.003 108 13155.25 444.64 56686.40 88888.00 2011-04-18 13:01:58.003 108 13155.25 445.25 56685.79 88888.00 2011-04-18 13:01:59.003 108 13154.47 446.00 56685.30 88888.00 2011-04-18 13:02:00.003 108 13154.60 445.63 56686.52 88888.00 2011-04-18 13:02:01.003 108 13154.73 445.63 56685.30 88888.00 2011-04-18 13:02:02.003 108 13154.08 446.00 56685.55 88888.00 2011-04-18 13:02:03.003 108 13154.21 446.49 56685.79 88888.00 2011-04-18 13:02:04.003 108 13154.08 446.12 56686.04 88888.00 2011-04-18 13:02:05.003 108 13153.43 446.12 56685.67 88888.00 2011-04-18 13:02:06.003 108 13154.21 446.49 56686.16 88888.00 2011-04-18 13:02:07.003 108 13153.82 445.87 56685.79 88888.00 2011-04-18 13:02:08.003 108 13153.95 445.38 56685.79 88888.00 2011-04-18 13:02:09.003 108 13154.73 445.01 56686.40 88888.00 2011-04-18 13:02:10.003 108 13154.86 444.64 56685.67 88888.00 2011-04-18 13:02:11.003 108 13154.21 445.50 56685.18 88888.00 2011-04-18 13:02:12.003 108 13154.99 445.01 56685.30 88888.00 2011-04-18 13:02:13.003 108 13155.12 445.01 56686.16 88888.00 2011-04-18 13:02:14.003 108 13154.99 444.76 56685.67 88888.00 2011-04-18 13:02:15.003 108 13155.64 444.64 56685.30 88888.00 2011-04-18 13:02:16.003 108 13155.25 445.13 56685.67 88888.00 2011-04-18 13:02:17.003 108 13154.99 444.39 56685.67 88888.00 2011-04-18 13:02:19.003 108 13155.51 444.51 56686.04 88888.00 2011-04-18 13:02:20.003 108 13155.25 445.25 56686.04 88888.00 2011-04-18 13:02:21.003 108 13154.73 445.38 56685.55 88888.00 2011-04-18 13:02:22.003 108 13154.73 445.63 56684.93 88888.00 2011-04-18 13:02:23.003 108 13154.34 445.63 56684.81 88888.00 2011-04-18 13:02:24.003 108 13153.82 445.63 56685.30 88888.00 2011-04-18 13:02:25.003 108 13154.60 445.25 56685.30 88888.00 2011-04-18 13:02:26.003 108 13154.73 445.75 56684.81 88888.00 2011-04-18 13:02:27.003 108 13154.47 444.88 56685.42 88888.00 2011-04-18 13:02:28.003 108 13154.47 445.63 56685.18 88888.00 2011-04-18 13:02:29.003 108 13155.12 445.25 56685.67 88888.00 2011-04-18 13:02:30.003 108 13155.12 445.75 56686.64 88888.00 2011-04-18 13:02:31.003 108 13155.38 445.38 56685.55 88888.00 2011-04-18 13:02:32.003 108 13156.55 445.13 56685.79 88888.00 2011-04-18 13:02:33.003 108 13156.42 444.88 56685.55 88888.00 2011-04-18 13:02:34.003 108 13157.20 445.01 56686.04 88888.00 2011-04-18 13:02:35.003 108 13156.55 444.64 56685.67 88888.00 2011-04-18 13:02:36.003 108 13157.59 444.88 56686.40 88888.00 2011-04-18 13:02:37.003 108 13158.24 444.14 56685.91 88888.00 2011-04-18 13:02:38.003 108 13159.28 444.51 56686.04 88888.00 2011-04-18 13:02:39.003 108 13158.63 444.51 56685.55 88888.00 2011-04-18 13:02:40.003 108 13159.54 444.76 56686.52 88888.00 2011-04-18 13:02:41.003 108 13159.93 444.88 56685.55 88888.00 2011-04-18 13:02:42.003 108 13160.71 443.89 56685.18 88888.00 2011-04-18 13:02:43.003 108 13160.58 444.26 56686.28 88888.00 2011-04-18 13:02:44.003 108 13160.32 444.39 56686.52 88888.00 2011-04-18 13:02:45.003 108 13161.23 444.02 56686.04 88888.00 2011-04-18 13:02:46.003 108 13161.49 444.26 56686.16 88888.00 2011-04-18 13:02:47.003 108 13161.36 444.39 56685.79 88888.00 2011-04-18 13:02:48.003 108 13161.49 444.26 56686.04 88888.00 2011-04-18 13:02:49.003 108 13161.75 444.88 56686.16 88888.00 2011-04-18 13:02:50.003 108 13162.13 445.01 56686.40 88888.00 2011-04-18 13:02:51.003 108 13162.13 446.12 56685.79 88888.00 2011-04-18 13:02:52.003 108 13162.39 445.25 56685.91 88888.00 2011-04-18 13:02:53.003 108 13161.49 445.75 56685.79 88888.00 2011-04-18 13:02:54.003 108 13161.88 445.63 56686.16 88888.00 2011-04-18 13:02:55.003 108 13161.88 445.87 56686.40 88888.00 2011-04-18 13:02:56.003 108 13161.36 446.62 56685.55 88888.00 2011-04-18 13:02:57.003 108 13162.13 446.12 56685.55 88888.00 2011-04-18 13:02:58.003 108 13161.88 445.75 56686.16 88888.00 2011-04-18 13:02:59.003 108 13161.10 444.88 56685.55 88888.00 2011-04-18 13:03:00.003 108 13161.62 445.25 56686.28 88888.00 2011-04-18 13:03:01.003 108 13161.62 445.13 56686.28 88888.00 2011-04-18 13:03:02.003 108 13161.23 445.75 56685.79 88888.00 2011-04-18 13:03:03.003 108 13159.93 445.38 56685.91 88888.00 2011-04-18 13:03:04.003 108 13158.24 446.00 56685.55 88888.00 2011-04-18 13:03:05.003 108 13159.02 445.38 56685.55 88888.00 2011-04-18 13:03:06.003 108 13157.85 445.75 56684.93 88888.00 2011-04-18 13:03:07.003 108 13157.98 444.88 56685.05 88888.00 2011-04-18 13:03:08.003 108 13159.02 444.51 56685.05 88888.00 2011-04-18 13:03:09.003 108 13158.63 445.13 56685.30 88888.00 2011-04-18 13:03:10.003 108 13158.63 445.13 56685.18 88888.00 2011-04-18 13:03:11.003 108 13157.72 445.25 56685.42 88888.00 2011-04-18 13:03:12.003 108 13158.11 445.13 56684.81 88888.00 2011-04-18 13:03:13.003 108 13158.11 444.51 56685.55 88888.00 2011-04-18 13:03:14.003 108 13158.89 444.64 56685.79 88888.00 2011-04-18 13:03:15.003 108 13158.24 445.13 56685.30 88888.00 2011-04-18 13:03:16.003 108 13158.89 444.88 56685.91 88888.00 2011-04-18 13:03:17.003 108 13158.50 445.87 56685.91 88888.00 2011-04-18 13:03:18.003 108 13158.76 445.50 56685.42 88888.00 2011-04-18 13:03:19.003 108 13158.63 445.38 56685.55 88888.00 2011-04-18 13:03:20.003 108 13159.02 445.01 56686.28 88888.00 2011-04-18 13:03:21.003 108 13158.50 445.01 56685.05 88888.00 2011-04-18 13:03:22.003 108 13158.50 445.25 56685.55 88888.00 2011-04-18 13:03:23.003 108 13159.02 444.88 56686.16 88888.00 2011-04-18 13:03:24.003 108 13159.80 444.76 56686.16 88888.00 2011-04-18 13:03:25.003 108 13159.93 445.13 56685.79 88888.00 2011-04-18 13:03:26.003 108 13159.67 445.63 56685.55 88888.00 2011-04-18 13:03:27.003 108 13159.93 445.13 56686.04 88888.00 2011-04-18 13:03:28.003 108 13160.06 444.88 56686.52 88888.00 2011-04-18 13:03:29.003 108 13159.80 445.38 56686.04 88888.00 2011-04-18 13:03:30.003 108 13159.02 445.13 56686.28 88888.00 2011-04-18 13:03:31.003 108 13159.80 444.64 56686.28 88888.00 2011-04-18 13:03:32.003 108 13159.54 445.25 56686.04 88888.00 2011-04-18 13:03:33.003 108 13160.71 445.87 56686.52 88888.00 2011-04-18 13:03:34.003 108 13159.02 445.75 56685.67 88888.00 2011-04-18 13:03:35.003 108 13158.76 446.00 56685.79 88888.00 2011-04-18 13:03:36.003 108 13158.89 446.86 56686.89 88888.00 2011-04-18 13:03:37.003 108 13159.28 445.63 56686.28 88888.00 2011-04-18 13:03:38.003 108 13158.89 446.25 56687.14 88888.00 2011-04-18 13:03:39.003 108 13159.15 446.99 56687.26 88888.00 2011-04-18 13:03:40.003 108 13159.02 446.37 56686.52 88888.00 2011-04-18 13:03:41.003 108 13157.98 446.37 56687.26 88888.00 2011-04-18 13:03:42.003 108 13158.37 446.86 56687.62 88888.00 2011-04-18 13:03:43.003 108 13158.76 447.11 56687.38 88888.00 2011-04-18 13:03:44.003 108 13158.63 446.49 56687.62 88888.00 2011-04-18 13:03:45.003 108 13159.02 446.25 56687.62 88888.00 2011-04-18 13:03:46.003 108 13158.76 446.74 56687.99 88888.00 2011-04-18 13:03:47.003 108 13159.02 445.87 56687.99 88888.00 2011-04-18 13:03:48.003 108 13158.89 446.62 56687.99 88888.00 2011-04-18 13:03:49.003 108 13158.76 446.12 56688.11 88888.00 2011-04-18 13:03:50.003 108 13158.76 446.62 56687.87 88888.00 2011-04-18 13:03:51.003 108 13158.76 445.63 56689.34 88888.00 2011-04-18 13:03:52.003 108 13158.89 446.74 56688.85 88888.00 2011-04-18 13:03:53.003 108 13158.24 446.74 56688.23 88888.00 2011-04-18 13:03:54.003 108 13159.54 446.99 56688.72 88888.00 2011-04-18 13:03:55.003 108 13159.02 447.24 56688.60 88888.00 2011-04-18 13:03:56.003 108 13158.76 447.36 56688.11 88888.00 2011-04-18 13:03:57.003 108 13158.89 447.48 56688.23 88888.00 2011-04-18 13:03:58.003 108 13157.72 447.61 56689.09 88888.00 2011-04-18 13:03:59.003 108 13158.50 447.48 56689.82 88888.00 2011-04-18 13:04:00.003 108 13157.72 447.98 56689.70 88888.00 2011-04-18 13:04:01.003 108 13158.63 447.73 56689.58 88888.00 2011-04-18 13:04:02.003 108 13159.15 446.99 56689.82 88888.00 2011-04-18 13:04:03.003 108 13159.28 447.61 56690.19 88888.00 2011-04-18 13:04:04.003 108 13159.80 447.98 56690.19 88888.00 2011-04-18 13:04:05.003 108 13159.67 447.73 56689.58 88888.00 2011-04-18 13:04:06.003 108 13160.19 448.23 56689.95 88888.00 2011-04-18 13:04:07.003 108 13160.06 448.10 56690.68 88888.00 2011-04-18 13:04:08.003 108 13160.06 448.10 56690.56 88888.00 2011-04-18 13:04:09.003 108 13160.06 447.24 56690.44 88888.00 2011-04-18 13:04:10.003 108 13159.93 447.86 56690.93 88888.00 2011-04-18 13:04:11.003 108 13160.06 447.98 56691.29 88888.00 2011-04-18 13:04:12.003 108 13160.45 447.48 56690.68 88888.00 2011-04-18 13:04:13.003 108 13159.80 447.73 56691.05 88888.00 2011-04-18 13:04:14.003 108 13160.06 447.98 56691.29 88888.00 2011-04-18 13:04:15.003 108 13159.54 447.86 56691.17 88888.00 2011-04-18 13:04:16.003 108 13159.41 448.23 56691.17 88888.00 2011-04-18 13:04:17.003 108 13158.89 448.35 56691.66 88888.00 2011-04-18 13:04:18.003 108 13158.63 448.10 56691.17 88888.00 2011-04-18 13:04:19.003 108 13157.46 448.35 56691.54 88888.00 2011-04-18 13:04:20.003 108 13157.07 447.36 56691.90 88888.00 2011-04-18 13:04:21.003 108 13157.46 446.49 56691.78 88888.00 2011-04-18 13:04:22.003 108 13157.59 447.48 56691.90 88888.00 2011-04-18 13:04:23.003 108 13157.20 447.11 56691.05 88888.00 2011-04-18 13:04:24.003 108 13156.94 447.48 56691.54 88888.00 2011-04-18 13:04:25.003 108 13157.33 446.62 56690.93 88888.00 2011-04-18 13:04:26.003 108 13157.20 446.99 56691.66 88888.00 2011-04-18 13:04:27.003 108 13157.07 446.99 56691.29 88888.00 2011-04-18 13:04:28.003 108 13156.81 446.99 56692.03 88888.00 2011-04-18 13:04:29.003 108 13156.68 446.99 56691.78 88888.00 2011-04-18 13:04:30.003 108 13156.42 446.99 56692.03 88888.00 2011-04-18 13:04:31.003 108 13155.77 446.62 56691.78 88888.00 2011-04-18 13:04:32.003 108 13156.68 446.37 56692.15 88888.00 2011-04-18 13:04:33.003 108 13155.64 446.25 56691.17 88888.00 2011-04-18 13:04:34.003 108 13155.90 446.00 56692.03 88888.00 2011-04-18 13:04:35.003 108 13155.90 446.37 56691.54 88888.00 2011-04-18 13:04:36.003 108 13155.25 445.87 56691.17 88888.00 2011-04-18 13:04:37.003 108 13155.12 445.50 56691.05 88888.00 2011-04-18 13:04:38.003 108 13154.99 445.13 56691.41 88888.00 2011-04-18 13:04:39.003 108 13155.51 445.13 56691.54 88888.00 2011-04-18 13:04:40.003 108 13154.47 445.63 56691.17 88888.00 2011-04-18 13:04:41.003 108 13154.34 444.88 56691.66 88888.00 2011-04-18 13:04:42.003 108 13153.56 444.51 56690.80 88888.00 2011-04-18 13:04:43.003 108 13153.69 444.39 56690.93 88888.00 2011-04-18 13:04:44.003 108 13151.87 444.51 56690.80 88888.00 2011-04-18 13:04:45.003 108 13152.65 444.39 56691.05 88888.00 2011-04-18 13:04:46.003 108 13153.04 444.51 56690.93 88888.00 2011-04-18 13:04:47.003 108 13152.65 445.01 56691.05 88888.00 2011-04-18 13:04:48.003 108 13153.43 444.39 56691.29 88888.00 2011-04-18 13:04:49.003 108 13153.17 445.01 56690.68 88888.00 2011-04-18 13:04:50.003 108 13154.47 444.39 56690.56 88888.00 2011-04-18 13:04:51.003 108 13153.95 445.38 56691.05 88888.00 2011-04-18 13:04:52.003 108 13153.82 445.13 56691.05 88888.00 2011-04-18 13:04:53.003 108 13154.08 444.76 56691.29 88888.00 2011-04-18 13:04:54.003 108 13154.99 444.76 56691.05 88888.00 2011-04-18 13:04:55.003 108 13154.86 445.01 56691.41 88888.00 2011-04-18 13:04:56.003 108 13154.47 445.38 56691.05 88888.00 2011-04-18 13:04:57.003 108 13154.73 444.26 56691.05 88888.00 2011-04-18 13:04:58.003 108 13153.43 444.51 56691.05 88888.00 2011-04-18 13:04:59.003 108 13153.17 444.51 56691.54 88888.00 2011-04-18 13:05:00.003 108 13153.95 444.14 56691.54 88888.00 2011-04-18 13:05:01.003 108 13153.69 444.88 56691.78 88888.00 2011-04-18 13:05:02.003 108 13153.56 445.87 56690.93 88888.00 2011-04-18 13:05:03.003 108 13154.34 445.25 56691.54 88888.00 2011-04-18 13:05:04.003 108 13154.21 444.88 56690.56 88888.00 2011-04-18 13:05:05.003 108 13155.12 445.38 56691.29 88888.00 2011-04-18 13:05:06.003 108 13156.16 445.01 56691.05 88888.00 2011-04-18 13:05:07.003 108 13156.42 445.25 56690.93 88888.00 2011-04-18 13:05:08.003 108 13156.94 444.88 56690.44 88888.00 2011-04-18 13:05:09.003 108 13157.85 445.13 56690.44 88888.00 2011-04-18 13:05:10.003 108 13158.11 444.14 56690.93 88888.00 2011-04-18 13:05:11.003 108 13157.85 444.88 56690.68 88888.00 2011-04-18 13:05:12.003 108 13158.37 445.01 56690.56 88888.00 2011-04-18 13:05:13.003 108 13159.15 444.26 56690.93 88888.00 2011-04-18 13:05:14.003 108 13159.54 444.51 56690.31 88888.00 2011-04-18 13:05:15.003 108 13159.54 444.26 56690.31 88888.00 2011-04-18 13:05:16.003 108 13159.80 444.51 56690.68 88888.00 2011-04-18 13:05:17.003 108 13159.67 444.51 56689.95 88888.00 2011-04-18 13:05:18.003 108 13160.06 444.39 56689.95 88888.00 2011-04-18 13:05:19.003 108 13160.06 443.52 56690.07 88888.00 2011-04-18 13:05:20.003 108 13160.58 443.77 56689.46 88888.00 2011-04-18 13:05:21.003 108 13160.45 443.52 56689.58 88888.00 2011-04-18 13:05:22.002 108 13160.97 442.65 56689.46 88888.00 2011-04-18 13:05:23.002 108 13160.84 442.65 56689.09 88888.00 2011-04-18 13:05:24.002 108 13161.10 442.90 56689.58 88888.00 2011-04-18 13:05:25.002 108 13160.58 443.03 56689.58 88888.00 2011-04-18 13:05:26.002 108 13160.71 442.78 56689.70 88888.00 2011-04-18 13:05:27.002 108 13160.84 443.27 56688.60 88888.00 2011-04-18 13:05:28.002 108 13159.93 442.65 56688.11 88888.00 2011-04-18 13:05:29.002 108 13160.45 444.26 56687.75 88888.00 2011-04-18 13:05:30.002 108 13159.67 443.27 56687.87 88888.00 2011-04-18 13:05:31.002 108 13160.06 443.03 56687.87 88888.00 2011-04-18 13:05:32.002 108 13160.06 443.40 56687.87 88888.00 2011-04-18 13:05:33.002 108 13159.54 442.78 56687.87 88888.00 2011-04-18 13:05:34.002 108 13159.28 442.65 56687.75 88888.00 2011-04-18 13:05:35.002 108 13159.54 442.53 56687.75 88888.00 2011-04-18 13:05:36.002 108 13159.28 442.90 56687.75 88888.00 2011-04-18 13:05:37.002 108 13159.02 443.03 56687.87 88888.00 2011-04-18 13:05:38.002 108 13157.72 441.91 56687.50 88888.00 2011-04-18 13:05:39.002 108 13158.89 442.28 56686.89 88888.00 2011-04-18 13:05:40.002 108 13157.72 442.41 56687.38 88888.00 2011-04-18 13:05:41.002 108 13157.20 442.03 56687.01 88888.00 2011-04-18 13:05:42.002 108 13157.46 441.79 56686.89 88888.00 2011-04-18 13:05:43.002 108 13156.68 442.03 56686.40 88888.00 2011-04-18 13:05:44.002 108 13157.59 442.28 56686.89 88888.00 2011-04-18 13:05:45.002 108 13157.98 442.03 56686.40 88888.00 2011-04-18 13:05:46.002 108 13157.33 442.41 56686.89 88888.00 2011-04-18 13:05:47.002 108 13158.11 442.65 56686.16 88888.00 2011-04-18 13:05:48.002 108 13158.11 443.15 56686.64 88888.00 2011-04-18 13:05:49.002 108 13157.46 442.78 56686.28 88888.00 2011-04-18 13:05:50.002 108 13157.98 443.52 56686.40 88888.00 2011-04-18 13:05:51.002 108 13157.72 443.64 56685.55 88888.00 2011-04-18 13:05:52.002 108 13157.72 443.52 56685.91 88888.00 2011-04-18 13:05:53.002 108 13157.59 443.64 56686.16 88888.00 2011-04-18 13:05:54.002 108 13157.33 442.78 56685.55 88888.00 2011-04-18 13:05:55.002 108 13157.20 444.02 56686.16 88888.00 2011-04-18 13:05:56.002 108 13157.07 443.27 56685.30 88888.00 2011-04-18 13:05:57.002 108 13157.98 443.40 56685.91 88888.00 2011-04-18 13:05:58.002 108 13157.98 442.65 56686.16 88888.00 2011-04-18 13:05:59.002 108 13157.85 443.64 56686.16 88888.00 2011-04-18 13:06:00.002 108 13157.33 443.40 56685.05 88888.00 2011-04-18 13:06:01.002 108 13157.72 444.14 56684.93 88888.00 2011-04-18 13:06:02.002 108 13157.20 444.02 56685.91 88888.00 2011-04-18 13:06:03.002 108 13156.94 443.52 56686.04 88888.00 2011-04-18 13:06:04.002 108 13157.33 443.64 56685.91 88888.00 2011-04-18 13:06:05.002 108 13157.07 443.52 56685.18 88888.00 2011-04-18 13:06:06.002 108 13158.37 443.89 56686.04 88888.00 2011-04-18 13:06:07.002 108 13157.72 443.40 56685.79 88888.00 2011-04-18 13:06:08.002 108 13157.33 444.02 56685.79 88888.00 2011-04-18 13:06:09.002 108 13157.72 444.26 56686.52 88888.00 2011-04-18 13:06:10.002 108 13157.85 444.14 56685.42 88888.00 2011-04-18 13:06:11.002 108 13157.59 444.26 56686.04 88888.00 2011-04-18 13:06:12.002 108 13156.55 444.39 56685.79 88888.00 2011-04-18 13:06:13.002 108 13156.81 444.26 56685.91 88888.00 2011-04-18 13:06:14.002 108 13156.42 443.40 56686.40 88888.00 2011-04-18 13:06:15.002 108 13156.55 443.15 56686.28 88888.00 2011-04-18 13:06:16.002 108 13156.03 443.27 56686.40 88888.00 2011-04-18 13:06:17.002 108 13154.99 443.15 56685.91 88888.00 2011-04-18 13:06:19.002 108 13155.12 443.27 56686.52 88888.00 2011-04-18 13:06:20.002 108 13155.51 443.15 56686.64 88888.00 2011-04-18 13:06:21.002 108 13155.64 443.40 56685.91 88888.00 2011-04-18 13:06:22.002 108 13155.64 444.39 56686.40 88888.00 2011-04-18 13:06:23.002 108 13156.03 444.26 56686.04 88888.00 2011-04-18 13:06:24.002 108 13156.16 444.02 56686.64 88888.00 2011-04-18 13:06:25.002 108 13155.51 443.64 56686.89 88888.00 2011-04-18 13:06:26.002 108 13155.90 444.51 56687.14 88888.00 2011-04-18 13:06:27.002 108 13156.55 444.02 56687.38 88888.00 2011-04-18 13:06:28.002 108 13157.07 444.51 56687.38 88888.00 2011-04-18 13:06:29.002 108 13156.81 444.76 56687.01 88888.00 2011-04-18 13:06:30.002 108 13157.07 444.76 56687.75 88888.00 2011-04-18 13:06:31.002 108 13157.20 444.88 56688.85 88888.00 2011-04-18 13:06:32.002 108 13157.20 445.25 56687.87 88888.00 2011-04-18 13:06:33.002 108 13157.59 445.50 56687.75 88888.00 2011-04-18 13:06:34.002 108 13157.98 445.87 56687.99 88888.00 2011-04-18 13:06:35.002 108 13158.11 446.00 56687.75 88888.00 2011-04-18 13:06:36.002 108 13158.24 446.12 56688.23 88888.00 2011-04-18 13:06:37.002 108 13158.24 446.25 56688.11 88888.00 2011-04-18 13:06:38.002 108 13158.89 446.49 56688.72 88888.00 2011-04-18 13:06:39.002 108 13159.15 446.86 56688.85 88888.00 2011-04-18 13:06:40.002 108 13159.28 446.62 56689.09 88888.00 2011-04-18 13:06:41.002 108 13160.06 446.86 56689.09 88888.00 2011-04-18 13:06:42.002 108 13159.28 446.62 56688.85 88888.00 2011-04-18 13:06:43.002 108 13158.76 446.00 56688.60 88888.00 2011-04-18 13:06:44.002 108 13159.02 446.00 56689.58 88888.00 2011-04-18 13:06:45.002 108 13158.24 446.00 56688.97 88888.00 2011-04-18 13:06:46.002 108 13158.89 446.00 56689.58 88888.00 2011-04-18 13:06:47.002 108 13159.28 445.13 56689.34 88888.00 2011-04-18 13:06:48.002 108 13159.41 445.38 56689.70 88888.00 2011-04-18 13:06:49.002 108 13159.54 445.87 56689.82 88888.00 2011-04-18 13:06:50.002 108 13161.10 445.50 56689.82 88888.00 2011-04-18 13:06:51.002 108 13160.32 445.75 56690.19 88888.00 2011-04-18 13:06:52.002 108 13160.71 446.25 56690.68 88888.00 2011-04-18 13:06:53.002 108 13160.71 446.25 56690.56 88888.00 2011-04-18 13:06:54.002 108 13161.36 446.00 56690.07 88888.00 2011-04-18 13:06:55.002 108 13161.62 445.87 56689.82 88888.00 2011-04-18 13:06:56.002 108 13160.84 446.49 56690.68 88888.00 2011-04-18 13:06:57.002 108 13161.10 446.37 56690.44 88888.00 2011-04-18 13:06:58.002 108 13161.23 445.75 56690.80 88888.00 2011-04-18 13:06:59.002 108 13161.88 445.75 56691.41 88888.00 2011-04-18 13:07:00.002 108 13162.13 446.49 56691.17 88888.00 2011-04-18 13:07:01.002 108 13161.23 446.74 56690.80 88888.00 2011-04-18 13:07:02.002 108 13162.39 446.62 56690.93 88888.00 2011-04-18 13:07:03.002 108 13161.62 446.12 56691.78 88888.00 2011-04-18 13:07:04.002 108 13161.10 446.25 56691.78 88888.00 2011-04-18 13:07:05.002 108 13160.97 445.50 56691.17 88888.00 2011-04-18 13:07:06.002 108 13162.13 446.12 56691.17 88888.00 2011-04-18 13:07:07.002 108 13160.71 445.87 56692.39 88888.00 2011-04-18 13:07:08.002 108 13160.84 445.87 56692.27 88888.00 2011-04-18 13:07:09.002 108 13160.84 445.87 56691.90 88888.00 2011-04-18 13:07:10.002 108 13160.97 445.87 56692.39 88888.00 2011-04-18 13:07:11.002 108 13161.23 446.49 56691.78 88888.00 2011-04-18 13:07:12.002 108 13162.78 447.48 56692.52 88888.00 2011-04-18 13:07:13.002 108 13162.00 447.48 56692.27 88888.00 2011-04-18 13:07:14.002 108 13162.52 446.99 56692.76 88888.00 2011-04-18 13:07:15.002 108 13162.00 447.11 56693.12 88888.00 2011-04-18 13:07:16.002 108 13163.17 447.98 56693.12 88888.00 2011-04-18 13:07:17.002 108 13162.39 448.10 56693.00 88888.00 2011-04-18 13:07:18.002 108 13162.26 448.10 56692.64 88888.00 2011-04-18 13:07:19.002 108 13161.62 447.86 56693.98 88888.00 2011-04-18 13:07:20.002 108 13161.10 447.86 56693.86 88888.00 2011-04-18 13:07:21.002 108 13161.10 447.73 56694.11 88888.00 2011-04-18 13:07:22.002 108 13161.62 447.73 56693.98 88888.00 2011-04-18 13:07:23.002 108 13160.71 447.98 56693.86 88888.00 2011-04-18 13:07:24.002 108 13160.84 447.86 56694.11 88888.00 2011-04-18 13:07:25.002 108 13160.19 447.24 56694.23 88888.00 2011-04-18 13:07:26.002 108 13160.71 447.36 56694.59 88888.00 2011-04-18 13:07:27.002 108 13159.93 447.61 56693.61 88888.00 2011-04-18 13:07:28.002 108 13160.71 447.86 56694.11 88888.00 2011-04-18 13:07:29.002 108 13160.45 447.86 56694.47 88888.00 2011-04-18 13:07:30.002 108 13160.45 447.11 56694.59 88888.00 2011-04-18 13:07:31.002 108 13160.84 447.11 56693.98 88888.00 2011-04-18 13:07:32.002 108 13160.84 447.48 56694.23 88888.00 2011-04-18 13:07:33.002 108 13162.13 447.86 56695.20 88888.00 2011-04-18 13:07:34.002 108 13161.49 447.61 56694.23 88888.00 2011-04-18 13:07:35.002 108 13161.62 447.48 56695.33 88888.00 2011-04-18 13:07:36.002 108 13162.00 447.48 56694.96 88888.00 2011-04-18 13:07:37.002 108 13162.13 448.35 56694.96 88888.00 2011-04-18 13:07:38.002 108 13162.78 448.47 56695.08 88888.00 2011-04-18 13:07:39.002 108 13162.52 448.10 56696.55 88888.00 2011-04-18 13:07:40.002 108 13163.69 448.97 56695.33 88888.00 2011-04-18 13:07:41.002 108 13163.82 449.47 56694.84 88888.00 2011-04-18 13:07:42.002 108 13164.47 448.85 56694.71 88888.00 2011-04-18 13:07:43.002 108 13164.34 449.22 56695.70 88888.00 2011-04-18 13:07:44.002 108 13164.21 449.09 56695.57 88888.00 2011-04-18 13:07:45.002 108 13164.34 448.85 56695.82 88888.00 2011-04-18 13:07:46.002 108 13164.47 449.09 56696.55 88888.00 2011-04-18 13:07:47.002 108 13164.73 448.10 56696.30 88888.00 2011-04-18 13:07:48.002 108 13163.82 448.85 56696.30 88888.00 2011-04-18 13:07:49.002 108 13164.47 447.61 56695.94 88888.00 2011-04-18 13:07:50.002 108 13163.56 447.73 56695.82 88888.00 2011-04-18 13:07:51.002 108 13163.95 447.98 56695.82 88888.00 2011-04-18 13:07:52.002 108 13163.69 447.11 56696.43 88888.00 2011-04-18 13:07:53.002 108 13163.69 446.99 56695.33 88888.00 2011-04-18 13:07:54.002 108 13163.04 446.99 56696.55 88888.00 2011-04-18 13:07:55.002 108 13162.39 447.24 56696.55 88888.00 2011-04-18 13:07:56.002 108 13162.91 446.12 56696.18 88888.00 2011-04-18 13:07:57.002 108 13162.26 446.37 56696.18 88888.00 2011-04-18 13:07:58.002 108 13161.88 445.75 56695.94 88888.00 2011-04-18 13:07:59.002 108 13162.78 445.87 56695.70 88888.00 2011-04-18 13:08:00.002 108 13162.91 445.50 56695.70 88888.00 2011-04-18 13:08:01.002 108 13162.39 444.88 56695.82 88888.00 2011-04-18 13:08:02.002 108 13162.13 445.63 56696.06 88888.00 2011-04-18 13:08:03.002 108 13161.49 445.75 56695.70 88888.00 2011-04-18 13:08:04.002 108 13162.65 446.00 56696.18 88888.00 2011-04-18 13:08:05.002 108 13161.88 445.63 56696.18 88888.00 2011-04-18 13:08:06.002 108 13162.00 445.75 56696.06 88888.00 2011-04-18 13:08:07.002 108 13162.52 445.63 56695.82 88888.00 2011-04-18 13:08:08.002 108 13163.04 445.50 56696.79 88888.00 2011-04-18 13:08:09.002 108 13162.26 445.75 56696.30 88888.00 2011-04-18 13:08:10.002 108 13162.91 445.87 56696.43 88888.00 2011-04-18 13:08:11.002 108 13163.17 446.00 56696.18 88888.00 2011-04-18 13:08:12.002 108 13163.17 446.12 56696.06 88888.00 2011-04-18 13:08:13.002 108 13163.17 446.62 56696.06 88888.00 2011-04-18 13:08:14.002 108 13163.04 446.49 56696.18 88888.00 2011-04-18 13:08:15.002 108 13163.69 446.12 56696.79 88888.00 2011-04-18 13:08:16.002 108 13162.13 446.00 56695.94 88888.00 2011-04-18 13:08:17.002 108 13162.52 445.63 56695.82 88888.00 2011-04-18 13:08:18.002 108 13162.00 445.87 56696.06 88888.00 2011-04-18 13:08:19.002 108 13160.58 446.12 56696.30 88888.00 2011-04-18 13:08:20.002 108 13161.23 446.00 56695.94 88888.00 2011-04-18 13:08:21.002 108 13161.62 446.12 56696.18 88888.00 2011-04-18 13:08:22.002 108 13161.10 446.37 56696.18 88888.00 2011-04-18 13:08:23.002 108 13161.62 446.37 56695.82 88888.00 2011-04-18 13:08:24.002 108 13161.23 446.49 56695.94 88888.00 2011-04-18 13:08:25.002 108 13162.39 446.37 56695.94 88888.00 2011-04-18 13:08:26.002 108 13162.00 446.99 56696.06 88888.00 2011-04-18 13:08:27.002 108 13162.00 446.74 56696.67 88888.00 2011-04-18 13:08:28.002 108 13163.69 446.74 56696.06 88888.00 2011-04-18 13:08:29.002 108 13162.65 446.86 56696.92 88888.00 2011-04-18 13:08:30.002 108 13163.04 446.86 56696.92 88888.00 2011-04-18 13:08:31.002 108 13162.91 447.36 56697.16 88888.00 2011-04-18 13:08:32.002 108 13162.26 447.36 56696.92 88888.00 2011-04-18 13:08:33.002 108 13162.39 447.11 56696.30 88888.00 2011-04-18 13:08:34.002 108 13162.00 447.73 56696.67 88888.00 2011-04-18 13:08:35.002 108 13161.23 447.61 56696.92 88888.00 2011-04-18 13:08:36.002 108 13160.45 447.73 56697.04 88888.00 2011-04-18 13:08:37.002 108 13160.71 448.10 56696.92 88888.00 2011-04-18 13:08:38.002 108 13160.06 447.61 56696.67 88888.00 2011-04-18 13:08:39.002 108 13159.54 447.61 56696.06 88888.00 2011-04-18 13:08:40.002 108 13159.41 448.10 56697.04 88888.00 2011-04-18 13:08:41.002 108 13159.28 447.48 56696.30 88888.00 2011-04-18 13:08:42.002 108 13158.76 447.86 56696.67 88888.00 2011-04-18 13:08:43.002 108 13158.50 447.61 56696.55 88888.00 2011-04-18 13:08:44.002 108 13158.11 447.73 56696.55 88888.00 2011-04-18 13:08:45.002 108 13157.85 447.73 56696.18 88888.00 2011-04-18 13:08:46.002 108 13157.98 446.74 56696.06 88888.00 2011-04-18 13:08:47.002 108 13158.24 446.37 56696.30 88888.00 2011-04-18 13:08:48.002 108 13157.85 447.48 56695.82 88888.00 2011-04-18 13:08:49.002 108 13157.33 446.86 56695.94 88888.00 2011-04-18 13:08:50.002 108 13157.59 447.24 56695.57 88888.00 2011-04-18 13:08:51.002 108 13158.24 446.62 56695.45 88888.00 2011-04-18 13:08:52.002 108 13157.59 447.24 56695.57 88888.00 2011-04-18 13:08:53.002 108 13157.59 446.37 56695.20 88888.00 2011-04-18 13:08:54.002 108 13156.42 445.75 56695.70 88888.00 2011-04-18 13:08:55.002 108 13156.81 446.37 56694.59 88888.00 2011-04-18 13:08:56.002 108 13157.85 446.49 56695.45 88888.00 2011-04-18 13:08:57.002 108 13157.59 446.49 56695.45 88888.00 2011-04-18 13:08:58.002 108 13157.20 446.37 56695.20 88888.00 2011-04-18 13:08:59.002 108 13157.85 446.74 56694.35 88888.00 2011-04-18 13:09:00.002 108 13158.11 445.75 56695.08 88888.00 2011-04-18 13:09:01.002 108 13158.37 447.11 56695.20 88888.00 2011-04-18 13:09:02.002 108 13157.98 447.73 56695.08 88888.00 2011-04-18 13:09:03.002 108 13157.98 447.61 56694.35 88888.00 2011-04-18 13:09:04.002 108 13158.11 447.36 56695.20 88888.00 2011-04-18 13:09:05.002 108 13158.24 446.74 56695.57 88888.00 2011-04-18 13:09:06.002 108 13157.72 446.74 56695.45 88888.00 2011-04-18 13:09:07.002 108 13158.24 447.36 56695.08 88888.00 2011-04-18 13:09:08.002 108 13158.50 447.24 56695.45 88888.00 2011-04-18 13:09:09.002 108 13158.76 446.99 56695.57 88888.00 2011-04-18 13:09:10.002 108 13159.15 447.24 56696.06 88888.00 2011-04-18 13:09:11.002 108 13158.89 447.61 56695.45 88888.00 2011-04-18 13:09:12.002 108 13158.76 447.48 56695.82 88888.00 2011-04-18 13:09:13.002 108 13159.15 446.99 56695.82 88888.00 2011-04-18 13:09:14.002 108 13159.28 448.10 56695.33 88888.00 2011-04-18 13:09:15.002 108 13159.28 447.61 56695.94 88888.00 2011-04-18 13:09:16.002 108 13158.63 446.74 56695.70 88888.00 2011-04-18 13:09:17.002 108 13158.24 446.74 56696.18 88888.00 2011-04-18 13:09:18.002 108 13158.11 446.62 56695.94 88888.00 2011-04-18 13:09:19.002 108 13158.11 446.00 56695.45 88888.00 2011-04-18 13:09:20.002 108 13157.98 446.25 56695.94 88888.00 2011-04-18 13:09:21.002 108 13157.85 446.99 56695.70 88888.00 2011-04-18 13:09:22.002 108 13158.63 447.11 56695.94 88888.00 2011-04-18 13:09:23.002 108 13157.07 446.49 56695.57 88888.00 2011-04-18 13:09:24.002 108 13157.85 447.24 56695.45 88888.00 2011-04-18 13:09:25.002 108 13157.72 446.99 56695.82 88888.00 2011-04-18 13:09:26.002 108 13158.37 446.99 56696.06 88888.00 2011-04-18 13:09:27.002 108 13158.63 447.36 56696.55 88888.00 2011-04-18 13:09:28.002 108 13159.41 447.98 56696.55 88888.00 2011-04-18 13:09:29.002 108 13159.67 448.10 56696.43 88888.00 2011-04-18 13:09:30.002 108 13159.67 448.72 56696.55 88888.00 2011-04-18 13:09:31.002 108 13160.32 448.10 56697.04 88888.00 2011-04-18 13:09:32.002 108 13160.58 448.47 56696.92 88888.00 2011-04-18 13:09:33.002 108 13161.36 449.22 56697.28 88888.00 2011-04-18 13:09:34.002 108 13160.84 449.09 56697.04 88888.00 2011-04-18 13:09:35.002 108 13160.45 449.09 56697.41 88888.00 2011-04-18 13:09:36.002 108 13161.36 448.85 56697.77 88888.00 2011-04-18 13:09:37.002 108 13160.06 448.60 56697.28 88888.00 2011-04-18 13:09:38.002 108 13160.06 448.85 56698.02 88888.00 2011-04-18 13:09:39.002 108 13159.80 448.60 56697.41 88888.00 2011-04-18 13:09:40.002 108 13159.54 448.85 56697.77 88888.00 2011-04-18 13:09:41.002 108 13160.06 448.97 56697.65 88888.00 2011-04-18 13:09:42.002 108 13160.06 449.09 56697.28 88888.00 2011-04-18 13:09:43.002 108 13160.32 448.35 56697.53 88888.00 2011-04-18 13:09:44.002 108 13159.80 449.47 56698.14 88888.00 2011-04-18 13:09:45.002 108 13160.32 448.72 56697.41 88888.00 2011-04-18 13:09:46.002 108 13160.58 449.71 56697.77 88888.00 2011-04-18 13:09:47.002 108 13160.45 449.84 56697.53 88888.00 2011-04-18 13:09:48.002 108 13160.71 449.84 56698.87 88888.00 2011-04-18 13:09:49.002 108 13161.23 450.33 56698.63 88888.00 2011-04-18 13:09:50.002 108 13161.10 450.46 56699.00 88888.00 2011-04-18 13:09:51.002 108 13160.97 449.71 56699.12 88888.00 2011-04-18 13:09:52.002 108 13161.49 450.21 56699.00 88888.00 2011-04-18 13:09:53.002 108 13161.36 449.47 56698.14 88888.00 2011-04-18 13:09:54.002 108 13161.10 449.59 56698.87 88888.00 2011-04-18 13:09:55.002 108 13161.23 449.59 56699.00 88888.00 2011-04-18 13:09:56.002 108 13160.84 449.22 56699.24 88888.00 2011-04-18 13:09:57.002 108 13161.10 449.09 56699.73 88888.00 2011-04-18 13:09:58.002 108 13160.71 449.71 56699.85 88888.00 2011-04-18 13:09:59.002 108 13161.62 449.34 56699.73 88888.00 2011-04-18 13:10:00.002 108 13160.45 449.47 56699.48 88888.00 2011-04-18 13:10:01.002 108 13160.97 449.22 56700.34 88888.00 2011-04-18 13:10:02.002 108 13160.32 449.47 56700.34 88888.00 2011-04-18 13:10:03.002 108 13160.32 449.22 56699.36 88888.00 2011-04-18 13:10:04.002 108 13160.71 449.47 56699.97 88888.00 2011-04-18 13:10:05.002 108 13159.67 448.60 56699.85 88888.00 2011-04-18 13:10:06.002 108 13159.93 448.60 56700.22 88888.00 2011-04-18 13:10:07.002 108 13159.15 448.35 56699.85 88888.00 2011-04-18 13:10:08.002 108 13159.15 447.98 56700.09 88888.00 2011-04-18 13:10:09.002 108 13159.54 448.35 56700.46 88888.00 2011-04-18 13:10:10.002 108 13159.28 448.60 56699.73 88888.00 2011-04-18 13:10:11.002 108 13159.67 448.47 56699.85 88888.00 2011-04-18 13:10:12.002 108 13158.89 449.09 56699.73 88888.00 2011-04-18 13:10:13.002 108 13159.67 448.60 56699.48 88888.00 2011-04-18 13:10:14.002 108 13158.37 448.35 56699.85 88888.00 2011-04-18 13:10:15.002 108 13159.15 447.86 56699.36 88888.00 2011-04-18 13:10:16.002 108 13159.28 447.86 56699.73 88888.00 2011-04-18 13:10:17.002 108 13159.80 447.36 56699.85 88888.00 2011-04-18 13:10:18.002 108 13159.93 447.86 56700.09 88888.00 2011-04-18 13:10:19.002 108 13159.80 447.86 56700.09 88888.00 2011-04-18 13:10:20.002 108 13159.54 447.73 56699.97 88888.00 2011-04-18 13:10:21.002 108 13159.80 447.86 56699.00 88888.00 2011-04-18 13:10:22.002 108 13160.32 447.36 56699.73 88888.00 2011-04-18 13:10:23.002 108 13159.80 446.74 56699.24 88888.00 2011-04-18 13:10:24.002 108 13160.84 446.74 56699.61 88888.00 2011-04-18 13:10:25.002 108 13160.19 447.36 56699.73 88888.00 2011-04-18 13:10:26.002 108 13159.67 447.61 56699.36 88888.00 2011-04-18 13:10:27.002 108 13160.06 447.24 56699.24 88888.00 2011-04-18 13:10:28.002 108 13159.80 447.11 56699.61 88888.00 2011-04-18 13:10:29.002 108 13160.06 447.24 56699.73 88888.00 2011-04-18 13:10:30.002 108 13160.32 446.99 56699.48 88888.00 2011-04-18 13:10:31.002 108 13160.58 447.73 56699.24 88888.00 2011-04-18 13:10:32.002 108 13159.15 448.47 56699.00 88888.00 2011-04-18 13:10:33.002 108 13159.80 447.98 56698.75 88888.00 2011-04-18 13:10:34.002 108 13158.63 448.10 56698.75 88888.00 2011-04-18 13:10:35.002 108 13158.89 447.61 56699.12 88888.00 2011-04-18 13:10:36.002 108 13158.24 447.98 56699.00 88888.00 2011-04-18 13:10:37.002 108 13159.15 447.73 56698.87 88888.00 2011-04-18 13:10:38.002 108 13159.28 447.86 56699.00 88888.00 2011-04-18 13:10:39.002 108 13159.02 447.86 56698.75 88888.00 2011-04-18 13:10:40.002 108 13159.28 448.60 56699.12 88888.00 2011-04-18 13:10:41.002 108 13159.67 448.60 56698.63 88888.00 2011-04-18 13:10:42.002 108 13159.54 448.85 56698.63 88888.00 2011-04-18 13:10:43.002 108 13159.28 448.23 56698.63 88888.00 2011-04-18 13:10:44.002 108 13159.02 448.97 56698.75 88888.00 2011-04-18 13:10:45.002 108 13159.54 449.59 56698.87 88888.00 2011-04-18 13:10:46.002 108 13159.67 449.22 56699.48 88888.00 2011-04-18 13:10:47.002 108 13159.15 449.47 56699.73 88888.00 2011-04-18 13:10:48.002 108 13159.28 449.96 56699.00 88888.00 2011-04-18 13:10:49.002 108 13159.41 449.47 56699.00 88888.00 2011-04-18 13:10:50.002 108 13157.98 449.59 56699.48 88888.00 2011-04-18 13:10:51.002 108 13158.63 449.84 56699.24 88888.00 2011-04-18 13:10:52.002 108 13158.89 450.21 56698.63 88888.00 2011-04-18 13:10:53.002 108 13158.63 449.84 56699.73 88888.00 2011-04-18 13:10:54.002 108 13157.98 449.71 56698.75 88888.00 2011-04-18 13:10:55.002 108 13157.46 450.46 56699.36 88888.00 2011-04-18 13:10:56.002 108 13157.59 449.22 56698.75 88888.00 2011-04-18 13:10:57.002 108 13157.59 448.97 56699.00 88888.00 2011-04-18 13:10:58.002 108 13157.33 449.59 56698.63 88888.00 2011-04-18 13:10:59.002 108 13156.94 449.71 56699.00 88888.00 2011-04-18 13:11:00.002 108 13157.46 449.84 56698.75 88888.00 2011-04-18 13:11:01.002 108 13156.68 450.08 56699.12 88888.00 2011-04-18 13:11:02.002 108 13156.94 450.21 56698.50 88888.00 2011-04-18 13:11:03.002 108 13156.94 450.33 56699.24 88888.00 2011-04-18 13:11:04.002 108 13156.16 450.46 56698.50 88888.00 2011-04-18 13:11:05.002 108 13155.51 450.08 56698.38 88888.00 2011-04-18 13:11:06.002 108 13155.64 450.08 56698.26 88888.00 2011-04-18 13:11:07.002 108 13155.77 449.96 56698.63 88888.00 2011-04-18 13:11:08.002 108 13155.25 449.47 56698.26 88888.00 2011-04-18 13:11:09.002 108 13155.38 449.34 56698.50 88888.00 2011-04-18 13:11:10.002 108 13156.16 448.47 56698.75 88888.00 2011-04-18 13:11:11.002 108 13156.03 449.22 56698.87 88888.00 2011-04-18 13:11:12.002 108 13155.51 448.72 56698.63 88888.00 2011-04-18 13:11:13.002 108 13155.51 448.85 56698.63 88888.00 2011-04-18 13:11:14.002 108 13154.86 449.09 56698.87 88888.00 2011-04-18 13:11:15.002 108 13155.12 448.60 56698.38 88888.00 2011-04-18 13:11:16.002 108 13155.64 448.72 56698.02 88888.00 2011-04-18 13:11:17.002 108 13155.25 448.85 56698.38 88888.00 2011-04-18 13:11:18.002 108 13155.51 448.60 56699.00 88888.00 2011-04-18 13:11:19.002 108 13155.64 448.35 56699.00 88888.00 2011-04-18 13:11:20.002 108 13156.16 449.22 56699.24 88888.00 2011-04-18 13:11:21.002 108 13156.29 449.84 56698.63 88888.00 2011-04-18 13:11:22.002 108 13156.16 449.71 56699.24 88888.00 2011-04-18 13:11:23.002 108 13156.68 450.08 56698.87 88888.00 2011-04-18 13:11:24.002 108 13156.68 450.46 56699.12 88888.00 2011-04-18 13:11:25.002 108 13157.46 450.33 56699.36 88888.00 2011-04-18 13:11:26.002 108 13157.20 450.83 56699.12 88888.00 2011-04-18 13:11:27.002 108 13157.72 451.69 56698.50 88888.00 2011-04-18 13:11:28.002 108 13158.37 451.32 56699.97 88888.00 2011-04-18 13:11:29.002 108 13158.50 451.20 56700.09 88888.00 2011-04-18 13:11:30.002 108 13158.63 451.08 56699.97 88888.00 2011-04-18 13:11:31.002 108 13158.50 452.07 56699.85 88888.00 2011-04-18 13:11:32.002 108 13159.02 452.44 56699.73 88888.00 2011-04-18 13:11:33.002 108 13159.67 451.69 56699.48 88888.00 2011-04-18 13:11:34.002 108 13159.93 452.07 56700.59 88888.00 2011-04-18 13:11:35.002 108 13159.80 451.94 56699.85 88888.00 2011-04-18 13:11:36.002 108 13160.32 452.31 56700.34 88888.00 2011-04-18 13:11:37.002 108 13159.93 452.56 56700.09 88888.00 2011-04-18 13:11:38.002 108 13159.54 452.81 56700.34 88888.00 2011-04-18 13:11:39.002 108 13159.93 452.19 56700.71 88888.00 2011-04-18 13:11:40.002 108 13159.93 451.57 56700.34 88888.00 2011-04-18 13:11:41.002 108 13159.41 451.94 56700.95 88888.00 2011-04-18 13:11:42.002 108 13159.15 451.94 56700.83 88888.00 2011-04-18 13:11:43.002 108 13159.15 451.45 56700.95 88888.00 2011-04-18 13:11:44.002 108 13159.15 451.45 56701.44 88888.00 2011-04-18 13:11:45.002 108 13158.63 450.70 56700.46 88888.00 2011-04-18 13:11:46.002 108 13158.50 451.08 56701.32 88888.00 2011-04-18 13:11:47.002 108 13158.76 450.70 56700.59 88888.00 2011-04-18 13:11:48.002 108 13158.24 451.20 56700.46 88888.00 2011-04-18 13:11:49.002 108 13157.98 450.58 56701.07 88888.00 2011-04-18 13:11:50.002 108 13159.67 450.70 56701.20 88888.00 2011-04-18 13:11:51.002 108 13158.89 451.20 56701.20 88888.00 2011-04-18 13:11:52.002 108 13159.02 449.96 56701.07 88888.00 2011-04-18 13:11:53.002 108 13158.76 449.71 56701.20 88888.00 2011-04-18 13:11:54.002 108 13158.37 450.58 56700.95 88888.00 2011-04-18 13:11:55.002 108 13158.63 450.46 56701.20 88888.00 2011-04-18 13:11:56.002 108 13159.02 450.58 56700.83 88888.00 2011-04-18 13:11:57.002 108 13159.28 450.95 56700.71 88888.00 2011-04-18 13:11:58.002 108 13159.41 450.83 56701.07 88888.00 2011-04-18 13:11:59.002 108 13159.54 452.31 56701.44 88888.00 2011-04-18 13:12:00.002 108 13160.32 452.19 56701.07 88888.00 2011-04-18 13:12:01.002 108 13160.58 452.56 56701.32 88888.00 2011-04-18 13:12:02.002 108 13159.41 452.07 56701.44 88888.00 2011-04-18 13:12:03.002 108 13159.80 452.07 56701.07 88888.00 2011-04-18 13:12:04.002 108 13159.93 452.31 56702.05 88888.00 2011-04-18 13:12:05.002 108 13159.93 452.19 56700.34 88888.00 2011-04-18 13:12:06.002 108 13159.80 452.31 56701.32 88888.00 2011-04-18 13:12:07.002 108 13159.15 452.69 56700.71 88888.00 2011-04-18 13:12:08.002 108 13159.41 452.93 56700.71 88888.00 2011-04-18 13:12:09.002 108 13158.76 452.81 56700.95 88888.00 2011-04-18 13:12:10.002 108 13159.02 452.19 56700.71 88888.00 2011-04-18 13:12:11.002 108 13158.76 452.44 56700.95 88888.00 2011-04-18 13:12:12.002 108 13159.15 452.81 56701.68 88888.00 2011-04-18 13:12:13.002 108 13158.50 452.69 56700.71 88888.00 2011-04-18 13:12:14.002 108 13158.11 451.82 56700.95 88888.00 2011-04-18 13:12:15.002 108 13158.50 452.07 56700.22 88888.00 2011-04-18 13:12:16.002 108 13158.37 452.19 56700.46 88888.00 2011-04-18 13:12:17.002 108 13158.37 451.82 56700.83 88888.00 2011-04-18 13:12:18.002 108 13158.11 451.08 56700.22 88888.00 2011-04-18 13:12:19.002 108 13157.85 451.32 56700.83 88888.00 2011-04-18 13:12:20.002 108 13157.72 451.45 56700.34 88888.00 2011-04-18 13:12:21.002 108 13158.63 451.32 56700.09 88888.00 2011-04-18 13:12:22.002 108 13158.50 450.83 56700.09 88888.00 2011-04-18 13:12:23.002 108 13159.41 451.08 56700.46 88888.00 2011-04-18 13:12:24.002 108 13158.50 450.46 56699.97 88888.00 2011-04-18 13:12:25.002 108 13159.28 449.96 56699.85 88888.00 2011-04-18 13:12:26.002 108 13159.67 451.45 56700.09 88888.00 2011-04-18 13:12:27.002 108 13159.93 451.20 56700.09 88888.00 2011-04-18 13:12:28.002 108 13159.93 450.95 56700.22 88888.00 2011-04-18 13:12:29.002 108 13160.06 450.83 56700.59 88888.00 2011-04-18 13:12:30.002 108 13160.97 451.20 56700.59 88888.00 2011-04-18 13:12:31.002 108 13160.58 450.46 56700.59 88888.00 2011-04-18 13:12:32.002 108 13160.45 450.58 56699.85 88888.00 2011-04-18 13:12:33.002 108 13160.97 450.33 56699.97 88888.00 2011-04-18 13:12:34.002 108 13160.97 450.21 56699.97 88888.00 2011-04-18 13:12:35.002 108 13160.58 450.58 56700.09 88888.00 2011-04-18 13:12:36.002 108 13160.71 450.83 56700.95 88888.00 2011-04-18 13:12:37.002 108 13160.97 450.70 56700.83 88888.00 2011-04-18 13:12:38.002 108 13161.23 450.83 56700.71 88888.00 2011-04-18 13:12:39.002 108 13161.10 450.70 56699.97 88888.00 2011-04-18 13:12:40.002 108 13161.10 451.45 56699.85 88888.00 2011-04-18 13:12:41.002 108 13160.84 450.83 56700.59 88888.00 2011-04-18 13:12:42.002 108 13160.97 450.33 56701.07 88888.00 2011-04-18 13:12:43.002 108 13161.88 450.70 56700.59 88888.00 2011-04-18 13:12:44.002 108 13160.84 450.95 56699.85 88888.00 2011-04-18 13:12:45.002 108 13160.97 450.08 56700.46 88888.00 2011-04-18 13:12:46.002 108 13161.75 450.21 56700.34 88888.00 2011-04-18 13:12:47.002 108 13162.00 450.21 56699.61 88888.00 2011-04-18 13:12:48.002 108 13162.13 450.58 56699.36 88888.00 2011-04-18 13:12:49.002 108 13162.65 450.95 56700.34 88888.00 2011-04-18 13:12:50.002 108 13162.52 451.57 56699.97 88888.00 2011-04-18 13:12:51.002 108 13162.52 450.70 56699.85 88888.00 2011-04-18 13:12:52.002 108 13162.91 451.20 56699.97 88888.00 2011-04-18 13:12:53.002 108 13162.26 451.32 56699.48 88888.00 2011-04-18 13:12:54.002 108 13162.78 451.20 56700.22 88888.00 2011-04-18 13:12:55.002 108 13162.52 451.57 56699.85 88888.00 2011-04-18 13:12:56.002 108 13162.39 451.82 56699.61 88888.00 2011-04-18 13:12:57.002 108 13162.39 452.44 56699.85 88888.00 2011-04-18 13:12:58.002 108 13161.75 450.95 56699.36 88888.00 2011-04-18 13:12:59.002 108 13161.10 451.69 56699.36 88888.00 2011-04-18 13:13:00.002 108 13161.23 451.82 56699.61 88888.00 2011-04-18 13:13:01.002 108 13161.10 452.07 56699.48 88888.00 2011-04-18 13:13:02.002 108 13160.45 451.82 56699.00 88888.00 2011-04-18 13:13:03.002 108 13160.45 450.46 56699.36 88888.00 2011-04-18 13:13:04.002 108 13159.67 450.95 56699.24 88888.00 2011-04-18 13:13:05.002 108 13159.28 451.08 56699.00 88888.00 2011-04-18 13:13:06.002 108 13158.89 450.21 56698.38 88888.00 2011-04-18 13:13:07.002 108 13158.63 450.95 56698.87 88888.00 2011-04-18 13:13:08.002 108 13159.28 449.34 56698.14 88888.00 2011-04-18 13:13:09.002 108 13158.63 449.09 56698.26 88888.00 2011-04-18 13:13:10.002 108 13158.50 449.22 56698.02 88888.00 2011-04-18 13:13:11.002 108 13158.76 448.97 56697.65 88888.00 2011-04-18 13:13:12.002 108 13158.76 448.60 56696.92 88888.00 2011-04-18 13:13:13.002 108 13158.63 448.10 56697.28 88888.00 2011-04-18 13:13:14.002 108 13158.24 447.11 56696.79 88888.00 2011-04-18 13:13:15.002 108 13158.11 446.99 56698.02 88888.00 2011-04-18 13:13:16.002 108 13158.63 447.61 56697.28 88888.00 2011-04-18 13:13:17.002 108 13157.85 446.25 56697.28 88888.00 2011-04-18 13:13:18.002 108 13158.50 446.74 56696.43 88888.00 2011-04-18 13:13:19.002 108 13158.11 446.00 56696.79 88888.00 2011-04-18 13:13:20.002 108 13158.50 446.86 56697.04 88888.00 2011-04-18 13:13:21.002 108 13158.24 446.74 56696.92 88888.00 2011-04-18 13:13:22.002 108 13157.72 446.99 56696.79 88888.00 2011-04-18 13:13:23.002 108 13158.50 446.62 56696.55 88888.00 2011-04-18 13:13:24.002 108 13158.37 446.37 56696.79 88888.00 2011-04-18 13:13:25.002 108 13158.11 446.62 56696.92 88888.00 2011-04-18 13:13:26.002 108 13158.37 447.36 56696.18 88888.00 2011-04-18 13:13:27.002 108 13158.11 447.73 56696.18 88888.00 2011-04-18 13:13:28.002 108 13157.98 447.11 56696.18 88888.00 2011-04-18 13:13:29.002 108 13157.33 447.36 56696.06 88888.00 2011-04-18 13:13:30.002 108 13157.33 447.24 56696.06 88888.00 2011-04-18 13:13:31.002 108 13157.72 447.11 56695.70 88888.00 2011-04-18 13:13:32.002 108 13156.42 447.98 56695.94 88888.00 2011-04-18 13:13:33.002 108 13156.29 446.86 56696.55 88888.00 2011-04-18 13:13:34.002 108 13157.07 447.11 56696.06 88888.00 2011-04-18 13:13:35.002 108 13156.55 447.11 56696.06 88888.00 2011-04-18 13:13:36.002 108 13157.20 447.48 56695.45 88888.00 2011-04-18 13:13:37.002 108 13156.29 447.24 56695.57 88888.00 2011-04-18 13:13:38.002 108 13156.94 446.86 56695.33 88888.00 2011-04-18 13:13:39.002 108 13156.81 446.86 56695.08 88888.00 2011-04-18 13:13:40.002 108 13156.94 446.49 56695.20 88888.00 2011-04-18 13:13:41.002 108 13157.07 446.62 56695.33 88888.00 2011-04-18 13:13:42.002 108 13157.20 445.87 56694.84 88888.00 2011-04-18 13:13:43.002 108 13156.55 445.25 56694.59 88888.00 2011-04-18 13:13:44.002 108 13156.29 444.88 56695.08 88888.00 2011-04-18 13:13:45.002 108 13155.90 444.26 56695.08 88888.00 2011-04-18 13:13:46.002 108 13156.03 444.26 56693.74 88888.00 2011-04-18 13:13:47.002 108 13156.16 444.26 56693.86 88888.00 2011-04-18 13:13:48.002 108 13155.38 443.89 56694.84 88888.00 2011-04-18 13:13:49.002 108 13156.16 443.89 56693.61 88888.00 2011-04-18 13:13:50.002 108 13155.38 443.03 56693.86 88888.00 2011-04-18 13:13:51.002 108 13155.90 443.89 56694.35 88888.00 2011-04-18 13:13:52.002 108 13154.47 443.77 56693.98 88888.00 2011-04-18 13:13:53.002 108 13155.25 444.39 56694.23 88888.00 2011-04-18 13:13:54.002 108 13153.69 444.76 56693.61 88888.00 2011-04-18 13:13:55.002 108 13154.21 443.52 56693.61 88888.00 2011-04-18 13:13:56.002 108 13154.08 443.27 56692.88 88888.00 2011-04-18 13:13:57.002 108 13154.08 443.52 56692.88 88888.00 2011-04-18 13:13:58.002 108 13154.34 443.89 56693.00 88888.00 2011-04-18 13:13:59.002 108 13154.60 443.89 56693.00 88888.00 2011-04-18 13:14:00.002 108 13154.34 443.52 56692.39 88888.00 2011-04-18 13:14:01.002 108 13154.08 444.02 56692.03 88888.00 2011-04-18 13:14:02.002 108 13154.60 444.02 56692.64 88888.00 2011-04-18 13:14:03.002 108 13154.08 443.89 56692.64 88888.00 2011-04-18 13:14:04.002 108 13154.08 443.40 56693.00 88888.00 2011-04-18 13:14:05.002 108 13154.34 444.14 56692.64 88888.00 2011-04-18 13:14:06.002 108 13154.60 443.03 56691.78 88888.00 2011-04-18 13:14:07.002 108 13155.25 443.89 56692.27 88888.00 2011-04-18 13:14:08.002 108 13153.95 442.90 56692.15 88888.00 2011-04-18 13:14:09.002 108 13154.73 442.90 56691.90 88888.00 2011-04-18 13:14:10.002 108 13154.47 442.78 56691.66 88888.00 2011-04-18 13:14:11.002 108 13154.08 442.28 56690.93 88888.00 2011-04-18 13:14:12.002 108 13154.60 442.41 56691.54 88888.00 2011-04-18 13:14:13.002 108 13154.60 442.65 56692.27 88888.00 2011-04-18 13:14:14.002 108 13154.73 442.78 56691.05 88888.00 2011-04-18 13:14:15.002 108 13154.86 442.53 56691.66 88888.00 2011-04-18 13:14:16.002 108 13154.34 442.78 56691.41 88888.00 2011-04-18 13:14:17.002 108 13155.12 443.03 56691.05 88888.00 2011-04-18 13:14:18.002 108 13155.64 443.52 56691.05 88888.00 2011-04-18 13:14:19.002 108 13156.29 443.52 56691.66 88888.00 2011-04-18 13:14:20.002 108 13155.64 443.52 56691.41 88888.00 2011-04-18 13:14:21.002 108 13156.29 443.52 56691.90 88888.00 2011-04-18 13:14:22.002 108 13155.51 443.27 56691.29 88888.00 2011-04-18 13:14:23.002 108 13156.29 443.40 56691.54 88888.00 2011-04-18 13:14:24.002 108 13156.42 442.90 56691.54 88888.00 2011-04-18 13:14:25.002 108 13156.03 442.41 56691.54 88888.00 2011-04-18 13:14:26.002 108 13156.16 443.03 56691.41 88888.00 2011-04-18 13:14:27.002 108 13156.29 443.15 56691.05 88888.00 2011-04-18 13:14:28.002 108 13157.07 442.90 56691.05 88888.00 2011-04-18 13:14:29.002 108 13157.07 443.03 56691.66 88888.00 2011-04-18 13:14:30.002 108 13156.55 442.90 56692.15 88888.00 2011-04-18 13:14:31.002 108 13156.55 442.78 56692.15 88888.00 2011-04-18 13:14:32.002 108 13156.94 441.29 56692.27 88888.00 2011-04-18 13:14:33.002 108 13156.68 441.54 56692.03 88888.00 2011-04-18 13:14:34.002 108 13156.81 441.04 56692.88 88888.00 2011-04-18 13:14:35.002 108 13156.16 441.29 56692.39 88888.00 2011-04-18 13:14:36.002 108 13157.07 440.92 56692.76 88888.00 2011-04-18 13:14:37.002 108 13156.81 440.30 56692.27 88888.00 2011-04-18 13:14:38.002 108 13156.55 440.92 56692.64 88888.00 2011-04-18 13:14:39.002 108 13157.07 441.17 56692.64 88888.00 2011-04-18 13:14:40.002 108 13156.42 440.67 56691.90 88888.00 2011-04-18 13:14:41.002 108 13156.29 440.80 56692.39 88888.00 2011-04-18 13:14:42.002 108 13156.81 441.66 56692.39 88888.00 2011-04-18 13:14:43.002 108 13156.29 441.41 56692.76 88888.00 2011-04-18 13:14:44.002 108 13155.90 441.66 56692.27 88888.00 2011-04-18 13:14:45.002 108 13156.16 441.29 56693.37 88888.00 2011-04-18 13:14:46.002 108 13155.38 441.54 56693.00 88888.00 2011-04-18 13:14:47.002 108 13155.38 440.67 56693.98 88888.00 2011-04-18 13:14:48.002 108 13155.12 440.42 56692.88 88888.00 2011-04-18 13:14:49.002 108 13155.64 441.29 56693.49 88888.00 2011-04-18 13:14:50.002 108 13156.16 440.67 56693.37 88888.00 2011-04-18 13:14:51.002 108 13156.03 441.04 56692.88 88888.00 2011-04-18 13:14:52.002 108 13155.77 440.80 56693.00 88888.00 2011-04-18 13:14:53.002 108 13155.77 440.92 56693.49 88888.00 2011-04-18 13:14:54.002 108 13156.03 441.04 56692.76 88888.00 2011-04-18 13:14:55.002 108 13156.16 441.66 56693.49 88888.00 2011-04-18 13:14:56.002 108 13156.16 441.54 56693.00 88888.00 2011-04-18 13:14:57.002 108 13156.55 441.17 56693.74 88888.00 2011-04-18 13:14:58.002 108 13156.81 441.54 56693.74 88888.00 2011-04-18 13:14:59.002 108 13156.94 441.41 56693.12 88888.00 2011-04-18 13:15:00.002 108 13156.94 440.55 56693.49 88888.00 2011-04-18 13:15:01.002 108 13158.11 441.54 56693.61 88888.00 2011-04-18 13:15:02.002 108 13158.24 441.66 56693.74 88888.00 2011-04-18 13:15:03.002 108 13158.76 440.80 56693.61 88888.00 2011-04-18 13:15:04.002 108 13158.24 441.17 56694.23 88888.00 2011-04-18 13:15:05.002 108 13158.63 441.91 56694.11 88888.00 2011-04-18 13:15:06.002 108 13159.02 441.54 56694.23 88888.00 2011-04-18 13:15:07.002 108 13158.76 440.80 56694.11 88888.00 2011-04-18 13:15:08.002 108 13160.06 441.17 56694.47 88888.00 2011-04-18 13:15:09.002 108 13160.32 441.17 56695.08 88888.00 2011-04-18 13:15:10.002 108 13160.19 441.41 56694.96 88888.00 2011-04-18 13:15:11.002 108 13160.71 442.53 56694.84 88888.00 2011-04-18 13:15:12.002 108 13160.71 442.16 56694.96 88888.00 2011-04-18 13:15:13.002 108 13161.49 442.53 56695.45 88888.00 2011-04-18 13:15:14.002 108 13162.00 442.41 56695.08 88888.00 2011-04-18 13:15:15.002 108 13162.39 442.65 56695.08 88888.00 2011-04-18 13:15:16.002 108 13162.78 442.53 56695.08 88888.00 2011-04-18 13:15:17.002 108 13163.04 443.15 56696.06 88888.00 2011-04-18 13:15:18.002 108 13163.43 443.27 56695.94 88888.00 2011-04-18 13:15:19.002 108 13164.08 443.89 56696.30 88888.00 2011-04-18 13:15:20.002 108 13163.43 443.52 56696.30 88888.00 2011-04-18 13:15:21.002 108 13163.82 443.52 56696.79 88888.00 2011-04-18 13:15:22.002 108 13164.08 443.89 56696.92 88888.00 2011-04-18 13:15:23.002 108 13164.34 443.89 56697.28 88888.00 2011-04-18 13:15:24.002 108 13164.60 443.27 56697.16 88888.00 2011-04-18 13:15:25.002 108 13164.34 444.14 56697.28 88888.00 2011-04-18 13:15:26.002 108 13165.38 443.52 56697.41 88888.00 2011-04-18 13:15:27.002 108 13165.90 443.77 56697.41 88888.00 2011-04-18 13:15:28.002 108 13165.38 443.89 56697.53 88888.00 2011-04-18 13:15:29.002 108 13165.64 443.64 56697.28 88888.00 2011-04-18 13:15:30.002 108 13165.51 443.40 56698.63 88888.00 2011-04-18 13:15:31.002 108 13165.64 443.52 56698.63 88888.00 2011-04-18 13:15:32.002 108 13166.03 443.64 56699.00 88888.00 2011-04-18 13:15:33.002 108 13165.77 443.52 56699.00 88888.00 2011-04-18 13:15:34.002 108 13166.42 443.40 56699.00 88888.00 2011-04-18 13:15:35.002 108 13165.90 443.52 56698.87 88888.00 2011-04-18 13:15:36.002 108 13165.64 444.02 56698.38 88888.00 2011-04-18 13:15:37.002 108 13166.55 444.02 56699.73 88888.00 2011-04-18 13:15:38.002 108 13165.90 443.89 56699.36 88888.00 2011-04-18 13:15:39.002 108 13166.68 444.14 56699.85 88888.00 2011-04-18 13:15:40.002 108 13166.94 443.77 56698.87 88888.00 2011-04-18 13:15:41.002 108 13166.29 444.26 56700.22 88888.00 2011-04-18 13:15:42.002 108 13167.07 444.26 56700.34 88888.00 2011-04-18 13:15:43.002 108 13167.33 443.77 56700.22 88888.00 2011-04-18 13:15:44.002 108 13167.07 444.26 56700.22 88888.00 2011-04-18 13:15:45.002 108 13168.11 444.14 56699.36 88888.00 2011-04-18 13:15:46.002 108 13167.59 444.26 56701.07 88888.00 2011-04-18 13:15:47.002 108 13167.98 444.39 56700.83 88888.00 2011-04-18 13:15:48.002 108 13167.85 444.14 56700.22 88888.00 2011-04-18 13:15:49.002 108 13167.98 444.51 56701.07 88888.00 2011-04-18 13:15:50.002 108 13168.37 445.01 56700.71 88888.00 2011-04-18 13:15:51.002 108 13168.24 444.76 56701.20 88888.00 2011-04-18 13:15:52.002 108 13168.50 444.76 56701.68 88888.00 2011-04-18 13:15:53.002 108 13169.28 445.63 56701.56 88888.00 2011-04-18 13:15:54.002 108 13168.89 445.87 56701.20 88888.00 2011-04-18 13:15:55.002 108 13169.02 445.87 56701.44 88888.00 2011-04-18 13:15:56.002 108 13168.63 446.37 56701.93 88888.00 2011-04-18 13:15:57.002 108 13169.02 446.74 56702.05 88888.00 2011-04-18 13:15:58.002 108 13168.63 445.87 56702.17 88888.00 2011-04-18 13:15:59.002 108 13168.76 446.12 56702.42 88888.00 2011-04-18 13:16:00.002 108 13168.76 446.37 56702.91 88888.00 2011-04-18 13:16:01.002 108 13169.28 446.25 56702.42 88888.00 2011-04-18 13:16:02.002 108 13169.28 445.87 56702.54 88888.00 2011-04-18 13:16:03.002 108 13169.15 446.99 56702.79 88888.00 2011-04-18 13:16:04.002 108 13169.15 446.25 56702.79 88888.00 2011-04-18 13:16:05.002 108 13169.80 446.37 56703.64 88888.00 2011-04-18 13:16:06.002 108 13169.02 446.12 56702.79 88888.00 2011-04-18 13:16:07.002 108 13169.80 446.25 56702.54 88888.00 2011-04-18 13:16:08.002 108 13169.80 446.37 56703.15 88888.00 2011-04-18 13:16:09.002 108 13169.67 446.37 56703.39 88888.00 2011-04-18 13:16:10.002 108 13169.80 445.63 56703.52 88888.00 2011-04-18 13:16:11.002 108 13170.06 445.63 56703.64 88888.00 2011-04-18 13:16:12.002 108 13170.58 446.86 56703.39 88888.00 2011-04-18 13:16:13.002 108 13171.10 445.75 56703.89 88888.00 2011-04-18 13:16:14.002 108 13170.71 445.87 56704.01 88888.00 2011-04-18 13:16:15.002 108 13171.23 446.12 56703.64 88888.00 2011-04-18 13:16:16.002 108 13170.84 445.50 56704.38 88888.00 2011-04-18 13:16:17.002 108 13171.36 445.50 56704.50 88888.00 2011-04-18 13:16:18.002 108 13171.23 445.01 56704.74 88888.00 2011-04-18 13:16:19.002 108 13171.75 444.76 56704.74 88888.00 2011-04-18 13:16:20.002 108 13171.62 444.51 56704.86 88888.00 2011-04-18 13:16:21.002 108 13170.58 444.39 56705.48 88888.00 2011-04-18 13:16:22.002 108 13171.49 444.26 56705.23 88888.00 2011-04-18 13:16:23.002 108 13172.53 445.13 56706.09 88888.00 2011-04-18 13:16:24.002 108 13171.49 444.26 56705.11 88888.00 2011-04-18 13:16:25.002 108 13172.14 445.13 56705.72 88888.00 2011-04-18 13:16:26.002 108 13172.66 444.51 56705.23 88888.00 2011-04-18 13:16:27.002 108 13172.53 444.51 56706.09 88888.00 2011-04-18 13:16:28.002 108 13172.66 444.76 56705.96 88888.00 2011-04-18 13:16:29.002 108 13172.79 444.51 56705.60 88888.00 2011-04-18 13:16:30.002 108 13173.44 444.14 56705.84 88888.00 2011-04-18 13:16:31.002 108 13174.22 445.01 56706.21 88888.00 2011-04-18 13:16:32.002 108 13174.22 444.51 56706.21 88888.00 2011-04-18 13:16:33.002 108 13174.74 444.26 56706.82 88888.00 2011-04-18 13:16:34.002 108 13175.39 444.88 56706.94 88888.00 2011-04-18 13:16:35.002 108 13175.52 444.76 56707.31 88888.00 2011-04-18 13:16:36.002 108 13175.78 443.52 56707.06 88888.00 2011-04-18 13:16:37.002 108 13175.78 444.14 56707.68 88888.00 2011-04-18 13:16:38.002 108 13175.26 444.14 56707.68 88888.00 2011-04-18 13:16:39.002 108 13176.17 443.89 56707.92 88888.00 2011-04-18 13:16:40.002 108 13176.82 443.03 56708.04 88888.00 2011-04-18 13:16:41.002 108 13176.43 443.52 56708.53 88888.00 2011-04-18 13:16:42.002 108 13176.95 444.39 56708.78 88888.00 2011-04-18 13:16:43.002 108 13177.08 445.13 56708.90 88888.00 2011-04-18 13:16:44.002 108 13177.47 444.14 56709.02 88888.00 2011-04-18 13:16:45.002 108 13177.99 443.77 56709.27 88888.00 2011-04-18 13:16:46.002 108 13177.60 444.88 56709.27 88888.00 2011-04-18 13:16:47.002 108 13177.47 444.76 56709.39 88888.00 2011-04-18 13:16:48.002 108 13178.25 444.02 56710.24 88888.00 2011-04-18 13:16:49.002 108 13177.34 445.13 56709.51 88888.00 2011-04-18 13:16:50.002 108 13177.73 444.64 56710.61 88888.00 2011-04-18 13:16:51.002 108 13177.73 445.75 56710.37 88888.00 2011-04-18 13:16:52.002 108 13177.47 445.50 56710.61 88888.00 2011-04-18 13:16:53.002 108 13178.12 445.50 56711.10 88888.00 2011-04-18 13:16:54.002 108 13177.34 445.38 56711.10 88888.00 2011-04-18 13:16:55.002 108 13177.73 445.75 56711.59 88888.00 2011-04-18 13:16:56.002 108 13177.86 445.50 56711.22 88888.00 2011-04-18 13:16:57.002 108 13178.25 445.50 56711.95 88888.00 2011-04-18 13:16:58.002 108 13176.95 445.75 56712.20 88888.00 2011-04-18 13:16:59.002 108 13177.60 445.50 56711.95 88888.00 2011-04-18 13:17:00.002 108 13177.73 446.37 56711.59 88888.00 2011-04-18 13:17:01.002 108 13177.99 446.12 56712.69 88888.00 2011-04-18 13:17:02.002 108 13177.99 445.50 56711.95 88888.00 2011-04-18 13:17:03.002 108 13178.25 445.38 56711.95 88888.00 2011-04-18 13:17:04.002 108 13178.90 445.75 56712.69 88888.00 2011-04-18 13:17:05.002 108 13178.51 445.50 56712.32 88888.00 2011-04-18 13:17:06.002 108 13178.25 445.38 56712.81 88888.00 2011-04-18 13:17:07.002 108 13177.99 445.38 56713.18 88888.00 2011-04-18 13:17:08.002 108 13179.29 444.88 56712.81 88888.00 2011-04-18 13:17:09.002 108 13177.86 444.51 56712.93 88888.00 2011-04-18 13:17:10.002 108 13179.16 445.25 56713.05 88888.00 2011-04-18 13:17:11.002 108 13178.77 444.88 56713.54 88888.00 2011-04-18 13:17:12.002 108 13178.64 445.50 56713.42 88888.00 2011-04-18 13:17:13.002 108 13178.64 445.38 56713.42 88888.00 2011-04-18 13:17:14.002 108 13178.38 445.25 56712.93 88888.00 2011-04-18 13:17:15.002 108 13178.12 445.75 56713.79 88888.00 2011-04-18 13:17:16.002 108 13178.64 445.13 56713.79 88888.00 2011-04-18 13:17:17.002 108 13178.51 445.63 56713.79 88888.00 2011-04-18 13:17:18.002 108 13179.03 445.50 56714.16 88888.00 2011-04-18 13:17:19.002 108 13177.99 445.63 56714.04 88888.00 2011-04-18 13:17:20.002 108 13178.51 445.75 56714.52 88888.00 2011-04-18 13:17:21.002 108 13178.77 445.63 56714.77 88888.00 2011-04-18 13:17:22.002 108 13178.51 445.38 56713.91 88888.00 2011-04-18 13:17:23.002 108 13178.25 445.13 56714.64 88888.00 2011-04-18 13:17:24.002 108 13178.12 444.76 56713.67 88888.00 2011-04-18 13:17:25.002 108 13178.38 445.25 56714.40 88888.00 2011-04-18 13:17:26.002 108 13178.12 445.13 56713.79 88888.00 2011-04-18 13:17:27.002 108 13177.86 445.25 56713.79 88888.00 2011-04-18 13:17:28.002 108 13178.12 445.01 56714.64 88888.00 2011-04-18 13:17:29.002 108 13177.86 445.01 56714.64 88888.00 2011-04-18 13:17:30.002 108 13177.73 444.26 56714.89 88888.00 2011-04-18 13:17:31.002 108 13178.12 444.51 56714.64 88888.00 2011-04-18 13:17:32.002 108 13177.86 444.26 56714.89 88888.00 2011-04-18 13:17:33.002 108 13177.99 443.52 56714.64 88888.00 2011-04-18 13:17:34.002 108 13177.73 443.64 56714.40 88888.00 2011-04-18 13:17:35.002 108 13177.73 443.52 56714.16 88888.00 2011-04-18 13:17:36.002 108 13177.86 444.14 56714.64 88888.00 2011-04-18 13:17:37.002 108 13176.95 444.64 56714.52 88888.00 2011-04-18 13:17:38.002 108 13177.60 444.51 56714.77 88888.00 2011-04-18 13:17:39.002 108 13177.21 443.77 56714.52 88888.00 2011-04-18 13:17:40.002 108 13176.82 443.40 56715.26 88888.00 2011-04-18 13:17:41.002 108 13176.17 443.15 56715.01 88888.00 2011-04-18 13:17:42.002 108 13176.04 443.77 56715.13 88888.00 2011-04-18 13:17:43.002 108 13175.52 443.52 56714.77 88888.00 2011-04-18 13:17:44.002 108 13175.26 443.64 56714.52 88888.00 2011-04-18 13:17:45.002 108 13174.61 442.90 56714.64 88888.00 2011-04-18 13:17:46.002 108 13175.13 443.27 56715.01 88888.00 2011-04-18 13:17:47.002 108 13174.61 442.65 56714.89 88888.00 2011-04-18 13:17:48.002 108 13175.13 442.65 56714.52 88888.00 2011-04-18 13:17:49.002 108 13174.87 442.65 56714.40 88888.00 2011-04-18 13:17:50.002 108 13174.87 442.65 56714.52 88888.00 2011-04-18 13:17:51.002 108 13175.13 442.28 56714.04 88888.00 2011-04-18 13:17:52.002 108 13174.61 442.41 56714.89 88888.00 2011-04-18 13:17:53.002 108 13175.39 441.79 56715.13 88888.00 2011-04-18 13:17:54.002 108 13175.13 441.79 56714.52 88888.00 2011-04-18 13:17:55.002 108 13175.13 442.28 56714.04 88888.00 2011-04-18 13:17:56.002 108 13174.87 442.03 56714.64 88888.00 2011-04-18 13:17:57.002 108 13174.48 441.79 56714.28 88888.00 2011-04-18 13:17:58.002 108 13175.00 442.03 56714.16 88888.00 2011-04-18 13:17:59.002 108 13173.96 441.66 56714.40 88888.00 2011-04-18 13:18:00.002 108 13173.70 442.03 56713.67 88888.00 2011-04-18 13:18:01.002 108 13174.09 441.54 56714.16 88888.00 2011-04-18 13:18:02.002 108 13173.70 441.66 56714.16 88888.00 2011-04-18 13:18:03.002 108 13172.40 441.66 56713.79 88888.00 2011-04-18 13:18:04.002 108 13172.14 441.29 56714.16 88888.00 2011-04-18 13:18:05.002 108 13172.40 440.92 56714.16 88888.00 2011-04-18 13:18:06.002 108 13171.88 440.55 56714.16 88888.00 2011-04-18 13:18:07.002 108 13172.01 441.79 56713.79 88888.00 2011-04-18 13:18:08.002 108 13171.75 441.41 56713.67 88888.00 2011-04-18 13:18:09.002 108 13171.88 441.79 56713.30 88888.00 2011-04-18 13:18:10.002 108 13171.23 441.66 56714.16 88888.00 2011-04-18 13:18:11.002 108 13170.45 441.91 56713.05 88888.00 2011-04-18 13:18:12.002 108 13170.19 442.28 56712.69 88888.00 2011-04-18 13:18:13.002 108 13170.19 442.90 56713.42 88888.00 2011-04-18 13:18:14.002 108 13169.80 442.78 56712.69 88888.00 2011-04-18 13:18:15.002 108 13169.41 443.27 56713.05 88888.00 2011-04-18 13:18:16.002 108 13168.76 443.64 56712.81 88888.00 2011-04-18 13:18:17.002 108 13168.89 442.78 56712.57 88888.00 2011-04-18 13:18:18.002 108 13169.28 443.27 56712.32 88888.00 2011-04-18 13:18:19.002 108 13168.63 442.90 56712.69 88888.00 2011-04-18 13:18:20.002 108 13168.89 442.28 56712.08 88888.00 2011-04-18 13:18:21.002 108 13168.89 441.79 56712.57 88888.00 2011-04-18 13:18:22.002 108 13169.02 441.41 56711.46 88888.00 2011-04-18 13:18:23.002 108 13168.89 442.03 56711.83 88888.00 2011-04-18 13:18:24.002 108 13169.28 442.16 56711.59 88888.00 2011-04-18 13:18:25.002 108 13169.67 441.79 56710.98 88888.00 2011-04-18 13:18:26.002 108 13169.54 442.16 56711.34 88888.00 2011-04-18 13:18:27.002 108 13169.15 441.41 56711.83 88888.00 2011-04-18 13:18:28.002 108 13170.58 442.28 56711.46 88888.00 2011-04-18 13:18:29.002 108 13170.06 441.91 56712.08 88888.00 2011-04-18 13:18:30.002 108 13170.45 442.28 56711.71 88888.00 2011-04-18 13:18:31.002 108 13171.10 442.28 56710.98 88888.00 2011-04-18 13:18:32.002 108 13171.10 443.15 56711.22 88888.00 2011-04-18 13:18:33.002 108 13171.49 442.65 56711.10 88888.00 2011-04-18 13:18:34.002 108 13171.88 443.27 56711.34 88888.00 2011-04-18 13:18:35.002 108 13170.97 442.78 56711.59 88888.00 2011-04-18 13:18:36.002 108 13170.97 442.65 56711.59 88888.00 2011-04-18 13:18:37.002 108 13171.23 443.27 56711.22 88888.00 2011-04-18 13:18:38.002 108 13170.71 443.15 56711.46 88888.00 2011-04-18 13:18:39.002 108 13170.71 443.15 56711.83 88888.00 2011-04-18 13:18:40.002 108 13170.71 443.40 56711.59 88888.00 2011-04-18 13:18:41.002 108 13170.58 443.52 56710.61 88888.00 2011-04-18 13:18:42.002 108 13171.36 444.02 56711.10 88888.00 2011-04-18 13:18:43.002 108 13170.97 444.02 56710.73 88888.00 2011-04-18 13:18:44.002 108 13171.23 444.39 56710.98 88888.00 2011-04-18 13:18:45.002 108 13171.23 444.88 56710.86 88888.00 2011-04-18 13:18:46.002 108 13171.36 444.39 56711.46 88888.00 2011-04-18 13:18:47.002 108 13171.88 444.39 56710.98 88888.00 2011-04-18 13:18:48.002 108 13172.27 444.14 56711.34 88888.00 2011-04-18 13:18:49.002 108 13172.53 444.51 56711.71 88888.00 2011-04-18 13:18:50.002 108 13172.79 445.01 56711.59 88888.00 2011-04-18 13:18:51.002 108 13172.53 445.01 56711.46 88888.00 2011-04-18 13:18:52.002 108 13172.92 444.39 56711.46 88888.00 2011-04-18 13:18:53.002 108 13172.92 444.64 56712.08 88888.00 2011-04-18 13:18:54.002 108 13173.70 445.01 56712.32 88888.00 2011-04-18 13:18:55.002 108 13173.44 445.38 56711.46 88888.00 2011-04-18 13:18:56.002 108 13173.44 445.75 56712.08 88888.00 2011-04-18 13:18:57.002 108 13173.83 445.50 56711.71 88888.00 2011-04-18 13:18:58.002 108 13173.83 445.50 56711.95 88888.00 2011-04-18 13:18:59.001 108 13172.53 445.50 56713.05 88888.00 2011-04-18 13:19:00.001 108 13172.66 445.87 56713.18 88888.00 2011-04-18 13:19:01.001 108 13172.79 445.63 56713.05 88888.00 2011-04-18 13:19:02.001 108 13172.53 446.25 56712.57 88888.00 2011-04-18 13:19:03.001 108 13172.66 446.25 56713.18 88888.00 2011-04-18 13:19:04.001 108 13172.53 446.62 56712.32 88888.00 2011-04-18 13:19:05.001 108 13172.40 446.37 56712.81 88888.00 2011-04-18 13:19:06.001 108 13172.27 446.86 56712.81 88888.00 2011-04-18 13:19:07.001 108 13171.75 447.36 56712.57 88888.00 2011-04-18 13:19:08.001 108 13171.75 446.86 56712.81 88888.00 2011-04-18 13:19:09.001 108 13171.49 446.99 56712.45 88888.00 2011-04-18 13:19:10.001 108 13171.75 447.36 56713.18 88888.00 2011-04-18 13:19:11.001 108 13171.23 446.62 56713.42 88888.00 2011-04-18 13:19:12.001 108 13172.14 446.99 56713.67 88888.00 2011-04-18 13:19:13.001 108 13171.88 447.11 56713.18 88888.00 2011-04-18 13:19:14.001 108 13172.27 447.48 56713.42 88888.00 2011-04-18 13:19:15.001 108 13173.05 447.98 56713.42 88888.00 2011-04-18 13:19:16.001 108 13172.79 447.73 56713.54 88888.00 2011-04-18 13:19:17.001 108 13173.57 448.23 56713.91 88888.00 2011-04-18 13:19:18.001 108 13173.18 448.10 56714.28 88888.00 2011-04-18 13:19:19.001 108 13173.96 447.73 56713.91 88888.00 2011-04-18 13:19:20.001 108 13174.09 447.24 56713.67 88888.00 2011-04-18 13:19:21.001 108 13174.22 446.99 56713.79 88888.00 2011-04-18 13:19:22.001 108 13174.48 447.48 56714.16 88888.00 2011-04-18 13:19:23.001 108 13174.87 447.48 56714.64 88888.00 2011-04-18 13:19:24.001 108 13174.74 447.24 56713.91 88888.00 2011-04-18 13:19:25.001 108 13174.87 447.48 56714.04 88888.00 2011-04-18 13:19:26.001 108 13174.22 447.36 56714.40 88888.00 2011-04-18 13:19:27.001 108 13174.87 448.35 56714.64 88888.00 2011-04-18 13:19:28.001 108 13175.00 448.60 56714.40 88888.00 2011-04-18 13:19:29.001 108 13174.22 448.10 56714.28 88888.00 2011-04-18 13:19:30.001 108 13174.48 448.97 56714.28 88888.00 2011-04-18 13:19:31.001 108 13174.87 449.22 56714.16 88888.00 2011-04-18 13:19:32.001 108 13175.00 449.09 56714.28 88888.00 2011-04-18 13:19:33.001 108 13175.13 449.59 56714.52 88888.00 2011-04-18 13:19:34.001 108 13175.00 449.71 56715.26 88888.00 2011-04-18 13:19:35.001 108 13174.87 450.46 56715.13 88888.00 2011-04-18 13:19:36.001 108 13174.35 450.58 56714.77 88888.00 2011-04-18 13:19:37.001 108 13174.35 450.21 56715.01 88888.00 2011-04-18 13:19:38.001 108 13175.13 450.58 56715.13 88888.00 2011-04-18 13:19:39.001 108 13175.52 451.20 56715.26 88888.00 2011-04-18 13:19:40.001 108 13175.39 450.70 56715.38 88888.00 2011-04-18 13:19:41.001 108 13175.39 450.70 56715.13 88888.00 2011-04-18 13:19:42.001 108 13175.13 451.32 56715.50 88888.00 2011-04-18 13:19:43.001 108 13175.65 450.58 56715.38 88888.00 2011-04-18 13:19:44.001 108 13175.65 451.20 56715.26 88888.00 2011-04-18 13:19:45.001 108 13175.13 450.58 56715.62 88888.00 2011-04-18 13:19:46.001 108 13175.26 451.08 56715.62 88888.00 2011-04-18 13:19:47.001 108 13175.00 451.20 56715.62 88888.00 2011-04-18 13:19:48.001 108 13175.26 450.83 56716.11 88888.00 2011-04-18 13:19:49.001 108 13175.65 451.69 56715.87 88888.00 2011-04-18 13:19:50.001 108 13175.78 451.57 56715.99 88888.00 2011-04-18 13:19:51.001 108 13175.26 451.20 56716.23 88888.00 2011-04-18 13:19:52.001 108 13176.69 451.94 56715.99 88888.00 2011-04-18 13:19:53.001 108 13176.30 452.93 56715.62 88888.00 2011-04-18 13:19:54.001 108 13176.56 452.19 56716.36 88888.00 2011-04-18 13:19:55.001 108 13176.82 452.56 56715.87 88888.00 2011-04-18 13:19:56.001 108 13177.60 452.93 56716.23 88888.00 2011-04-18 13:19:57.001 108 13178.38 453.06 56716.72 88888.00 2011-04-18 13:19:58.001 108 13177.34 452.31 56716.23 88888.00 2011-04-18 13:19:59.001 108 13178.38 452.56 56716.60 88888.00 2011-04-18 13:20:00.001 108 13178.25 452.56 56716.97 88888.00 2011-04-18 13:20:01.001 108 13178.12 452.31 56717.09 88888.00 2011-04-18 13:20:02.001 108 13178.64 452.44 56717.34 88888.00 2011-04-18 13:20:03.001 108 13179.54 452.44 56717.09 88888.00 2011-04-18 13:20:04.001 108 13178.77 452.56 56717.34 88888.00 2011-04-18 13:20:05.001 108 13178.38 452.31 56717.70 88888.00 2011-04-18 13:20:06.001 108 13179.03 452.31 56717.21 88888.00 2011-04-18 13:20:07.001 108 13178.64 451.20 56716.84 88888.00 2011-04-18 13:20:08.001 108 13177.86 452.19 56717.95 88888.00 2011-04-18 13:20:09.001 108 13178.38 452.69 56717.70 88888.00 2011-04-18 13:20:10.001 108 13178.25 452.69 56718.07 88888.00 2011-04-18 13:20:11.001 108 13177.99 452.93 56717.95 88888.00 2011-04-18 13:20:12.001 108 13177.08 453.06 56717.95 88888.00 2011-04-18 13:20:13.001 108 13177.73 452.56 56717.82 88888.00 2011-04-18 13:20:14.001 108 13178.25 453.30 56717.82 88888.00 2011-04-18 13:20:15.001 108 13178.51 452.93 56717.70 88888.00 2011-04-18 13:20:16.001 108 13178.38 453.68 56717.95 88888.00 2011-04-18 13:20:17.001 108 13177.99 454.17 56718.19 88888.00 2011-04-18 13:20:18.001 108 13178.12 453.68 56717.58 88888.00 2011-04-18 13:20:19.001 108 13178.51 454.17 56717.95 88888.00 2011-04-18 13:20:20.001 108 13178.25 454.05 56718.31 88888.00 2011-04-18 13:20:21.001 108 13177.73 453.55 56717.58 88888.00 2011-04-18 13:20:22.001 108 13178.51 453.43 56717.82 88888.00 2011-04-18 13:20:23.001 108 13178.38 453.30 56717.95 88888.00 2011-04-18 13:20:24.001 108 13177.73 453.68 56718.80 88888.00 2011-04-18 13:20:25.001 108 13177.86 453.55 56718.07 88888.00 2011-04-18 13:20:26.001 108 13178.64 454.05 56718.56 88888.00 2011-04-18 13:20:27.001 108 13178.12 452.81 56718.56 88888.00 2011-04-18 13:20:28.001 108 13177.73 453.43 56717.95 88888.00 2011-04-18 13:20:29.001 108 13177.47 452.81 56718.56 88888.00 2011-04-18 13:20:30.001 108 13177.73 453.80 56718.31 88888.00 2011-04-18 13:20:31.001 108 13176.69 453.43 56718.07 88888.00 2011-04-18 13:20:32.001 108 13177.21 453.30 56717.95 88888.00 2011-04-18 13:20:33.001 108 13176.30 452.69 56718.56 88888.00 2011-04-18 13:20:34.001 108 13176.30 453.30 56718.43 88888.00 2011-04-18 13:20:35.001 108 13176.56 452.56 56717.70 88888.00 2011-04-18 13:20:36.001 108 13176.30 452.44 56717.70 88888.00 2011-04-18 13:20:37.001 108 13176.82 452.31 56718.07 88888.00 2011-04-18 13:20:38.001 108 13176.95 452.56 56718.31 88888.00 2011-04-18 13:20:39.001 108 13176.82 453.43 56718.56 88888.00 2011-04-18 13:20:40.001 108 13176.43 452.69 56718.31 88888.00 2011-04-18 13:20:41.001 108 13177.21 452.19 56717.58 88888.00 2011-04-18 13:20:42.001 108 13177.34 452.44 56718.07 88888.00 2011-04-18 13:20:43.001 108 13177.73 452.07 56717.21 88888.00 2011-04-18 13:20:44.001 108 13176.69 451.57 56717.58 88888.00 2011-04-18 13:20:45.001 108 13177.73 451.82 56718.07 88888.00 2011-04-18 13:20:46.001 108 13177.99 451.94 56717.95 88888.00 2011-04-18 13:20:47.001 108 13177.99 452.69 56718.31 88888.00 2011-04-18 13:20:48.001 108 13178.12 452.19 56718.07 88888.00 2011-04-18 13:20:49.001 108 13178.51 451.94 56716.97 88888.00 2011-04-18 13:20:50.001 108 13178.77 452.07 56717.21 88888.00 2011-04-18 13:20:51.001 108 13178.77 452.31 56717.58 88888.00 2011-04-18 13:20:52.001 108 13178.51 451.57 56718.31 88888.00 2011-04-18 13:20:53.001 108 13178.25 450.95 56718.19 88888.00 2011-04-18 13:20:54.001 108 13177.99 451.82 56717.46 88888.00 2011-04-18 13:20:55.001 108 13179.03 451.20 56717.82 88888.00 2011-04-18 13:20:56.001 108 13178.77 451.45 56717.58 88888.00 2011-04-18 13:20:57.001 108 13179.29 451.08 56717.58 88888.00 2011-04-18 13:20:58.001 108 13179.42 451.45 56717.82 88888.00 2011-04-18 13:20:59.001 108 13179.29 452.31 56717.70 88888.00 2011-04-18 13:21:00.001 108 13179.29 452.31 56718.31 88888.00 2011-04-18 13:21:01.001 108 13179.16 452.44 56717.34 88888.00 2011-04-18 13:21:02.001 108 13178.51 452.19 56717.58 88888.00 2011-04-18 13:21:03.001 108 13179.16 452.44 56718.07 88888.00 2011-04-18 13:21:04.001 108 13179.16 451.69 56717.58 88888.00 2011-04-18 13:21:05.001 108 13179.67 452.31 56717.58 88888.00 2011-04-18 13:21:06.001 108 13179.67 451.82 56717.70 88888.00 2011-04-18 13:21:07.001 108 13179.54 453.06 56717.70 88888.00 2011-04-18 13:21:08.001 108 13179.29 453.06 56717.46 88888.00 2011-04-18 13:21:09.001 108 13179.03 452.93 56717.95 88888.00 2011-04-18 13:21:10.001 108 13179.29 452.44 56717.34 88888.00 2011-04-18 13:21:11.001 108 13180.06 452.44 56718.19 88888.00 2011-04-18 13:21:12.001 108 13179.67 452.93 56718.31 88888.00 2011-04-18 13:21:13.001 108 13179.93 452.19 56718.43 88888.00 2011-04-18 13:21:14.001 108 13179.54 452.44 56717.95 88888.00 2011-04-18 13:21:15.001 108 13179.67 452.31 56718.43 88888.00 2011-04-18 13:21:16.001 108 13179.42 452.44 56717.46 88888.00 2011-04-18 13:21:17.001 108 13178.77 453.06 56717.70 88888.00 2011-04-18 13:21:18.001 108 13178.90 451.69 56718.07 88888.00 2011-04-18 13:21:19.001 108 13178.77 452.31 56718.31 88888.00 2011-04-18 13:21:20.001 108 13178.77 452.93 56718.31 88888.00 2011-04-18 13:21:21.001 108 13178.51 452.93 56717.21 88888.00 2011-04-18 13:21:22.001 108 13178.90 452.56 56717.95 88888.00 2011-04-18 13:21:23.001 108 13178.77 452.93 56718.19 88888.00 2011-04-18 13:21:24.001 108 13178.64 452.31 56717.95 88888.00 2011-04-18 13:21:25.001 108 13179.29 452.19 56717.70 88888.00 2011-04-18 13:21:26.001 108 13179.03 451.45 56717.82 88888.00 2011-04-18 13:21:27.001 108 13179.16 452.19 56718.07 88888.00 2011-04-18 13:21:28.001 108 13179.16 452.81 56718.07 88888.00 2011-04-18 13:21:29.001 108 13178.64 452.07 56717.95 88888.00 2011-04-18 13:21:30.001 108 13178.12 451.82 56718.19 88888.00 2011-04-18 13:21:31.001 108 13178.25 451.82 56717.82 88888.00 2011-04-18 13:21:32.001 108 13178.64 452.69 56717.82 88888.00 2011-04-18 13:21:33.001 108 13178.90 451.94 56717.46 88888.00 2011-04-18 13:21:34.001 108 13178.77 451.82 56717.46 88888.00 2011-04-18 13:21:35.001 108 13178.90 451.82 56718.07 88888.00 2011-04-18 13:21:36.001 108 13178.51 451.94 56717.21 88888.00 2011-04-18 13:21:37.001 108 13178.38 451.82 56717.95 88888.00 2011-04-18 13:21:38.001 108 13179.16 452.44 56717.46 88888.00 2011-04-18 13:21:39.001 108 13178.51 451.94 56717.34 88888.00 2011-04-18 13:21:40.001 108 13178.64 451.94 56717.58 88888.00 2011-04-18 13:21:41.001 108 13178.51 452.69 56716.72 88888.00 2011-04-18 13:21:42.001 108 13178.38 451.94 56717.21 88888.00 2011-04-18 13:21:43.001 108 13177.99 453.06 56717.34 88888.00 2011-04-18 13:21:44.001 108 13178.64 453.06 56717.70 88888.00 2011-04-18 13:21:45.001 108 13178.64 452.44 56716.97 88888.00 2011-04-18 13:21:46.001 108 13179.03 452.56 56717.46 88888.00 2011-04-18 13:21:47.001 108 13178.77 452.07 56717.46 88888.00 2011-04-18 13:21:48.001 108 13179.16 453.06 56717.46 88888.00 2011-04-18 13:21:49.001 108 13178.77 453.55 56718.19 88888.00 2011-04-18 13:21:50.001 108 13179.54 453.18 56717.09 88888.00 2011-04-18 13:21:51.001 108 13179.67 452.69 56717.70 88888.00 2011-04-18 13:21:52.001 108 13179.80 453.06 56717.70 88888.00 2011-04-18 13:21:53.001 108 13179.93 453.18 56717.34 88888.00 2011-04-18 13:21:54.001 108 13179.42 453.55 56716.97 88888.00 2011-04-18 13:21:55.001 108 13179.16 453.30 56718.07 88888.00 2011-04-18 13:21:56.001 108 13179.42 454.05 56718.07 88888.00 2011-04-18 13:21:57.001 108 13179.67 453.55 56717.82 88888.00 2011-04-18 13:21:58.001 108 13179.54 453.55 56717.82 88888.00 2011-04-18 13:21:59.001 108 13179.03 454.17 56717.70 88888.00 2011-04-18 13:22:00.001 108 13179.03 454.17 56718.07 88888.00 2011-04-18 13:22:01.001 108 13178.77 454.54 56717.46 88888.00 2011-04-18 13:22:02.001 108 13178.51 454.30 56718.56 88888.00 2011-04-18 13:22:03.001 108 13178.12 454.79 56718.19 88888.00 2011-04-18 13:22:04.001 108 13178.25 454.17 56717.82 88888.00 2011-04-18 13:22:05.001 108 13178.77 453.92 56718.07 88888.00 2011-04-18 13:22:06.001 108 13178.90 454.54 56717.58 88888.00 2011-04-18 13:22:07.001 108 13178.25 454.92 56717.95 88888.00 2011-04-18 13:22:08.001 108 13179.29 454.79 56718.07 88888.00 2011-04-18 13:22:09.001 108 13179.03 455.29 56718.19 88888.00 2011-04-18 13:22:10.001 108 13179.16 456.03 56718.19 88888.00 2011-04-18 13:22:11.001 108 13178.64 455.66 56717.58 88888.00 2011-04-18 13:22:12.001 108 13178.90 455.29 56718.43 88888.00 2011-04-18 13:22:13.001 108 13179.29 455.29 56717.70 88888.00 2011-04-18 13:22:14.001 108 13179.03 456.15 56718.07 88888.00 2011-04-18 13:22:15.001 108 13178.51 455.78 56718.07 88888.00 2011-04-18 13:22:16.001 108 13179.16 456.03 56717.82 88888.00 2011-04-18 13:22:17.001 108 13178.12 456.40 56718.07 88888.00 2011-04-18 13:22:18.001 108 13178.51 455.91 56717.82 88888.00 2011-04-18 13:22:19.001 108 13179.03 456.15 56717.34 88888.00 2011-04-18 13:22:20.001 108 13179.03 456.15 56717.34 88888.00 2011-04-18 13:22:21.001 108 13178.25 456.15 56717.82 88888.00 2011-04-18 13:22:22.001 108 13177.86 456.77 56718.31 88888.00 2011-04-18 13:22:23.001 108 13177.60 456.28 56717.95 88888.00 2011-04-18 13:22:24.001 108 13178.25 456.28 56716.84 88888.00 2011-04-18 13:22:25.001 108 13177.73 455.66 56717.82 88888.00 2011-04-18 13:22:26.001 108 13177.21 456.03 56717.95 88888.00 2011-04-18 13:22:27.001 108 13177.21 456.15 56717.58 88888.00 2011-04-18 13:22:28.001 108 13177.08 455.91 56717.58 88888.00 2011-04-18 13:22:29.001 108 13176.82 455.29 56717.34 88888.00 2011-04-18 13:22:30.001 108 13176.30 455.78 56717.34 88888.00 2011-04-18 13:22:31.001 108 13176.30 455.29 56717.46 88888.00 2011-04-18 13:22:32.001 108 13176.56 455.53 56717.21 88888.00 2011-04-18 13:22:33.001 108 13176.69 455.16 56717.09 88888.00 2011-04-18 13:22:34.001 108 13177.08 455.16 56717.34 88888.00 2011-04-18 13:22:35.001 108 13176.56 454.67 56717.34 88888.00 2011-04-18 13:22:36.001 108 13176.56 454.54 56717.46 88888.00 2011-04-18 13:22:37.001 108 13176.69 454.67 56717.58 88888.00 2011-04-18 13:22:38.001 108 13177.73 454.79 56717.09 88888.00 2011-04-18 13:22:39.001 108 13177.34 453.80 56717.70 88888.00 2011-04-18 13:22:40.001 108 13177.47 454.42 56716.60 88888.00 2011-04-18 13:22:41.001 108 13177.34 454.92 56717.21 88888.00 2011-04-18 13:22:42.001 108 13177.73 455.29 56716.97 88888.00 2011-04-18 13:22:43.001 108 13176.69 455.16 56716.72 88888.00 2011-04-18 13:22:44.001 108 13177.73 455.29 56717.21 88888.00 2011-04-18 13:22:45.001 108 13178.38 454.92 56716.72 88888.00 2011-04-18 13:22:46.001 108 13178.12 455.16 56717.95 88888.00 2011-04-18 13:22:47.001 108 13177.73 455.04 56717.21 88888.00 2011-04-18 13:22:48.001 108 13177.86 455.66 56717.46 88888.00 2011-04-18 13:22:49.001 108 13177.08 455.29 56717.21 88888.00 2011-04-18 13:22:50.001 108 13177.73 455.91 56717.46 88888.00 2011-04-18 13:22:51.001 108 13177.86 455.91 56716.97 88888.00 2011-04-18 13:22:52.001 108 13177.60 455.91 56717.34 88888.00 2011-04-18 13:22:53.001 108 13177.34 456.28 56716.84 88888.00 2011-04-18 13:22:54.001 108 13176.82 456.40 56716.97 88888.00 2011-04-18 13:22:55.001 108 13177.08 457.02 56717.70 88888.00 2011-04-18 13:22:56.001 108 13176.82 456.03 56716.36 88888.00 2011-04-18 13:22:57.001 108 13175.78 455.78 56716.60 88888.00 2011-04-18 13:22:58.001 108 13176.04 455.53 56716.84 88888.00 2011-04-18 13:22:59.001 108 13176.04 454.92 56716.72 88888.00 2011-04-18 13:23:00.001 108 13176.04 455.16 56716.72 88888.00 2011-04-18 13:23:01.001 108 13176.30 455.16 56716.60 88888.00 2011-04-18 13:23:02.001 108 13176.56 454.30 56716.84 88888.00 2011-04-18 13:23:03.001 108 13176.69 454.92 56716.60 88888.00 2011-04-18 13:23:04.001 108 13177.73 454.30 56716.97 88888.00 2011-04-18 13:23:05.001 108 13176.82 454.42 56715.75 88888.00 2011-04-18 13:23:06.001 108 13177.08 454.92 56717.21 88888.00 2011-04-18 13:23:07.001 108 13177.60 454.92 56716.97 88888.00 2011-04-18 13:23:08.001 108 13176.95 454.54 56716.48 88888.00 2011-04-18 13:23:09.001 108 13176.56 455.29 56716.11 88888.00 2011-04-18 13:23:10.001 108 13176.56 454.54 56715.62 88888.00 2011-04-18 13:23:11.001 108 13175.91 454.67 56716.23 88888.00 2011-04-18 13:23:12.001 108 13175.65 454.42 56716.11 88888.00 2011-04-18 13:23:13.001 108 13175.26 453.92 56715.99 88888.00 2011-04-18 13:23:14.001 108 13175.26 453.80 56715.87 88888.00 2011-04-18 13:23:15.001 108 13175.00 453.55 56715.62 88888.00 2011-04-18 13:23:16.001 108 13173.96 453.68 56715.99 88888.00 2011-04-18 13:23:17.001 108 13173.70 453.55 56714.89 88888.00 2011-04-18 13:23:18.001 108 13173.31 454.42 56715.38 88888.00 2011-04-18 13:23:19.001 108 13173.31 454.17 56715.26 88888.00 2011-04-18 13:23:20.001 108 13172.40 453.92 56714.40 88888.00 2011-04-18 13:23:21.001 108 13172.92 454.54 56714.89 88888.00 2011-04-18 13:23:22.001 108 13173.05 453.80 56714.40 88888.00 2011-04-18 13:23:23.001 108 13172.27 454.05 56714.64 88888.00 2011-04-18 13:23:24.001 108 13172.14 453.92 56714.52 88888.00 2011-04-18 13:23:25.001 108 13172.40 453.80 56714.89 88888.00 2011-04-18 13:23:26.001 108 13172.14 454.30 56714.52 88888.00 2011-04-18 13:23:27.001 108 13171.75 454.79 56714.04 88888.00 2011-04-18 13:23:28.001 108 13171.88 454.05 56714.40 88888.00 2011-04-18 13:23:29.001 108 13171.75 454.05 56713.91 88888.00 2011-04-18 13:23:30.001 108 13171.62 453.30 56713.79 88888.00 2011-04-18 13:23:31.001 108 13171.75 453.68 56712.93 88888.00 2011-04-18 13:23:32.001 108 13171.49 452.31 56713.67 88888.00 2011-04-18 13:23:33.001 108 13171.62 452.31 56713.18 88888.00 2011-04-18 13:23:34.001 108 13171.62 451.82 56713.30 88888.00 2011-04-18 13:23:35.001 108 13171.75 452.07 56713.30 88888.00 2011-04-18 13:23:36.001 108 13172.14 452.19 56713.05 88888.00 2011-04-18 13:23:37.001 108 13172.27 451.69 56713.05 88888.00 2011-04-18 13:23:38.001 108 13173.18 452.07 56712.69 88888.00 2011-04-18 13:23:39.001 108 13172.92 452.07 56712.69 88888.00 2011-04-18 13:23:40.001 108 13173.18 452.44 56713.05 88888.00 2011-04-18 13:23:41.001 108 13173.57 451.94 56712.69 88888.00 2011-04-18 13:23:42.001 108 13173.31 452.81 56712.69 88888.00 2011-04-18 13:23:43.001 108 13173.83 452.69 56712.69 88888.00 2011-04-18 13:23:44.001 108 13173.31 452.56 56712.32 88888.00 2011-04-18 13:23:45.001 108 13173.31 451.94 56712.69 88888.00 2011-04-18 13:23:46.001 108 13174.09 452.93 56712.69 88888.00 2011-04-18 13:23:47.001 108 13173.05 452.69 56712.20 88888.00 2011-04-18 13:23:48.001 108 13173.96 452.31 56712.57 88888.00 2011-04-18 13:23:49.001 108 13173.31 453.06 56712.57 88888.00 2011-04-18 13:23:50.001 108 13172.92 452.31 56712.45 88888.00 2011-04-18 13:23:51.001 108 13173.44 452.81 56711.71 88888.00 2011-04-18 13:23:52.001 108 13173.44 452.69 56712.69 88888.00 2011-04-18 13:23:53.001 108 13172.79 453.30 56712.81 88888.00 2011-04-18 13:23:54.001 108 13173.18 452.81 56711.83 88888.00 2011-04-18 13:23:55.001 108 13172.79 452.19 56711.71 88888.00 2011-04-18 13:23:56.001 108 13173.18 451.82 56712.69 88888.00 2011-04-18 13:23:57.001 108 13172.92 452.31 56711.46 88888.00 2011-04-18 13:23:58.001 108 13173.18 452.81 56711.95 88888.00 2011-04-18 13:23:59.001 108 13173.57 452.19 56711.71 88888.00 2011-04-18 13:24:00.001 108 13173.57 451.82 56712.08 88888.00 2011-04-18 13:24:01.001 108 13173.31 452.69 56711.46 88888.00 2011-04-18 13:24:02.001 108 13172.92 452.31 56711.22 88888.00 2011-04-18 13:24:03.001 108 13173.70 452.31 56711.46 88888.00 2011-04-18 13:24:04.001 108 13173.57 452.81 56711.34 88888.00 2011-04-18 13:24:05.001 108 13173.83 453.55 56711.22 88888.00 2011-04-18 13:24:06.001 108 13173.05 453.18 56711.22 88888.00 2011-04-18 13:24:07.001 108 13172.40 453.43 56711.71 88888.00 2011-04-18 13:24:08.001 108 13173.57 453.92 56711.71 88888.00 2011-04-18 13:24:09.001 108 13172.66 454.05 56711.46 88888.00 2011-04-18 13:24:10.001 108 13172.40 454.17 56711.34 88888.00 2011-04-18 13:24:11.001 108 13172.66 455.29 56711.71 88888.00 2011-04-18 13:24:12.001 108 13172.01 455.41 56710.98 88888.00 2011-04-18 13:24:13.001 108 13172.27 454.92 56711.34 88888.00 2011-04-18 13:24:14.001 108 13171.75 455.04 56711.59 88888.00 2011-04-18 13:24:15.001 108 13172.40 455.66 56711.46 88888.00 2011-04-18 13:24:16.001 108 13171.36 455.91 56711.34 88888.00 2011-04-18 13:24:17.001 108 13171.49 456.03 56711.59 88888.00 2011-04-18 13:24:18.001 108 13171.88 455.53 56711.10 88888.00 2011-04-18 13:24:19.001 108 13171.36 456.65 56711.22 88888.00 2011-04-18 13:24:20.001 108 13171.49 455.53 56710.73 88888.00 2011-04-18 13:24:21.001 108 13171.10 456.40 56711.22 88888.00 2011-04-18 13:24:22.001 108 13170.97 456.15 56711.46 88888.00 2011-04-18 13:24:23.001 108 13172.14 456.28 56711.83 88888.00 2011-04-18 13:24:24.001 108 13172.40 456.03 56710.73 88888.00 2011-04-18 13:24:25.001 108 13172.79 456.65 56711.10 88888.00 2011-04-18 13:24:26.001 108 13172.27 456.65 56711.46 88888.00 2011-04-18 13:24:27.001 108 13172.14 456.28 56711.71 88888.00 2011-04-18 13:24:28.001 108 13172.01 457.02 56711.83 88888.00 2011-04-18 13:24:29.001 108 13171.88 457.02 56710.98 88888.00 2011-04-18 13:24:30.001 108 13171.36 456.77 56710.49 88888.00 2011-04-18 13:24:31.001 108 13171.75 456.77 56711.34 88888.00 2011-04-18 13:24:32.001 108 13170.58 457.76 56711.59 88888.00 2011-04-18 13:24:33.001 108 13170.58 457.27 56711.34 88888.00 2011-04-18 13:24:34.001 108 13170.06 457.39 56711.22 88888.00 2011-04-18 13:24:35.001 108 13170.19 458.01 56711.22 88888.00 2011-04-18 13:24:36.001 108 13169.28 458.51 56711.34 88888.00 2011-04-18 13:24:37.001 108 13170.19 458.75 56710.86 88888.00 2011-04-18 13:24:38.001 108 13169.67 458.14 56711.34 88888.00 2011-04-18 13:24:39.001 108 13169.15 458.01 56711.59 88888.00 2011-04-18 13:24:40.001 108 13170.58 458.26 56710.98 88888.00 2011-04-18 13:24:41.001 108 13169.54 457.27 56711.10 88888.00 2011-04-18 13:24:42.001 108 13170.32 457.76 56711.34 88888.00 2011-04-18 13:24:43.001 108 13169.41 456.90 56710.98 88888.00 2011-04-18 13:24:44.001 108 13169.54 456.77 56710.73 88888.00 2011-04-18 13:24:45.001 108 13169.93 456.65 56710.86 88888.00 2011-04-18 13:24:46.001 108 13169.93 457.14 56710.86 88888.00 2011-04-18 13:24:47.001 108 13170.84 458.26 56711.22 88888.00 2011-04-18 13:24:48.001 108 13170.97 457.76 56711.22 88888.00 2011-04-18 13:24:49.001 108 13170.58 458.01 56710.61 88888.00 2011-04-18 13:24:50.001 108 13171.23 457.76 56711.10 88888.00 2011-04-18 13:24:51.001 108 13170.58 457.14 56710.86 88888.00 2011-04-18 13:24:52.001 108 13171.10 457.39 56711.59 88888.00 2011-04-18 13:24:53.001 108 13171.36 457.76 56711.59 88888.00 2011-04-18 13:24:54.001 108 13170.84 457.52 56711.22 88888.00 2011-04-18 13:24:55.001 108 13170.32 458.14 56711.10 88888.00 2011-04-18 13:24:56.001 108 13170.32 457.76 56711.71 88888.00 2011-04-18 13:24:57.001 108 13170.06 458.63 56712.08 88888.00 2011-04-18 13:24:58.001 108 13170.06 458.14 56710.98 88888.00 2011-04-18 13:24:59.001 108 13170.06 459.25 56711.22 88888.00 2011-04-18 13:25:00.001 108 13169.28 458.88 56712.20 88888.00 2011-04-18 13:25:01.001 108 13169.67 459.13 56711.22 88888.00 2011-04-18 13:25:02.001 108 13169.28 459.62 56711.34 88888.00 2011-04-18 13:25:03.001 108 13169.41 459.99 56711.46 88888.00 2011-04-18 13:25:04.001 108 13169.80 460.61 56711.22 88888.00 2011-04-18 13:25:05.001 108 13169.54 459.99 56711.10 88888.00 2011-04-18 13:25:06.001 108 13169.02 460.49 56711.83 88888.00 2011-04-18 13:25:07.001 108 13169.28 460.61 56711.59 88888.00 2011-04-18 13:25:08.001 108 13169.93 460.36 56711.22 88888.00 2011-04-18 13:25:09.001 108 13170.06 460.24 56712.08 88888.00 2011-04-18 13:25:10.001 108 13169.15 460.36 56711.34 88888.00 2011-04-18 13:25:11.001 108 13169.02 460.12 56711.59 88888.00 2011-04-18 13:25:12.001 108 13169.02 460.12 56711.46 88888.00 2011-04-18 13:25:13.001 108 13168.63 459.50 56711.46 88888.00 2011-04-18 13:25:14.001 108 13168.11 458.88 56711.59 88888.00 2011-04-18 13:25:15.001 108 13169.15 458.63 56711.71 88888.00 2011-04-18 13:25:16.001 108 13168.63 459.75 56711.10 88888.00 2011-04-18 13:25:17.001 108 13168.37 459.37 56711.83 88888.00 2011-04-18 13:25:18.001 108 13168.63 459.99 56711.22 88888.00 2011-04-18 13:25:19.001 108 13167.59 460.12 56711.46 88888.00 2011-04-18 13:25:20.001 108 13168.24 460.49 56711.59 88888.00 2011-04-18 13:25:21.001 108 13167.46 461.36 56711.46 88888.00 2011-04-18 13:25:22.001 108 13167.46 461.11 56712.08 88888.00 2011-04-18 13:25:23.001 108 13168.63 461.36 56711.83 88888.00 2011-04-18 13:25:24.001 108 13168.11 460.86 56712.08 88888.00 2011-04-18 13:25:25.001 108 13168.89 461.36 56712.08 88888.00 2011-04-18 13:25:26.001 108 13168.63 460.98 56711.59 88888.00 2011-04-18 13:25:27.001 108 13169.02 460.86 56711.59 88888.00 2011-04-18 13:25:28.001 108 13168.76 460.61 56711.71 88888.00 2011-04-18 13:25:29.001 108 13169.02 460.61 56711.95 88888.00 2011-04-18 13:25:30.001 108 13168.37 460.24 56711.83 88888.00 2011-04-18 13:25:31.001 108 13169.41 460.98 56711.95 88888.00 2011-04-18 13:25:32.001 108 13168.76 460.24 56711.46 88888.00 2011-04-18 13:25:33.001 108 13168.76 460.98 56711.71 88888.00 2011-04-18 13:25:34.001 108 13168.76 460.61 56712.08 88888.00 2011-04-18 13:25:35.001 108 13168.37 461.97 56711.83 88888.00 2011-04-18 13:25:36.001 108 13168.76 460.86 56711.34 88888.00 2011-04-18 13:25:37.001 108 13168.37 461.11 56712.20 88888.00 2011-04-18 13:25:38.001 108 13169.28 461.11 56711.34 88888.00 2011-04-18 13:25:39.001 108 13168.50 461.11 56711.46 88888.00 2011-04-18 13:25:40.001 108 13168.63 460.36 56712.20 88888.00 2011-04-18 13:25:41.001 108 13168.89 460.36 56711.59 88888.00 2011-04-18 13:25:42.001 108 13168.11 459.62 56711.95 88888.00 2011-04-18 13:25:43.001 108 13168.63 460.49 56711.95 88888.00 2011-04-18 13:25:44.001 108 13168.76 460.86 56711.10 88888.00 2011-04-18 13:25:45.001 108 13169.15 460.24 56710.98 88888.00 2011-04-18 13:25:46.001 108 13169.28 460.49 56711.71 88888.00 2011-04-18 13:25:47.001 108 13169.80 460.86 56711.46 88888.00 2011-04-18 13:25:48.001 108 13169.54 461.23 56711.71 88888.00 2011-04-18 13:25:49.001 108 13169.28 460.98 56710.98 88888.00 2011-04-18 13:25:50.001 108 13169.54 461.23 56711.46 88888.00 2011-04-18 13:25:51.001 108 13169.54 460.36 56711.34 88888.00 2011-04-18 13:25:52.001 108 13168.63 460.49 56711.34 88888.00 2011-04-18 13:25:53.001 108 13168.11 460.86 56711.10 88888.00 2011-04-18 13:25:54.001 108 13168.37 460.86 56711.34 88888.00 2011-04-18 13:25:55.001 108 13168.11 461.23 56710.37 88888.00 2011-04-18 13:25:56.001 108 13168.37 460.98 56711.10 88888.00 2011-04-18 13:25:57.001 108 13168.50 461.48 56710.61 88888.00 2011-04-18 13:25:58.001 108 13168.89 460.86 56710.98 88888.00 2011-04-18 13:25:59.001 108 13168.63 460.49 56710.49 88888.00 2011-04-18 13:26:00.001 108 13169.41 460.61 56710.73 88888.00 2011-04-18 13:26:01.001 108 13168.24 460.98 56710.49 88888.00 2011-04-18 13:26:02.001 108 13168.11 460.86 56710.49 88888.00 2011-04-18 13:26:03.001 108 13167.72 460.49 56711.22 88888.00 2011-04-18 13:26:04.001 108 13168.63 460.36 56710.73 88888.00 2011-04-18 13:26:05.001 108 13168.24 460.86 56710.61 88888.00 2011-04-18 13:26:06.001 108 13168.11 460.98 56710.86 88888.00 2011-04-18 13:26:07.001 108 13168.37 461.60 56710.61 88888.00 2011-04-18 13:26:08.001 108 13168.63 461.97 56710.00 88888.00 2011-04-18 13:26:09.001 108 13168.11 462.84 56710.73 88888.00 2011-04-18 13:26:10.001 108 13166.81 462.47 56710.73 88888.00 2011-04-18 13:26:11.001 108 13167.72 463.21 56711.10 88888.00 2011-04-18 13:26:12.001 108 13167.85 463.34 56710.61 88888.00 2011-04-18 13:26:13.001 108 13167.33 463.83 56710.49 88888.00 2011-04-18 13:26:14.001 108 13167.98 463.46 56710.98 88888.00 2011-04-18 13:26:15.001 108 13168.63 463.46 56710.61 88888.00 2011-04-18 13:26:16.001 108 13168.24 463.71 56710.37 88888.00 2011-04-18 13:26:17.001 108 13168.37 464.20 56710.37 88888.00 2011-04-18 13:26:18.001 108 13169.02 463.71 56710.37 88888.00 2011-04-18 13:26:19.001 108 13169.28 463.21 56710.73 88888.00 2011-04-18 13:26:20.001 108 13169.28 463.46 56710.73 88888.00 2011-04-18 13:26:21.001 108 13169.80 463.83 56710.61 88888.00 2011-04-18 13:26:22.001 108 13170.06 463.09 56710.73 88888.00 2011-04-18 13:26:23.001 108 13170.84 463.71 56710.24 88888.00 2011-04-18 13:26:24.001 108 13170.19 463.09 56710.98 88888.00 2011-04-18 13:26:25.001 108 13170.58 463.58 56710.86 88888.00 2011-04-18 13:26:26.001 108 13169.93 464.20 56711.10 88888.00 2011-04-18 13:26:27.001 108 13170.58 463.96 56710.49 88888.00 2011-04-18 13:26:28.001 108 13170.58 463.21 56711.10 88888.00 2011-04-18 13:26:29.001 108 13171.10 463.58 56712.20 88888.00 2011-04-18 13:26:30.001 108 13170.45 463.58 56710.61 88888.00 2011-04-18 13:26:31.001 108 13169.93 463.96 56710.86 88888.00 2011-04-18 13:26:32.001 108 13169.67 465.19 56710.49 88888.00 2011-04-18 13:26:33.001 108 13169.93 464.95 56711.34 88888.00 2011-04-18 13:26:34.001 108 13168.50 464.95 56711.22 88888.00 2011-04-18 13:26:35.001 108 13168.63 464.58 56711.22 88888.00 2011-04-18 13:26:36.001 108 13169.54 465.32 56711.34 88888.00 2011-04-18 13:26:37.001 108 13169.02 465.07 56711.22 88888.00 2011-04-18 13:26:38.001 108 13169.15 465.57 56711.95 88888.00 2011-04-18 13:26:39.001 108 13169.54 466.31 56711.34 88888.00 2011-04-18 13:26:40.001 108 13168.24 466.19 56710.98 88888.00 2011-04-18 13:26:41.001 108 13169.02 465.44 56711.71 88888.00 2011-04-18 13:26:42.001 108 13169.02 464.95 56711.46 88888.00 2011-04-18 13:26:43.001 108 13169.02 464.70 56711.46 88888.00 2011-04-18 13:26:44.001 108 13168.50 465.07 56710.86 88888.00 2011-04-18 13:26:45.001 108 13168.63 464.95 56710.86 88888.00 2011-04-18 13:26:46.001 108 13168.50 465.19 56711.22 88888.00 2011-04-18 13:26:47.001 108 13169.41 465.81 56712.08 88888.00 2011-04-18 13:26:48.001 108 13169.28 465.69 56711.10 88888.00 2011-04-18 13:26:49.001 108 13170.32 465.57 56710.98 88888.00 2011-04-18 13:26:50.001 108 13170.32 465.44 56711.95 88888.00 2011-04-18 13:26:51.001 108 13170.19 465.94 56710.98 88888.00 2011-04-18 13:26:52.001 108 13170.19 465.32 56711.22 88888.00 2011-04-18 13:26:53.001 108 13169.80 465.19 56711.34 88888.00 2011-04-18 13:26:54.001 108 13169.93 464.70 56711.46 88888.00 2011-04-18 13:26:55.001 108 13170.71 464.82 56711.22 88888.00 2011-04-18 13:26:56.001 108 13170.97 464.45 56711.22 88888.00 2011-04-18 13:26:57.001 108 13170.84 464.70 56711.59 88888.00 2011-04-18 13:26:58.001 108 13170.97 464.45 56711.71 88888.00 2011-04-18 13:26:59.001 108 13171.75 464.82 56711.95 88888.00 2011-04-18 13:27:00.001 108 13171.10 464.33 56711.95 88888.00 2011-04-18 13:27:01.001 108 13171.75 464.45 56711.83 88888.00 2011-04-18 13:27:02.001 108 13172.53 464.82 56711.83 88888.00 2011-04-18 13:27:03.001 108 13172.27 463.96 56711.95 88888.00 2011-04-18 13:27:04.001 108 13172.14 465.07 56710.86 88888.00 2011-04-18 13:27:05.001 108 13172.92 464.08 56711.22 88888.00 2011-04-18 13:27:06.001 108 13172.92 464.08 56711.71 88888.00 2011-04-18 13:27:07.001 108 13173.18 464.08 56711.71 88888.00 2011-04-18 13:27:08.001 108 13173.31 463.83 56712.69 88888.00 2011-04-18 13:27:09.001 108 13173.96 464.20 56712.20 88888.00 2011-04-18 13:27:10.001 108 13174.87 464.70 56711.95 88888.00 2011-04-18 13:27:11.001 108 13174.87 464.33 56711.95 88888.00 2011-04-18 13:27:12.001 108 13174.87 464.20 56711.59 88888.00 2011-04-18 13:27:13.001 108 13176.04 463.96 56712.08 88888.00 2011-04-18 13:27:14.001 108 13175.52 464.08 56712.20 88888.00 2011-04-18 13:27:15.001 108 13176.04 463.58 56711.95 88888.00 2011-04-18 13:27:16.001 108 13175.78 464.20 56711.83 88888.00 2011-04-18 13:27:17.001 108 13176.04 464.33 56712.20 88888.00 2011-04-18 13:27:18.001 108 13175.78 463.96 56711.83 88888.00 2011-04-18 13:27:19.001 108 13176.17 463.83 56712.69 88888.00 2011-04-18 13:27:20.001 108 13176.30 463.58 56712.45 88888.00 2011-04-18 13:27:21.001 108 13176.43 463.71 56712.32 88888.00 2011-04-18 13:27:22.001 108 13176.17 464.45 56711.46 88888.00 2011-04-18 13:27:23.001 108 13176.43 464.58 56712.45 88888.00 2011-04-18 13:27:24.001 108 13176.17 464.58 56711.83 88888.00 2011-04-18 13:27:25.001 108 13176.69 463.96 56711.71 88888.00 2011-04-18 13:27:26.001 108 13177.08 464.08 56711.95 88888.00 2011-04-18 13:27:27.001 108 13176.69 463.58 56711.71 88888.00 2011-04-18 13:27:28.001 108 13177.21 463.96 56712.08 88888.00 2011-04-18 13:27:29.001 108 13177.73 464.58 56711.95 88888.00 2011-04-18 13:27:30.001 108 13176.56 465.57 56711.71 88888.00 2011-04-18 13:27:31.001 108 13177.34 465.44 56711.71 88888.00 2011-04-18 13:27:32.001 108 13176.04 465.32 56711.71 88888.00 2011-04-18 13:27:33.001 108 13176.56 465.07 56711.83 88888.00 2011-04-18 13:27:34.001 108 13176.43 464.45 56711.59 88888.00 2011-04-18 13:27:35.001 108 13175.91 464.95 56712.45 88888.00 2011-04-18 13:27:36.001 108 13175.65 464.08 56711.34 88888.00 2011-04-18 13:27:37.001 108 13175.13 464.33 56711.95 88888.00 2011-04-18 13:27:38.001 108 13175.13 463.83 56711.46 88888.00 2011-04-18 13:27:39.001 108 13175.52 464.20 56710.73 88888.00 2011-04-18 13:27:40.001 108 13175.91 464.45 56711.34 88888.00 2011-04-18 13:27:41.001 108 13175.52 463.71 56710.86 88888.00 2011-04-18 13:27:42.001 108 13175.00 462.97 56710.49 88888.00 2011-04-18 13:27:43.001 108 13174.48 463.09 56710.73 88888.00 2011-04-18 13:27:44.001 108 13174.61 463.58 56710.86 88888.00 2011-04-18 13:27:45.001 108 13174.09 463.21 56710.00 88888.00 2011-04-18 13:27:46.001 108 13173.83 463.21 56710.49 88888.00 2011-04-18 13:27:47.001 108 13173.05 462.59 56710.12 88888.00 2011-04-18 13:27:48.001 108 13173.18 461.73 56710.73 88888.00 2011-04-18 13:27:49.001 108 13172.92 462.59 56710.24 88888.00 2011-04-18 13:27:50.001 108 13173.18 462.47 56710.37 88888.00 2011-04-18 13:27:51.001 108 13173.31 462.47 56709.51 88888.00 2011-04-18 13:27:52.001 108 13173.44 461.48 56710.00 88888.00 2011-04-18 13:27:53.001 108 13173.44 460.74 56710.24 88888.00 2011-04-18 13:27:54.001 108 13173.44 461.48 56709.51 88888.00 2011-04-18 13:27:55.001 108 13173.18 460.98 56709.75 88888.00 2011-04-18 13:27:56.001 108 13172.53 461.36 56709.88 88888.00 2011-04-18 13:27:57.001 108 13172.40 461.48 56709.63 88888.00 2011-04-18 13:27:58.001 108 13171.88 462.22 56709.75 88888.00 2011-04-18 13:27:59.001 108 13171.23 461.23 56709.14 88888.00 2011-04-18 13:28:00.001 108 13170.58 460.86 56709.27 88888.00 2011-04-18 13:28:01.001 108 13170.84 460.98 56708.65 88888.00 2011-04-18 13:28:02.001 108 13170.84 460.12 56708.65 88888.00 2011-04-18 13:28:03.001 108 13170.84 458.88 56708.41 88888.00 2011-04-18 13:28:04.001 108 13169.93 459.87 56707.92 88888.00 2011-04-18 13:28:05.001 108 13170.71 459.13 56707.80 88888.00 2011-04-18 13:28:06.001 108 13169.67 458.75 56708.16 88888.00 2011-04-18 13:28:07.001 108 13169.15 459.00 56707.31 88888.00 2011-04-18 13:28:08.001 108 13168.50 458.88 56707.19 88888.00 2011-04-18 13:28:09.001 108 13168.76 458.26 56707.43 88888.00 2011-04-18 13:28:10.001 108 13167.98 458.01 56707.06 88888.00 2011-04-18 13:28:11.001 108 13168.37 457.14 56706.94 88888.00 2011-04-18 13:28:12.001 108 13168.50 458.01 56706.57 88888.00 2011-04-18 13:28:13.001 108 13168.24 457.89 56705.72 88888.00 2011-04-18 13:28:14.001 108 13168.24 458.14 56705.35 88888.00 2011-04-18 13:28:15.001 108 13167.85 457.27 56706.33 88888.00 2011-04-18 13:28:16.001 108 13167.72 457.52 56705.35 88888.00 2011-04-18 13:28:17.001 108 13167.33 456.77 56705.60 88888.00 2011-04-18 13:28:18.001 108 13166.94 457.52 56704.86 88888.00 2011-04-18 13:28:19.001 108 13166.55 457.14 56704.86 88888.00 2011-04-18 13:28:20.001 108 13166.94 457.27 56704.62 88888.00 2011-04-18 13:28:21.001 108 13166.03 457.89 56704.01 88888.00 2011-04-18 13:28:22.001 108 13166.68 456.90 56704.38 88888.00 2011-04-18 13:28:23.001 108 13166.81 457.14 56704.13 88888.00 2011-04-18 13:28:24.001 108 13166.94 457.52 56704.13 88888.00 2011-04-18 13:28:25.001 108 13166.81 458.01 56703.64 88888.00 2011-04-18 13:28:26.001 108 13166.42 458.14 56703.76 88888.00 2011-04-18 13:28:27.001 108 13166.81 458.63 56703.52 88888.00 2011-04-18 13:28:28.001 108 13166.55 457.89 56703.39 88888.00 2011-04-18 13:28:29.001 108 13167.07 457.76 56703.03 88888.00 2011-04-18 13:28:30.001 108 13166.42 458.26 56703.03 88888.00 2011-04-18 13:28:31.001 108 13166.55 458.01 56703.03 88888.00 2011-04-18 13:28:32.001 108 13166.55 459.00 56703.03 88888.00 2011-04-18 13:28:33.001 108 13165.90 459.13 56702.66 88888.00 2011-04-18 13:28:34.001 108 13166.16 458.14 56702.17 88888.00 2011-04-18 13:28:35.001 108 13166.42 457.76 56702.30 88888.00 2011-04-18 13:28:36.001 108 13166.03 458.63 56702.17 88888.00 2011-04-18 13:28:37.001 108 13164.99 458.75 56701.32 88888.00 2011-04-18 13:28:38.001 108 13163.82 459.50 56701.68 88888.00 2011-04-18 13:28:39.001 108 13164.08 459.00 56701.56 88888.00 2011-04-18 13:28:40.001 108 13164.34 459.25 56701.56 88888.00 2011-04-18 13:28:41.001 108 13164.34 458.63 56700.95 88888.00 2011-04-18 13:28:42.001 108 13163.69 459.37 56700.83 88888.00 2011-04-18 13:28:43.001 108 13163.82 458.75 56700.95 88888.00 2011-04-18 13:28:44.001 108 13163.17 458.75 56701.68 88888.00 2011-04-18 13:28:45.001 108 13163.69 458.51 56701.07 88888.00 2011-04-18 13:28:46.001 108 13162.52 458.26 56700.34 88888.00 2011-04-18 13:28:47.001 108 13162.65 458.75 56700.83 88888.00 2011-04-18 13:28:48.001 108 13162.39 458.88 56700.71 88888.00 2011-04-18 13:28:49.001 108 13163.04 458.51 56700.83 88888.00 2011-04-18 13:28:50.001 108 13163.30 458.75 56700.59 88888.00 2011-04-18 13:28:51.001 108 13162.65 458.01 56699.97 88888.00 2011-04-18 13:28:52.001 108 13163.30 458.51 56700.34 88888.00 2011-04-18 13:28:53.001 108 13163.56 458.14 56700.83 88888.00 2011-04-18 13:28:54.001 108 13162.65 457.89 56700.34 88888.00 2011-04-18 13:28:55.001 108 13162.65 458.38 56700.22 88888.00 2011-04-18 13:28:56.001 108 13162.39 457.89 56700.83 88888.00 2011-04-18 13:28:57.001 108 13162.26 458.01 56699.85 88888.00 2011-04-18 13:28:58.001 108 13162.65 458.38 56700.22 88888.00 2011-04-18 13:28:59.001 108 13161.62 457.64 56700.34 88888.00 2011-04-18 13:29:00.001 108 13161.49 457.89 56700.09 88888.00 2011-04-18 13:29:01.001 108 13162.00 457.02 56700.22 88888.00 2011-04-18 13:29:02.001 108 13161.88 457.39 56700.59 88888.00 2011-04-18 13:29:03.001 108 13162.00 457.64 56700.71 88888.00 2011-04-18 13:29:04.001 108 13162.65 457.64 56700.34 88888.00 2011-04-18 13:29:05.001 108 13161.88 457.76 56700.34 88888.00 2011-04-18 13:29:06.001 108 13162.13 458.38 56700.95 88888.00 2011-04-18 13:29:07.001 108 13162.13 458.26 56700.34 88888.00 2011-04-18 13:29:08.001 108 13162.00 458.01 56700.22 88888.00 2011-04-18 13:29:09.001 108 13162.00 459.25 56700.34 88888.00 2011-04-18 13:29:10.001 108 13162.78 458.88 56701.07 88888.00 2011-04-18 13:29:11.001 108 13162.52 458.75 56701.20 88888.00 2011-04-18 13:29:12.001 108 13162.78 458.38 56700.95 88888.00 2011-04-18 13:29:13.001 108 13162.52 458.63 56701.44 88888.00 2011-04-18 13:29:14.001 108 13162.13 458.38 56700.59 88888.00 2011-04-18 13:29:15.001 108 13163.04 457.89 56701.07 88888.00 2011-04-18 13:29:16.001 108 13162.91 458.63 56701.20 88888.00 2011-04-18 13:29:17.001 108 13163.17 458.01 56701.32 88888.00 2011-04-18 13:29:18.001 108 13163.17 459.37 56701.32 88888.00 2011-04-18 13:29:19.001 108 13163.69 458.75 56701.56 88888.00 2011-04-18 13:29:20.001 108 13163.95 458.51 56701.56 88888.00 2011-04-18 13:29:21.001 108 13164.73 459.25 56701.81 88888.00 2011-04-18 13:29:22.001 108 13165.64 458.63 56702.54 88888.00 2011-04-18 13:29:23.001 108 13165.77 459.37 56701.32 88888.00 2011-04-18 13:29:24.001 108 13165.25 459.62 56702.30 88888.00 2011-04-18 13:29:25.001 108 13165.51 459.50 56702.30 88888.00 2011-04-18 13:29:26.001 108 13165.90 459.75 56702.79 88888.00 2011-04-18 13:29:27.001 108 13165.90 459.37 56702.79 88888.00 2011-04-18 13:29:28.001 108 13165.64 460.12 56703.03 88888.00 2011-04-18 13:29:29.001 108 13166.29 459.13 56702.91 88888.00 2011-04-18 13:29:30.001 108 13167.33 459.00 56704.25 88888.00 2011-04-18 13:29:31.001 108 13166.42 459.87 56703.52 88888.00 2011-04-18 13:29:32.001 108 13167.33 459.99 56703.64 88888.00 2011-04-18 13:29:33.001 108 13166.68 460.98 56704.01 88888.00 2011-04-18 13:29:34.001 108 13167.72 460.74 56704.50 88888.00 2011-04-18 13:29:35.001 108 13167.98 460.49 56704.25 88888.00 2011-04-18 13:29:36.001 108 13167.98 460.74 56704.50 88888.00 2011-04-18 13:29:37.001 108 13168.37 460.49 56704.98 88888.00 2011-04-18 13:29:38.001 108 13168.76 462.10 56704.50 88888.00 2011-04-18 13:29:39.001 108 13168.24 461.23 56705.48 88888.00 2011-04-18 13:29:40.001 108 13168.50 460.61 56705.35 88888.00 2011-04-18 13:29:41.001 108 13169.54 461.48 56705.84 88888.00 2011-04-18 13:29:42.001 108 13169.54 460.61 56705.72 88888.00 2011-04-18 13:29:43.001 108 13169.15 461.36 56705.23 88888.00 2011-04-18 13:29:44.001 108 13168.89 460.86 56705.60 88888.00 2011-04-18 13:29:45.001 108 13168.89 461.36 56706.09 88888.00 2011-04-18 13:29:46.001 108 13168.63 461.60 56706.82 88888.00 2011-04-18 13:29:47.001 108 13168.76 460.98 56706.94 88888.00 2011-04-18 13:29:48.001 108 13169.15 461.60 56706.57 88888.00 2011-04-18 13:29:49.001 108 13168.24 461.85 56707.31 88888.00 2011-04-18 13:29:50.001 108 13167.85 462.59 56707.06 88888.00 2011-04-18 13:29:51.001 108 13167.98 462.35 56707.19 88888.00 2011-04-18 13:29:52.001 108 13167.85 462.47 56707.43 88888.00 2011-04-18 13:29:53.001 108 13167.72 462.72 56707.92 88888.00 2011-04-18 13:29:54.001 108 13167.33 462.47 56707.43 88888.00 2011-04-18 13:29:55.001 108 13167.72 462.59 56708.16 88888.00 2011-04-18 13:29:56.001 108 13167.72 462.72 56708.16 88888.00 2011-04-18 13:29:57.001 108 13167.20 462.84 56708.65 88888.00 2011-04-18 13:29:58.001 108 13168.11 463.34 56708.53 88888.00 2011-04-18 13:29:59.001 108 13166.94 462.72 56708.90 88888.00 2011-04-18 13:30:00.001 108 13167.46 462.22 56708.65 88888.00 2011-04-18 13:30:01.001 108 13167.59 462.47 56708.90 88888.00 2011-04-18 13:30:02.001 108 13166.81 461.73 56708.90 88888.00 2011-04-18 13:30:03.001 108 13168.50 462.97 56708.78 88888.00 2011-04-18 13:30:04.001 108 13166.94 462.35 56709.51 88888.00 2011-04-18 13:30:05.001 108 13167.07 463.34 56709.02 88888.00 2011-04-18 13:30:06.001 108 13166.68 462.72 56710.00 88888.00 2011-04-18 13:30:07.001 108 13166.55 463.34 56708.90 88888.00 2011-04-18 13:30:08.001 108 13166.81 462.97 56709.51 88888.00 2011-04-18 13:30:09.001 108 13167.07 463.46 56709.63 88888.00 2011-04-18 13:30:10.001 108 13166.81 463.34 56709.51 88888.00 2011-04-18 13:30:11.001 108 13166.94 463.83 56709.51 88888.00 2011-04-18 13:30:12.001 108 13167.46 463.71 56709.88 88888.00 2011-04-18 13:30:13.001 108 13169.02 463.83 56710.37 88888.00 2011-04-18 13:30:14.001 108 13168.11 464.33 56709.51 88888.00 2011-04-18 13:30:15.001 108 13169.15 464.58 56710.12 88888.00 2011-04-18 13:30:16.001 108 13169.41 464.82 56710.37 88888.00 2011-04-18 13:30:17.001 108 13170.06 464.82 56709.88 88888.00 2011-04-18 13:30:18.001 108 13170.71 464.70 56710.12 88888.00 2011-04-18 13:30:19.001 108 13170.97 465.94 56710.24 88888.00 2011-04-18 13:30:20.001 108 13170.71 466.93 56710.86 88888.00 2011-04-18 13:30:21.001 108 13170.45 466.68 56711.95 88888.00 2011-04-18 13:30:22.001 108 13170.58 466.56 56711.34 88888.00 2011-04-18 13:30:23.001 108 13171.23 467.30 56711.34 88888.00 2011-04-18 13:30:24.001 108 13171.49 467.05 56710.98 88888.00 2011-04-18 13:30:25.001 108 13171.23 466.43 56711.46 88888.00 2011-04-18 13:30:26.001 108 13171.75 466.80 56711.95 88888.00 2011-04-18 13:30:27.001 108 13170.97 467.05 56712.20 88888.00 2011-04-18 13:30:28.001 108 13172.66 467.30 56711.95 88888.00 2011-04-18 13:30:29.001 108 13172.27 467.67 56711.95 88888.00 2011-04-18 13:30:30.001 108 13172.01 467.30 56712.93 88888.00 2011-04-18 13:30:31.001 108 13172.92 467.92 56712.45 88888.00 2011-04-18 13:30:32.001 108 13173.57 468.91 56712.57 88888.00 2011-04-18 13:30:33.001 108 13173.05 468.79 56713.42 88888.00 2011-04-18 13:30:34.001 108 13173.70 468.79 56713.79 88888.00 2011-04-18 13:30:35.001 108 13173.83 468.54 56713.30 88888.00 2011-04-18 13:30:36.001 108 13174.61 468.29 56713.05 88888.00 2011-04-18 13:30:37.001 108 13174.35 469.28 56713.18 88888.00 2011-04-18 13:30:38.001 108 13174.48 469.53 56713.91 88888.00 2011-04-18 13:30:39.001 108 13174.61 470.52 56714.16 88888.00 2011-04-18 13:30:40.001 108 13174.74 470.52 56714.64 88888.00 2011-04-18 13:30:41.001 108 13175.00 471.02 56714.89 88888.00 2011-04-18 13:30:42.001 108 13175.39 471.26 56714.64 88888.00 2011-04-18 13:30:43.001 108 13175.65 471.02 56715.13 88888.00 2011-04-18 13:30:44.001 108 13175.65 471.51 56714.77 88888.00 2011-04-18 13:30:45.001 108 13176.43 471.51 56715.99 88888.00 2011-04-18 13:30:46.001 108 13176.17 471.26 56715.38 88888.00 2011-04-18 13:30:47.001 108 13177.21 471.76 56715.87 88888.00 2011-04-18 13:30:48.001 108 13177.60 472.25 56715.75 88888.00 2011-04-18 13:30:49.001 108 13177.73 472.50 56715.75 88888.00 2011-04-18 13:30:50.001 108 13177.47 472.75 56716.11 88888.00 2011-04-18 13:30:51.001 108 13177.99 473.00 56716.60 88888.00 2011-04-18 13:30:52.001 108 13178.64 473.00 56716.97 88888.00 2011-04-18 13:30:53.001 108 13178.12 472.75 56716.97 88888.00 2011-04-18 13:30:54.001 108 13179.03 472.50 56717.82 88888.00 2011-04-18 13:30:55.001 108 13179.03 472.38 56717.95 88888.00 2011-04-18 13:30:56.001 108 13178.77 472.63 56717.21 88888.00 2011-04-18 13:30:57.001 108 13179.54 473.12 56717.46 88888.00 2011-04-18 13:30:58.001 108 13179.42 473.12 56718.43 88888.00 2011-04-18 13:30:59.001 108 13179.80 473.00 56718.56 88888.00 2011-04-18 13:31:00.001 108 13180.06 472.75 56718.68 88888.00 2011-04-18 13:31:01.001 108 13180.97 473.37 56719.17 88888.00 2011-04-18 13:31:02.001 108 13181.49 473.37 56718.93 88888.00 2011-04-18 13:31:03.001 108 13181.23 473.86 56718.93 88888.00 2011-04-18 13:31:04.001 108 13181.62 474.24 56720.15 88888.00 2011-04-18 13:31:05.001 108 13182.01 474.24 56720.02 88888.00 2011-04-18 13:31:06.001 108 13182.01 473.86 56720.02 88888.00 2011-04-18 13:31:07.001 108 13182.66 474.73 56720.02 88888.00 2011-04-18 13:31:08.001 108 13182.40 473.37 56720.64 88888.00 2011-04-18 13:31:09.001 108 13182.92 473.86 56720.39 88888.00 2011-04-18 13:31:10.001 108 13182.40 472.75 56720.76 88888.00 2011-04-18 13:31:11.001 108 13182.27 473.12 56720.64 88888.00 2011-04-18 13:31:12.001 108 13182.66 472.75 56721.12 88888.00 2011-04-18 13:31:13.001 108 13182.27 472.38 56721.86 88888.00 2011-04-18 13:31:14.001 108 13182.27 472.87 56721.12 88888.00 2011-04-18 13:31:15.001 108 13182.40 473.25 56721.98 88888.00 2011-04-18 13:31:16.001 108 13183.18 472.87 56721.86 88888.00 2011-04-18 13:31:17.001 108 13183.05 473.62 56722.23 88888.00 2011-04-18 13:31:18.001 108 13182.27 473.74 56722.23 88888.00 2011-04-18 13:31:19.001 108 13182.92 474.98 56722.10 88888.00 2011-04-18 13:31:20.001 108 13182.27 474.11 56722.96 88888.00 2011-04-18 13:31:21.001 108 13182.27 474.36 56722.59 88888.00 2011-04-18 13:31:22.001 108 13181.88 474.61 56722.71 88888.00 2011-04-18 13:31:23.001 108 13181.49 474.86 56723.20 88888.00 2011-04-18 13:31:24.001 108 13181.49 475.23 56722.84 88888.00 2011-04-18 13:31:25.001 108 13181.10 475.10 56723.08 88888.00 2011-04-18 13:31:26.001 108 13180.97 475.35 56723.94 88888.00 2011-04-18 13:31:27.001 108 13181.36 475.97 56722.96 88888.00 2011-04-18 13:31:28.001 108 13180.97 475.97 56723.69 88888.00 2011-04-18 13:31:29.001 108 13180.84 476.09 56723.69 88888.00 2011-04-18 13:31:30.001 108 13180.84 475.85 56724.06 88888.00 2011-04-18 13:31:31.001 108 13181.36 476.34 56725.04 88888.00 2011-04-18 13:31:32.001 108 13181.62 476.34 56724.55 88888.00 2011-04-18 13:31:33.001 108 13182.01 476.47 56724.79 88888.00 2011-04-18 13:31:34.001 108 13181.62 475.97 56724.91 88888.00 2011-04-18 13:31:35.001 108 13181.88 476.47 56724.43 88888.00 2011-04-18 13:31:36.001 108 13180.71 476.34 56724.79 88888.00 2011-04-18 13:31:37.001 108 13180.97 477.08 56725.40 88888.00 2011-04-18 13:31:38.001 108 13181.36 477.70 56725.16 88888.00 2011-04-18 13:31:39.001 108 13180.84 477.46 56726.26 88888.00 2011-04-18 13:31:40.001 108 13181.23 477.70 56725.89 88888.00 2011-04-18 13:31:41.001 108 13182.40 477.08 56725.65 88888.00 2011-04-18 13:31:42.001 108 13181.75 477.70 56725.65 88888.00 2011-04-18 13:31:43.001 108 13182.66 477.21 56725.65 88888.00 2011-04-18 13:31:44.001 108 13182.79 477.70 56726.26 88888.00 2011-04-18 13:31:45.001 108 13182.40 477.58 56725.89 88888.00 2011-04-18 13:31:46.001 108 13182.66 477.83 56726.50 88888.00 2011-04-18 13:31:47.001 108 13182.92 477.33 56726.75 88888.00 2011-04-18 13:31:48.001 108 13183.44 477.95 56726.62 88888.00 2011-04-18 13:31:49.001 108 13184.35 478.57 56726.87 88888.00 2011-04-18 13:31:50.001 108 13184.48 478.57 56727.36 88888.00 2011-04-18 13:31:51.001 108 13184.87 478.32 56726.62 88888.00 2011-04-18 13:31:52.001 108 13185.26 478.57 56726.87 88888.00 2011-04-18 13:31:53.001 108 13185.65 478.20 56727.36 88888.00 2011-04-18 13:31:54.001 108 13186.17 478.45 56727.61 88888.00 2011-04-18 13:31:55.001 108 13186.69 479.07 56728.09 88888.00 2011-04-18 13:31:56.001 108 13186.82 478.45 56727.85 88888.00 2011-04-18 13:31:57.001 108 13186.95 478.82 56728.34 88888.00 2011-04-18 13:31:58.001 108 13187.99 478.32 56727.61 88888.00 2011-04-18 13:31:59.001 108 13187.21 479.19 56729.44 88888.00 2011-04-18 13:32:00.001 108 13188.38 479.19 56728.09 88888.00 2011-04-18 13:32:01.001 108 13187.73 479.93 56728.09 88888.00 2011-04-18 13:32:02.001 108 13188.25 480.06 56728.71 88888.00 2011-04-18 13:32:03.001 108 13188.38 480.06 56729.68 88888.00 2011-04-18 13:32:04.001 108 13188.64 480.18 56729.07 88888.00 2011-04-18 13:32:05.001 108 13188.64 480.43 56729.44 88888.00 2011-04-18 13:32:06.001 108 13188.90 480.55 56728.58 88888.00 2011-04-18 13:32:07.001 108 13188.51 480.55 56729.56 88888.00 2011-04-18 13:32:08.001 108 13188.77 480.92 56728.95 88888.00 2011-04-18 13:32:09.001 108 13189.16 480.55 56729.32 88888.00 2011-04-18 13:32:10.001 108 13189.68 480.55 56729.68 88888.00 2011-04-18 13:32:11.001 108 13189.81 480.43 56729.44 88888.00 2011-04-18 13:32:12.001 108 13189.68 480.18 56729.44 88888.00 2011-04-18 13:32:13.001 108 13189.94 480.68 56730.29 88888.00 2011-04-18 13:32:14.001 108 13190.85 480.55 56729.93 88888.00 2011-04-18 13:32:15.001 108 13191.24 479.93 56730.05 88888.00 2011-04-18 13:32:16.001 108 13191.24 480.18 56729.56 88888.00 2011-04-18 13:32:17.001 108 13190.72 480.18 56729.56 88888.00 2011-04-18 13:32:18.001 108 13191.24 480.18 56729.93 88888.00 2011-04-18 13:32:19.001 108 13191.24 481.05 56729.80 88888.00 2011-04-18 13:32:20.001 108 13191.50 480.92 56729.80 88888.00 2011-04-18 13:32:21.001 108 13192.15 480.31 56730.29 88888.00 2011-04-18 13:32:22.001 108 13192.15 481.30 56729.80 88888.00 2011-04-18 13:32:23.001 108 13192.28 480.55 56730.29 88888.00 2011-04-18 13:32:24.001 108 13191.76 480.55 56730.17 88888.00 2011-04-18 13:32:25.001 108 13191.89 480.92 56730.79 88888.00 2011-04-18 13:32:26.001 108 13192.02 481.54 56730.91 88888.00 2011-04-18 13:32:27.001 108 13191.11 481.79 56730.54 88888.00 2011-04-18 13:32:28.001 108 13191.50 481.92 56731.27 88888.00 2011-04-18 13:32:29.001 108 13191.24 481.79 56731.15 88888.00 2011-04-18 13:32:30.001 108 13191.50 482.53 56730.79 88888.00 2011-04-18 13:32:31.001 108 13191.76 482.16 56730.05 88888.00 2011-04-18 13:32:32.001 108 13191.89 482.16 56731.39 88888.00 2011-04-18 13:32:33.001 108 13191.37 482.16 56730.79 88888.00 2011-04-18 13:32:34.001 108 13191.63 483.03 56730.91 88888.00 2011-04-18 13:32:35.001 108 13190.98 482.78 56730.42 88888.00 2011-04-18 13:32:36.000 108 13191.50 483.77 56730.91 88888.00 2011-04-18 13:32:37.000 108 13191.89 483.03 56731.03 88888.00 2011-04-18 13:32:38.000 108 13191.50 482.78 56730.91 88888.00 2011-04-18 13:32:39.000 108 13191.50 483.77 56731.03 88888.00 2011-04-18 13:32:40.000 108 13191.50 483.28 56730.91 88888.00 2011-04-18 13:32:41.000 108 13191.63 483.40 56731.15 88888.00 2011-04-18 13:32:42.000 108 13191.50 483.77 56731.27 88888.00 2011-04-18 13:32:43.000 108 13191.37 483.53 56731.52 88888.00 2011-04-18 13:32:44.000 108 13190.98 483.40 56731.39 88888.00 2011-04-18 13:32:45.000 108 13191.50 483.77 56731.15 88888.00 2011-04-18 13:32:46.000 108 13191.11 483.53 56731.39 88888.00 2011-04-18 13:32:47.000 108 13191.24 483.03 56732.01 88888.00 2011-04-18 13:32:48.000 108 13190.98 482.91 56730.91 88888.00 2011-04-18 13:32:49.000 108 13191.24 483.40 56731.39 88888.00 2011-04-18 13:32:50.000 108 13190.85 483.77 56732.13 88888.00 2011-04-18 13:32:51.000 108 13190.46 483.53 56732.13 88888.00 2011-04-18 13:32:52.000 108 13189.94 483.65 56732.25 88888.00 2011-04-18 13:32:53.000 108 13190.33 483.90 56731.88 88888.00 2011-04-18 13:32:54.000 108 13189.42 483.03 56731.39 88888.00 2011-04-18 13:32:55.000 108 13190.07 483.40 56731.52 88888.00 2011-04-18 13:32:56.000 108 13190.59 483.90 56731.88 88888.00 2011-04-18 13:32:57.000 108 13190.07 483.15 56731.15 88888.00 2011-04-18 13:32:58.000 108 13190.98 483.40 56731.64 88888.00 2011-04-18 13:32:59.000 108 13190.59 483.03 56731.76 88888.00 2011-04-18 13:33:00.000 108 13191.11 482.91 56731.64 88888.00 2011-04-18 13:33:01.000 108 13190.98 483.28 56731.39 88888.00 2011-04-18 13:33:02.000 108 13191.63 482.53 56731.39 88888.00 2011-04-18 13:33:03.000 108 13190.46 482.66 56731.15 88888.00 2011-04-18 13:33:04.000 108 13191.24 482.66 56731.64 88888.00 2011-04-18 13:33:05.000 108 13190.46 483.28 56731.03 88888.00 2011-04-18 13:33:06.000 108 13191.76 483.28 56730.91 88888.00 2011-04-18 13:33:07.000 108 13191.24 482.29 56731.15 88888.00 2011-04-18 13:33:08.000 108 13190.85 482.66 56730.29 88888.00 2011-04-18 13:33:09.000 108 13190.33 482.41 56730.91 88888.00 2011-04-18 13:33:10.000 108 13190.85 482.04 56731.15 88888.00 2011-04-18 13:33:11.000 108 13190.85 482.41 56731.39 88888.00 2011-04-18 13:33:12.000 108 13190.72 481.79 56730.66 88888.00 2011-04-18 13:33:13.000 108 13190.59 481.54 56731.52 88888.00 2011-04-18 13:33:14.000 108 13190.46 482.04 56730.29 88888.00 2011-04-18 13:33:15.000 108 13190.20 481.30 56730.66 88888.00 2011-04-18 13:33:16.000 108 13190.33 481.67 56730.29 88888.00 2011-04-18 13:33:17.000 108 13190.07 481.05 56730.42 88888.00 2011-04-18 13:33:18.000 108 13190.59 481.05 56730.66 88888.00 2011-04-18 13:33:19.000 108 13190.33 480.92 56730.05 88888.00 2011-04-18 13:33:20.000 108 13189.81 480.55 56730.17 88888.00 2011-04-18 13:33:21.000 108 13189.81 481.17 56730.17 88888.00 2011-04-18 13:33:22.000 108 13190.07 480.31 56730.05 88888.00 2011-04-18 13:33:23.000 108 13190.46 480.92 56730.54 88888.00 2011-04-18 13:33:24.000 108 13189.55 481.05 56729.93 88888.00 2011-04-18 13:33:25.000 108 13189.94 481.54 56730.05 88888.00 2011-04-18 13:33:26.000 108 13188.77 481.17 56731.15 88888.00 2011-04-18 13:33:27.000 108 13189.94 480.92 56730.42 88888.00 2011-04-18 13:33:28.000 108 13189.29 480.18 56729.93 88888.00 2011-04-18 13:33:29.000 108 13189.42 480.31 56730.29 88888.00 2011-04-18 13:33:30.000 108 13188.38 479.93 56730.54 88888.00 2011-04-18 13:33:31.000 108 13187.86 479.44 56729.93 88888.00 2011-04-18 13:33:32.000 108 13188.51 479.07 56729.80 88888.00 2011-04-18 13:33:33.000 108 13188.38 479.44 56729.80 88888.00 2011-04-18 13:33:34.000 108 13188.51 478.69 56729.44 88888.00 2011-04-18 13:33:35.000 108 13188.64 479.93 56728.95 88888.00 2011-04-18 13:33:36.000 108 13188.77 479.44 56730.05 88888.00 2011-04-18 13:33:37.000 108 13188.90 479.69 56729.32 88888.00 2011-04-18 13:33:38.000 108 13189.16 480.55 56730.54 88888.00 2011-04-18 13:33:39.000 108 13189.16 479.56 56730.17 88888.00 2011-04-18 13:33:40.000 108 13189.68 479.44 56730.05 88888.00 2011-04-18 13:33:41.000 108 13189.94 478.32 56729.80 88888.00 2011-04-18 13:33:42.000 108 13190.20 478.94 56729.32 88888.00 2011-04-18 13:33:43.000 108 13190.33 479.31 56730.17 88888.00 2011-04-18 13:33:44.000 108 13190.20 478.45 56730.29 88888.00 2011-04-18 13:33:45.000 108 13189.81 478.45 56729.20 88888.00 2011-04-18 13:33:46.000 108 13189.42 478.69 56729.80 88888.00 2011-04-18 13:33:47.000 108 13189.81 478.82 56729.68 88888.00 2011-04-18 13:33:48.000 108 13189.29 478.08 56729.68 88888.00 2011-04-18 13:33:49.000 108 13189.03 478.82 56729.56 88888.00 2011-04-18 13:33:50.000 108 13188.90 478.45 56729.56 88888.00 2011-04-18 13:33:51.000 108 13188.64 478.08 56729.80 88888.00 2011-04-18 13:33:52.000 108 13188.38 477.95 56729.68 88888.00 2011-04-18 13:33:53.000 108 13187.34 477.83 56729.44 88888.00 2011-04-18 13:33:54.000 108 13186.69 477.95 56729.93 88888.00 2011-04-18 13:33:55.000 108 13186.82 478.45 56729.44 88888.00 2011-04-18 13:33:56.000 108 13186.82 478.20 56729.68 88888.00 2011-04-18 13:33:57.000 108 13187.73 477.95 56729.44 88888.00 2011-04-18 13:33:58.000 108 13186.69 478.57 56729.68 88888.00 2011-04-18 13:33:59.000 108 13186.95 477.70 56728.95 88888.00 2011-04-18 13:34:00.000 108 13187.60 477.95 56729.32 88888.00 2011-04-18 13:34:01.000 108 13187.99 478.08 56730.05 88888.00 2011-04-18 13:34:02.000 108 13188.25 478.45 56729.32 88888.00 2011-04-18 13:34:03.000 108 13187.73 478.94 56730.05 88888.00 2011-04-18 13:34:04.000 108 13188.64 478.82 56729.32 88888.00 2011-04-18 13:34:05.000 108 13188.51 478.32 56729.80 88888.00 2011-04-18 13:34:06.000 108 13189.55 478.57 56730.17 88888.00 2011-04-18 13:34:07.000 108 13189.29 478.45 56729.80 88888.00 2011-04-18 13:34:08.000 108 13188.77 478.08 56729.44 88888.00 2011-04-18 13:34:09.000 108 13189.16 478.45 56729.56 88888.00 2011-04-18 13:34:10.000 108 13189.42 478.08 56728.95 88888.00 2011-04-18 13:34:11.000 108 13188.90 477.95 56730.05 88888.00 2011-04-18 13:34:12.000 108 13188.25 477.83 56729.93 88888.00 2011-04-18 13:34:13.000 108 13188.51 478.08 56729.93 88888.00 2011-04-18 13:34:14.000 108 13188.77 478.20 56729.68 88888.00 2011-04-18 13:34:15.000 108 13188.38 478.69 56730.05 88888.00 2011-04-18 13:34:16.000 108 13189.16 477.83 56729.20 88888.00 2011-04-18 13:34:17.000 108 13188.25 478.45 56729.68 88888.00 2011-04-18 13:34:18.000 108 13187.47 478.32 56729.56 88888.00 2011-04-18 13:34:19.000 108 13187.08 478.20 56729.68 88888.00 2011-04-18 13:34:20.000 108 13187.99 478.57 56729.44 88888.00 2011-04-18 13:34:21.000 108 13187.21 477.95 56729.32 88888.00 2011-04-18 13:34:22.000 108 13187.08 477.95 56729.68 88888.00 2011-04-18 13:34:23.000 108 13186.82 478.20 56729.07 88888.00 2011-04-18 13:34:24.000 108 13187.47 477.95 56729.56 88888.00 2011-04-18 13:34:25.000 108 13187.34 476.84 56729.44 88888.00 2011-04-18 13:34:26.000 108 13188.64 477.33 56729.20 88888.00 2011-04-18 13:34:27.000 108 13187.99 477.33 56730.05 88888.00 2011-04-18 13:34:28.000 108 13187.86 477.46 56729.80 88888.00 2011-04-18 13:34:29.000 108 13188.12 478.20 56729.32 88888.00 2011-04-18 13:34:30.000 108 13188.12 477.58 56729.68 88888.00 2011-04-18 13:34:31.000 108 13188.90 477.95 56729.68 88888.00 2011-04-18 13:34:32.000 108 13188.51 477.70 56729.56 88888.00 2011-04-18 13:34:33.000 108 13189.16 477.08 56729.80 88888.00 2011-04-18 13:34:34.000 108 13188.77 478.69 56730.42 88888.00 2011-04-18 13:34:35.000 108 13189.16 477.33 56730.05 88888.00 2011-04-18 13:34:36.000 108 13188.64 477.58 56729.68 88888.00 2011-04-18 13:34:37.000 108 13189.68 477.58 56730.29 88888.00 2011-04-18 13:34:38.000 108 13189.68 477.21 56730.05 88888.00 2011-04-18 13:34:39.000 108 13190.72 477.21 56730.79 88888.00 2011-04-18 13:34:40.000 108 13189.81 477.21 56730.66 88888.00 2011-04-18 13:34:41.000 108 13190.98 477.08 56730.91 88888.00 2011-04-18 13:34:42.000 108 13191.11 476.34 56730.91 88888.00 2011-04-18 13:34:43.000 108 13190.20 476.34 56730.54 88888.00 2011-04-18 13:34:44.000 108 13190.85 476.71 56730.66 88888.00 2011-04-18 13:34:45.000 108 13190.85 476.71 56731.03 88888.00 2011-04-18 13:34:46.000 108 13191.63 476.84 56731.03 88888.00 2011-04-18 13:34:47.000 108 13191.63 476.71 56731.15 88888.00 2011-04-18 13:34:48.000 108 13191.37 477.70 56730.91 88888.00 2011-04-18 13:34:49.000 108 13191.11 476.84 56730.79 88888.00 2011-04-18 13:34:50.000 108 13191.11 477.21 56731.03 88888.00 2011-04-18 13:34:51.000 108 13190.59 477.83 56731.64 88888.00 2011-04-18 13:34:52.000 108 13190.85 477.58 56731.27 88888.00 2011-04-18 13:34:53.000 108 13191.11 477.70 56731.15 88888.00 2011-04-18 13:34:54.000 108 13190.59 477.58 56731.52 88888.00 2011-04-18 13:34:55.000 108 13191.24 477.33 56731.39 88888.00 2011-04-18 13:34:56.000 108 13190.72 477.21 56731.15 88888.00 2011-04-18 13:34:57.000 108 13190.72 477.08 56731.52 88888.00 2011-04-18 13:34:58.000 108 13190.85 476.22 56730.79 88888.00 2011-04-18 13:34:59.000 108 13190.98 477.33 56731.64 88888.00 2011-04-18 13:35:00.000 108 13190.46 477.08 56731.64 88888.00 2011-04-18 13:35:01.000 108 13190.20 476.34 56731.15 88888.00 2011-04-18 13:35:02.000 108 13190.72 476.09 56731.52 88888.00 2011-04-18 13:35:03.000 108 13191.50 476.09 56731.64 88888.00 2011-04-18 13:35:04.000 108 13191.37 476.34 56731.76 88888.00 2011-04-18 13:35:05.000 108 13191.24 476.96 56731.39 88888.00 2011-04-18 13:35:06.000 108 13191.24 477.58 56731.52 88888.00 2011-04-18 13:35:07.000 108 13191.24 476.96 56731.64 88888.00 2011-04-18 13:35:08.000 108 13191.11 476.84 56731.76 88888.00 2011-04-18 13:35:09.000 108 13191.37 476.59 56731.52 88888.00 2011-04-18 13:35:10.000 108 13190.85 476.22 56731.39 88888.00 2011-04-18 13:35:11.000 108 13191.37 476.09 56731.64 88888.00 2011-04-18 13:35:12.000 108 13190.59 476.09 56732.01 88888.00 2011-04-18 13:35:13.000 108 13190.72 475.97 56732.13 88888.00 2011-04-18 13:35:14.000 108 13189.68 475.85 56732.38 88888.00 2011-04-18 13:35:15.000 108 13190.20 475.97 56732.01 88888.00 2011-04-18 13:35:16.000 108 13189.55 476.34 56731.64 88888.00 2011-04-18 13:35:17.000 108 13188.90 475.85 56731.76 88888.00 2011-04-18 13:35:18.000 108 13189.03 476.59 56732.25 88888.00 2011-04-18 13:35:19.000 108 13188.51 476.59 56731.52 88888.00 2011-04-18 13:35:20.000 108 13188.90 475.60 56732.25 88888.00 2011-04-18 13:35:21.000 108 13188.64 476.59 56731.39 88888.00 2011-04-18 13:35:22.000 108 13188.25 475.97 56731.39 88888.00 2011-04-18 13:35:23.000 108 13188.64 476.34 56731.27 88888.00 2011-04-18 13:35:24.000 108 13188.51 475.60 56731.76 88888.00 2011-04-18 13:35:25.000 108 13187.99 475.47 56731.88 88888.00 2011-04-18 13:35:26.000 108 13188.64 475.72 56730.91 88888.00 2011-04-18 13:35:27.000 108 13187.86 475.72 56731.27 88888.00 2011-04-18 13:35:28.000 108 13188.51 475.47 56731.27 88888.00 2011-04-18 13:35:29.000 108 13188.12 475.35 56731.27 88888.00 2011-04-18 13:35:30.000 108 13187.73 475.97 56731.52 88888.00 2011-04-18 13:35:31.000 108 13187.47 475.85 56731.03 88888.00 2011-04-18 13:35:32.000 108 13188.12 475.47 56730.66 88888.00 2011-04-18 13:35:33.000 108 13186.95 474.86 56731.03 88888.00 2011-04-18 13:35:34.000 108 13187.60 474.86 56731.15 88888.00 2011-04-18 13:35:35.000 108 13187.34 474.48 56731.03 88888.00 2011-04-18 13:35:36.000 108 13187.34 474.98 56731.03 88888.00 2011-04-18 13:35:37.000 108 13186.56 474.24 56731.52 88888.00 2011-04-18 13:35:38.000 108 13186.82 474.11 56730.66 88888.00 2011-04-18 13:35:39.000 108 13186.56 474.48 56731.76 88888.00 2011-04-18 13:35:40.000 108 13186.43 473.99 56730.54 88888.00 2011-04-18 13:35:41.000 108 13186.43 473.74 56730.91 88888.00 2011-04-18 13:35:42.000 108 13186.04 473.74 56731.15 88888.00 2011-04-18 13:35:43.000 108 13185.65 473.86 56730.42 88888.00 2011-04-18 13:35:44.000 108 13185.78 473.37 56730.42 88888.00 2011-04-18 13:35:45.000 108 13185.91 473.74 56730.42 88888.00 2011-04-18 13:35:46.000 108 13185.00 473.25 56730.17 88888.00 2011-04-18 13:35:47.000 108 13184.61 473.00 56730.05 88888.00 2011-04-18 13:35:48.000 108 13184.74 472.63 56730.54 88888.00 2011-04-18 13:35:49.000 108 13184.74 472.01 56730.66 88888.00 2011-04-18 13:35:50.000 108 13183.70 472.13 56729.68 88888.00 2011-04-18 13:35:51.000 108 13184.09 472.63 56729.68 88888.00 2011-04-18 13:35:52.000 108 13183.44 472.75 56730.05 88888.00 2011-04-18 13:35:53.000 108 13184.22 472.63 56730.29 88888.00 2011-04-18 13:35:54.000 108 13183.96 472.13 56729.20 88888.00 2011-04-18 13:35:55.000 108 13183.70 472.38 56729.68 88888.00 2011-04-18 13:35:56.000 108 13183.70 471.76 56729.80 88888.00 2011-04-18 13:35:57.000 108 13183.18 472.25 56730.05 88888.00 2011-04-18 13:35:58.000 108 13182.40 472.01 56730.17 88888.00 2011-04-18 13:35:59.000 108 13182.66 471.88 56729.07 88888.00 2011-04-18 13:36:00.000 108 13182.53 472.13 56729.56 88888.00 2011-04-18 13:36:01.000 108 13182.66 472.25 56729.68 88888.00 2011-04-18 13:36:02.000 108 13182.14 471.76 56730.29 88888.00 2011-04-18 13:36:03.000 108 13183.18 472.63 56729.44 88888.00 2011-04-18 13:36:04.000 108 13182.14 472.38 56729.07 88888.00 2011-04-18 13:36:05.000 108 13182.66 471.64 56729.07 88888.00 2011-04-18 13:36:06.000 108 13183.18 473.00 56729.56 88888.00 2011-04-18 13:36:07.000 108 13182.79 471.51 56728.58 88888.00 2011-04-18 13:36:08.000 108 13182.14 472.13 56729.32 88888.00 2011-04-18 13:36:09.000 108 13181.75 471.64 56729.44 88888.00 2011-04-18 13:36:10.000 108 13182.27 472.25 56729.07 88888.00 2011-04-18 13:36:11.000 108 13182.27 471.76 56729.44 88888.00 2011-04-18 13:36:12.000 108 13182.01 472.25 56728.71 88888.00 2011-04-18 13:36:13.000 108 13182.01 471.26 56729.68 88888.00 2011-04-18 13:36:14.000 108 13182.27 471.26 56729.07 88888.00 2011-04-18 13:36:15.000 108 13182.40 472.50 56728.58 88888.00 2011-04-18 13:36:16.000 108 13182.14 471.88 56729.80 88888.00 2011-04-18 13:36:17.000 108 13182.53 471.76 56728.58 88888.00 2011-04-18 13:36:18.000 108 13181.49 472.01 56729.44 88888.00 2011-04-18 13:36:19.000 108 13181.62 471.39 56728.71 88888.00 2011-04-18 13:36:20.000 108 13181.75 470.77 56728.21 88888.00 2011-04-18 13:36:21.000 108 13181.49 471.02 56729.44 88888.00 2011-04-18 13:36:22.000 108 13181.36 471.51 56729.32 88888.00 2011-04-18 13:36:23.000 108 13181.75 471.02 56729.20 88888.00 2011-04-18 13:36:24.000 108 13181.62 470.03 56728.58 88888.00 2011-04-18 13:36:25.000 108 13180.58 471.14 56728.71 88888.00 2011-04-18 13:36:26.000 108 13181.23 470.40 56728.58 88888.00 2011-04-18 13:36:27.000 108 13180.97 470.77 56728.21 88888.00 2011-04-18 13:36:28.000 108 13181.10 470.40 56727.85 88888.00 2011-04-18 13:36:29.000 108 13180.33 470.52 56728.46 88888.00 2011-04-18 13:36:30.000 108 13180.06 470.03 56728.46 88888.00 2011-04-18 13:36:31.000 108 13179.67 470.27 56728.71 88888.00 2011-04-18 13:36:32.000 108 13179.80 469.78 56728.83 88888.00 2011-04-18 13:36:33.000 108 13179.42 469.78 56728.71 88888.00 2011-04-18 13:36:34.000 108 13179.42 469.65 56728.83 88888.00 2011-04-18 13:36:35.000 108 13179.42 468.91 56727.85 88888.00 2011-04-18 13:36:36.000 108 13179.42 469.41 56727.85 88888.00 2011-04-18 13:36:37.000 108 13180.33 469.16 56728.21 88888.00 2011-04-18 13:36:38.000 108 13180.58 469.53 56727.48 88888.00 2011-04-18 13:36:39.000 108 13180.33 469.28 56728.34 88888.00 2011-04-18 13:36:40.000 108 13180.97 469.28 56727.97 88888.00 2011-04-18 13:36:41.000 108 13180.84 469.16 56728.34 88888.00 2011-04-18 13:36:42.000 108 13180.58 469.03 56728.83 88888.00 2011-04-18 13:36:43.000 108 13181.49 468.91 56728.46 88888.00 2011-04-18 13:36:44.000 108 13180.71 469.53 56728.09 88888.00 2011-04-18 13:36:45.000 108 13180.97 469.16 56728.21 88888.00 2011-04-18 13:36:46.000 108 13181.10 468.04 56728.95 88888.00 2011-04-18 13:36:47.000 108 13181.88 469.65 56728.46 88888.00 2011-04-18 13:36:48.000 108 13181.36 469.03 56728.34 88888.00 2011-04-18 13:36:49.000 108 13182.40 469.16 56727.97 88888.00 2011-04-18 13:36:50.000 108 13181.88 469.41 56728.83 88888.00 2011-04-18 13:36:51.000 108 13182.66 468.79 56728.83 88888.00 2011-04-18 13:36:52.000 108 13182.79 468.91 56728.46 88888.00 2011-04-18 13:36:53.000 108 13182.66 469.53 56729.07 88888.00 2011-04-18 13:36:54.000 108 13182.53 468.54 56728.58 88888.00 2011-04-18 13:36:55.000 108 13183.05 469.03 56729.20 88888.00 2011-04-18 13:36:56.000 108 13182.79 468.66 56728.95 88888.00 2011-04-18 13:36:57.000 108 13183.18 469.03 56728.46 88888.00 2011-04-18 13:36:58.000 108 13183.31 468.42 56728.83 88888.00 2011-04-18 13:36:59.000 108 13184.09 469.78 56729.20 88888.00 2011-04-18 13:37:00.000 108 13183.57 470.40 56728.95 88888.00 2011-04-18 13:37:01.000 108 13183.83 469.65 56729.68 88888.00 2011-04-18 13:37:02.000 108 13183.96 469.78 56729.56 88888.00 2011-04-18 13:37:03.000 108 13183.96 468.29 56729.56 88888.00 2011-04-18 13:37:04.000 108 13184.74 469.41 56729.20 88888.00 2011-04-18 13:37:05.000 108 13185.00 469.41 56729.80 88888.00 2011-04-18 13:37:06.000 108 13185.39 469.03 56728.95 88888.00 2011-04-18 13:37:07.000 108 13184.74 469.16 56729.20 88888.00 2011-04-18 13:37:08.000 108 13185.52 469.03 56729.32 88888.00 2011-04-18 13:37:09.000 108 13185.65 469.28 56729.56 88888.00 2011-04-18 13:37:10.000 108 13186.04 469.16 56729.68 88888.00 2011-04-18 13:37:11.000 108 13185.78 469.16 56729.20 88888.00 2011-04-18 13:37:12.000 108 13186.69 470.03 56729.93 88888.00 2011-04-18 13:37:13.000 108 13186.56 470.27 56729.68 88888.00 2011-04-18 13:37:14.000 108 13186.30 470.52 56729.80 88888.00 2011-04-18 13:37:15.000 108 13187.21 470.27 56729.20 88888.00 2011-04-18 13:37:16.000 108 13186.69 470.27 56730.66 88888.00 2011-04-18 13:37:17.000 108 13187.34 470.27 56729.80 88888.00 2011-04-18 13:37:18.000 108 13186.82 470.52 56729.80 88888.00 2011-04-18 13:37:19.000 108 13187.86 470.27 56729.93 88888.00 2011-04-18 13:37:20.000 108 13187.21 471.02 56730.05 88888.00 2011-04-18 13:37:21.000 108 13186.82 470.27 56730.29 88888.00 2011-04-18 13:37:22.000 108 13187.08 471.14 56730.29 88888.00 2011-04-18 13:37:23.000 108 13186.69 470.40 56730.91 88888.00 2011-04-18 13:37:24.000 108 13187.60 470.52 56730.05 88888.00 2011-04-18 13:37:25.000 108 13187.08 471.26 56730.79 88888.00 2011-04-18 13:37:26.000 108 13187.34 471.26 56730.91 88888.00 2011-04-18 13:37:27.000 108 13187.73 470.77 56730.54 88888.00 2011-04-18 13:37:28.000 108 13187.73 471.02 56731.39 88888.00 2011-04-18 13:37:29.000 108 13187.86 472.01 56731.15 88888.00 2011-04-18 13:37:30.000 108 13188.38 472.01 56731.15 88888.00 2011-04-18 13:37:31.000 108 13187.99 471.26 56731.39 88888.00 2011-04-18 13:37:32.000 108 13188.51 471.51 56731.39 88888.00 2011-04-18 13:37:33.000 108 13188.38 472.13 56731.39 88888.00 2011-04-18 13:37:34.000 108 13187.99 471.76 56731.76 88888.00 2011-04-18 13:37:35.000 108 13187.99 471.64 56731.52 88888.00 2011-04-18 13:37:36.000 108 13188.51 471.88 56731.52 88888.00 2011-04-18 13:37:37.000 108 13188.25 471.39 56731.64 88888.00 2011-04-18 13:37:38.000 108 13188.51 470.89 56731.88 88888.00 2011-04-18 13:37:39.000 108 13188.12 470.77 56731.64 88888.00 2011-04-18 13:37:40.000 108 13188.12 471.26 56731.76 88888.00 2011-04-18 13:37:41.000 108 13188.25 471.76 56731.15 88888.00 2011-04-18 13:37:42.000 108 13188.38 471.39 56731.39 88888.00 2011-04-18 13:37:43.000 108 13187.08 471.51 56731.88 88888.00 2011-04-18 13:37:44.000 108 13188.38 471.51 56732.13 88888.00 2011-04-18 13:37:45.000 108 13187.86 471.02 56732.13 88888.00 2011-04-18 13:37:46.000 108 13187.60 470.52 56732.25 88888.00 2011-04-18 13:37:47.000 108 13187.99 471.02 56732.13 88888.00 2011-04-18 13:37:48.000 108 13187.86 471.14 56732.50 88888.00 2011-04-18 13:37:49.000 108 13188.12 470.27 56732.13 88888.00 2011-04-18 13:37:50.000 108 13187.99 470.77 56732.62 88888.00 2011-04-18 13:37:51.000 108 13188.38 470.27 56732.01 88888.00 2011-04-18 13:37:52.000 108 13187.08 470.27 56732.50 88888.00 2011-04-18 13:37:53.000 108 13187.60 471.14 56732.38 88888.00 2011-04-18 13:37:54.000 108 13188.38 470.27 56732.38 88888.00 2011-04-18 13:37:55.000 108 13188.64 470.52 56732.62 88888.00 2011-04-18 13:37:56.000 108 13187.73 470.52 56732.01 88888.00 2011-04-18 13:37:57.000 108 13188.25 471.14 56732.74 88888.00 2011-04-18 13:37:58.000 108 13188.64 470.40 56732.50 88888.00 2011-04-18 13:37:59.000 108 13188.90 471.02 56732.38 88888.00 2011-04-18 13:38:00.000 108 13189.03 470.89 56732.25 88888.00 2011-04-18 13:38:01.000 108 13189.29 471.39 56732.62 88888.00 2011-04-18 13:38:02.000 108 13189.42 471.88 56732.62 88888.00 2011-04-18 13:38:03.000 108 13189.81 470.64 56734.09 88888.00 2011-04-18 13:38:04.000 108 13189.68 471.39 56733.60 88888.00 2011-04-18 13:38:05.000 108 13190.46 471.51 56733.96 88888.00 2011-04-18 13:38:06.000 108 13189.55 471.51 56732.74 88888.00 2011-04-18 13:38:07.000 108 13190.07 471.88 56733.23 88888.00 2011-04-18 13:38:08.000 108 13190.20 471.76 56733.35 88888.00 2011-04-18 13:38:09.000 108 13189.81 471.39 56733.47 88888.00 2011-04-18 13:38:10.000 108 13190.20 471.64 56734.21 88888.00 2011-04-18 13:38:11.000 108 13190.72 471.39 56733.84 88888.00 2011-04-18 13:38:12.000 108 13190.72 471.51 56734.70 88888.00 2011-04-18 13:38:13.000 108 13191.37 471.39 56733.84 88888.00 2011-04-18 13:38:14.000 108 13191.50 471.64 56734.21 88888.00 2011-04-18 13:38:15.000 108 13190.72 471.14 56734.70 88888.00 2011-04-18 13:38:16.000 108 13191.63 471.39 56734.70 88888.00 2011-04-18 13:38:17.000 108 13191.63 471.76 56734.70 88888.00 2011-04-18 13:38:18.000 108 13191.89 471.88 56735.31 88888.00 2011-04-18 13:38:19.000 108 13191.76 471.64 56734.45 88888.00 2011-04-18 13:38:20.000 108 13192.41 471.26 56734.82 88888.00 2011-04-18 13:38:21.000 108 13191.89 472.13 56735.68 88888.00 2011-04-18 13:38:22.000 108 13192.15 471.26 56735.18 88888.00 2011-04-18 13:38:23.000 108 13192.15 471.26 56734.94 88888.00 2011-04-18 13:38:24.000 108 13192.67 470.77 56736.04 88888.00 2011-04-18 13:38:25.000 108 13192.80 470.77 56735.43 88888.00 2011-04-18 13:38:26.000 108 13192.15 471.88 56735.68 88888.00 2011-04-18 13:38:27.000 108 13191.63 470.77 56735.43 88888.00 2011-04-18 13:38:28.000 108 13192.28 471.02 56735.55 88888.00 2011-04-18 13:38:29.000 108 13192.28 470.77 56736.41 88888.00 2011-04-18 13:38:30.000 108 13192.93 470.52 56735.43 88888.00 2011-04-18 13:38:31.000 108 13191.89 470.03 56735.92 88888.00 2011-04-18 13:38:32.000 108 13192.67 470.27 56736.16 88888.00 2011-04-18 13:38:33.000 108 13191.89 470.40 56735.80 88888.00 2011-04-18 13:38:34.000 108 13192.54 469.78 56736.53 88888.00 2011-04-18 13:38:35.000 108 13191.76 469.03 56736.65 88888.00 2011-04-18 13:38:36.000 108 13192.15 469.78 56736.16 88888.00 2011-04-18 13:38:37.000 108 13191.89 470.15 56736.90 88888.00 2011-04-18 13:38:38.000 108 13192.15 469.65 56736.53 88888.00 2011-04-18 13:38:39.000 108 13191.76 469.28 56736.53 88888.00 2011-04-18 13:38:40.000 108 13191.76 470.03 56735.92 88888.00 2011-04-18 13:38:41.000 108 13192.67 469.53 56736.77 88888.00 2011-04-18 13:38:42.000 108 13192.41 469.28 56737.02 88888.00 2011-04-18 13:38:43.000 108 13192.28 469.28 56736.65 88888.00 2011-04-18 13:38:44.000 108 13192.15 469.78 56736.90 88888.00 2011-04-18 13:38:45.000 108 13192.28 469.03 56737.14 88888.00 2011-04-18 13:38:46.000 108 13192.67 469.53 56736.16 88888.00 2011-04-18 13:38:47.000 108 13192.93 468.91 56736.77 88888.00 2011-04-18 13:38:48.000 108 13193.06 469.16 56737.51 88888.00 2011-04-18 13:38:49.000 108 13192.41 469.53 56737.02 88888.00 2011-04-18 13:38:50.000 108 13193.32 469.28 56736.53 88888.00 2011-04-18 13:38:51.000 108 13192.93 469.16 56737.14 88888.00 2011-04-18 13:38:52.000 108 13192.67 469.41 56737.63 88888.00 2011-04-18 13:38:53.000 108 13192.80 470.03 56737.63 88888.00 2011-04-18 13:38:54.000 108 13192.41 469.53 56737.14 88888.00 2011-04-18 13:38:55.000 108 13192.67 469.28 56737.27 88888.00 2011-04-18 13:38:56.000 108 13192.41 469.28 56737.02 88888.00 2011-04-18 13:38:57.000 108 13192.67 470.27 56737.51 88888.00 2011-04-18 13:38:58.000 108 13193.06 470.15 56737.39 88888.00 2011-04-18 13:38:59.000 108 13193.58 469.65 56737.51 88888.00 2011-04-18 13:39:00.000 108 13193.32 469.53 56737.39 88888.00 2011-04-18 13:39:01.000 108 13193.58 470.15 56737.51 88888.00 2011-04-18 13:39:02.000 108 13193.19 469.53 56737.63 88888.00 2011-04-18 13:39:03.000 108 13193.06 469.41 56738.12 88888.00 2011-04-18 13:39:04.000 108 13194.10 470.27 56737.75 88888.00 2011-04-18 13:39:05.000 108 13194.10 470.15 56738.24 88888.00 2011-04-18 13:39:06.000 108 13194.10 469.28 56737.51 88888.00 2011-04-18 13:39:07.000 108 13193.06 470.03 56737.75 88888.00 2011-04-18 13:39:08.000 108 13193.84 470.52 56737.51 88888.00 2011-04-18 13:39:09.000 108 13192.28 470.03 56738.12 88888.00 2011-04-18 13:39:10.000 108 13192.67 470.27 56737.39 88888.00 2011-04-18 13:39:11.000 108 13192.93 470.40 56737.75 88888.00 2011-04-18 13:39:12.000 108 13192.41 470.64 56737.75 88888.00 2011-04-18 13:39:13.000 108 13191.76 470.52 56737.14 88888.00 2011-04-18 13:39:14.000 108 13191.76 469.90 56737.88 88888.00 2011-04-18 13:39:15.000 108 13190.85 470.27 56737.63 88888.00 2011-04-18 13:39:16.000 108 13190.85 469.78 56737.63 88888.00 2011-04-18 13:39:17.000 108 13190.20 469.65 56737.75 88888.00 2011-04-18 13:39:18.000 108 13190.07 470.15 56737.39 88888.00 2011-04-18 13:39:19.000 108 13188.90 470.27 56737.88 88888.00 2011-04-18 13:39:20.000 108 13189.42 470.15 56737.63 88888.00 2011-04-18 13:39:21.000 108 13189.42 469.78 56737.88 88888.00 2011-04-18 13:39:22.000 108 13188.90 469.78 56736.90 88888.00 2011-04-18 13:39:23.000 108 13188.25 470.15 56737.39 88888.00 2011-04-18 13:39:24.000 108 13188.38 470.03 56737.14 88888.00 2011-04-18 13:39:25.000 108 13188.51 469.78 56737.14 88888.00 2011-04-18 13:39:26.000 108 13188.12 470.89 56736.53 88888.00 2011-04-18 13:39:27.000 108 13187.60 470.52 56737.27 88888.00 2011-04-18 13:39:28.000 108 13188.77 470.27 56736.65 88888.00 2011-04-18 13:39:29.000 108 13187.99 470.77 56737.51 88888.00 2011-04-18 13:39:30.000 108 13187.86 470.40 56737.27 88888.00 2011-04-18 13:39:31.000 108 13188.25 470.15 56736.29 88888.00 2011-04-18 13:39:32.000 108 13187.99 469.41 56736.16 88888.00 2011-04-18 13:39:33.000 108 13187.86 470.03 56736.29 88888.00 2011-04-18 13:39:34.000 108 13188.12 470.03 56737.14 88888.00 2011-04-18 13:39:35.000 108 13188.12 470.27 56735.80 88888.00 2011-04-18 13:39:36.000 108 13188.12 470.15 56736.90 88888.00 2011-04-18 13:39:37.000 108 13187.21 471.02 56736.77 88888.00 2011-04-18 13:39:38.000 108 13187.60 470.89 56737.14 88888.00 2011-04-18 13:39:39.000 108 13187.73 471.26 56736.77 88888.00 2011-04-18 13:39:40.000 108 13187.08 470.77 56736.04 88888.00 2011-04-18 13:39:41.000 108 13186.82 470.40 56736.29 88888.00 2011-04-18 13:39:42.000 108 13187.08 470.89 56736.29 88888.00 2011-04-18 13:39:43.000 108 13187.34 470.27 56736.41 88888.00 2011-04-18 13:39:44.000 108 13186.95 470.15 56735.68 88888.00 2011-04-18 13:39:45.000 108 13186.30 470.64 56736.29 88888.00 2011-04-18 13:39:46.000 108 13187.08 469.78 56736.29 88888.00 2011-04-18 13:39:47.000 108 13186.82 470.15 56736.53 88888.00 2011-04-18 13:39:48.000 108 13186.82 470.15 56735.43 88888.00 2011-04-18 13:39:49.000 108 13187.21 469.90 56736.16 88888.00 2011-04-18 13:39:50.000 108 13187.08 470.27 56735.55 88888.00 2011-04-18 13:39:51.000 108 13187.34 470.15 56735.43 88888.00 2011-04-18 13:39:52.000 108 13187.73 469.90 56735.55 88888.00 2011-04-18 13:39:53.000 108 13187.60 470.15 56735.55 88888.00 2011-04-18 13:39:54.000 108 13187.08 469.90 56735.18 88888.00 2011-04-18 13:39:55.000 108 13187.60 469.65 56735.55 88888.00 2011-04-18 13:39:56.000 108 13187.86 469.28 56735.18 88888.00 2011-04-18 13:39:57.000 108 13188.12 469.78 56736.04 88888.00 2011-04-18 13:39:58.000 108 13187.60 469.41 56736.29 88888.00 2011-04-18 13:39:59.000 108 13187.73 468.79 56735.68 88888.00 2011-04-18 13:40:00.000 108 13187.60 469.03 56735.55 88888.00 2011-04-18 13:40:01.000 108 13187.86 469.03 56735.31 88888.00 2011-04-18 13:40:02.000 108 13187.47 469.28 56735.68 88888.00 2011-04-18 13:40:03.000 108 13187.34 469.03 56735.31 88888.00 2011-04-18 13:40:04.000 108 13187.21 469.16 56735.92 88888.00 2011-04-18 13:40:05.000 108 13187.60 468.79 56735.31 88888.00 2011-04-18 13:40:06.000 108 13187.34 467.80 56735.55 88888.00 2011-04-18 13:40:07.000 108 13187.21 467.67 56734.70 88888.00 2011-04-18 13:40:08.000 108 13187.47 467.92 56735.43 88888.00 2011-04-18 13:40:09.000 108 13187.73 468.42 56735.06 88888.00 2011-04-18 13:40:10.000 108 13188.38 468.54 56734.94 88888.00 2011-04-18 13:40:11.000 108 13188.51 468.17 56735.43 88888.00 2011-04-18 13:40:12.000 108 13187.73 468.54 56735.18 88888.00 2011-04-18 13:40:13.000 108 13187.73 467.92 56735.68 88888.00 2011-04-18 13:40:14.000 108 13187.60 467.80 56735.06 88888.00 2011-04-18 13:40:15.000 108 13187.73 467.42 56735.18 88888.00 2011-04-18 13:40:16.000 108 13187.73 467.18 56735.68 88888.00 2011-04-18 13:40:17.000 108 13187.34 467.42 56735.31 88888.00 2011-04-18 13:40:18.000 108 13187.47 467.42 56735.06 88888.00 2011-04-18 13:40:19.000 108 13186.69 467.80 56734.57 88888.00 2011-04-18 13:40:20.000 108 13187.34 467.42 56735.06 88888.00 2011-04-18 13:40:21.000 108 13186.69 467.80 56734.33 88888.00 2011-04-18 13:40:22.000 108 13186.30 467.67 56734.33 88888.00 2011-04-18 13:40:23.000 108 13186.43 466.93 56734.57 88888.00 2011-04-18 13:40:24.000 108 13185.91 468.29 56734.45 88888.00 2011-04-18 13:40:25.000 108 13186.17 467.67 56734.45 88888.00 2011-04-18 13:40:26.000 108 13186.30 467.55 56734.45 88888.00 2011-04-18 13:40:27.000 108 13185.78 467.30 56734.09 88888.00 2011-04-18 13:40:28.000 108 13185.91 467.42 56734.57 88888.00 2011-04-18 13:40:29.000 108 13185.78 467.42 56734.33 88888.00 2011-04-18 13:40:30.000 108 13185.91 467.05 56734.45 88888.00 2011-04-18 13:40:31.000 108 13186.30 467.30 56735.18 88888.00 2011-04-18 13:40:32.000 108 13185.91 467.18 56734.82 88888.00 2011-04-18 13:40:33.000 108 13185.78 466.56 56735.18 88888.00 2011-04-18 13:40:34.000 108 13187.08 466.80 56734.33 88888.00 2011-04-18 13:40:35.000 108 13186.17 466.31 56734.70 88888.00 2011-04-18 13:40:36.000 108 13186.43 466.56 56734.33 88888.00 2011-04-18 13:40:37.000 108 13185.78 466.31 56734.94 88888.00 2011-04-18 13:40:38.000 108 13186.30 466.68 56734.82 88888.00 2011-04-18 13:40:39.000 108 13186.56 466.80 56735.06 88888.00 2011-04-18 13:40:40.000 108 13186.43 466.93 56734.70 88888.00 2011-04-18 13:40:41.000 108 13186.43 466.80 56734.82 88888.00 2011-04-18 13:40:42.000 108 13186.69 466.93 56733.72 88888.00 2011-04-18 13:40:43.000 108 13186.43 466.56 56734.82 88888.00 2011-04-18 13:40:44.000 108 13186.17 467.30 56734.09 88888.00 2011-04-18 13:40:45.000 108 13186.56 467.05 56734.21 88888.00 2011-04-18 13:40:46.000 108 13186.04 467.05 56734.82 88888.00 2011-04-18 13:40:47.000 108 13186.04 467.05 56734.94 88888.00 2011-04-18 13:40:48.000 108 13186.17 466.93 56734.82 88888.00 2011-04-18 13:40:49.000 108 13185.65 466.93 56735.55 88888.00 2011-04-18 13:40:50.000 108 13185.52 467.18 56734.82 88888.00 2011-04-18 13:40:51.000 108 13185.00 467.30 56735.06 88888.00 2011-04-18 13:40:52.000 108 13183.96 466.43 56734.70 88888.00 2011-04-18 13:40:53.000 108 13184.87 466.56 56734.33 88888.00 2011-04-18 13:40:54.000 108 13184.74 466.80 56734.82 88888.00 2011-04-18 13:40:55.000 108 13184.87 466.56 56734.33 88888.00 2011-04-18 13:40:56.000 108 13185.00 467.42 56734.33 88888.00 2011-04-18 13:40:57.000 108 13184.22 466.93 56734.57 88888.00 2011-04-18 13:40:58.000 108 13183.96 466.93 56734.70 88888.00 2011-04-18 13:40:59.000 108 13184.35 466.80 56735.06 88888.00 2011-04-18 13:41:00.000 108 13184.35 467.05 56734.70 88888.00 2011-04-18 13:41:01.000 108 13183.96 466.68 56734.45 88888.00 2011-04-18 13:41:02.000 108 13184.48 466.56 56734.45 88888.00 2011-04-18 13:41:03.000 108 13183.96 466.56 56734.45 88888.00 2011-04-18 13:41:04.000 108 13184.09 467.18 56734.33 88888.00 2011-04-18 13:41:05.000 108 13184.48 466.80 56734.82 88888.00 2011-04-18 13:41:06.000 108 13184.35 467.55 56735.43 88888.00 2011-04-18 13:41:07.000 108 13184.22 467.30 56734.82 88888.00 2011-04-18 13:41:08.000 108 13184.22 467.67 56734.57 88888.00 2011-04-18 13:41:09.000 108 13183.96 468.04 56734.94 88888.00 2011-04-18 13:41:10.000 108 13184.74 467.80 56734.82 88888.00 2011-04-18 13:41:11.000 108 13183.83 468.29 56734.82 88888.00 2011-04-18 13:41:12.000 108 13185.13 467.42 56734.82 88888.00 2011-04-18 13:41:13.000 108 13184.74 467.92 56734.57 88888.00 2011-04-18 13:41:14.000 108 13185.13 467.55 56734.33 88888.00 2011-04-18 13:41:15.000 108 13184.48 467.92 56734.70 88888.00 2011-04-18 13:41:16.000 108 13185.00 468.29 56734.45 88888.00 2011-04-18 13:41:17.000 108 13184.87 468.42 56734.94 88888.00 2011-04-18 13:41:18.000 108 13184.87 467.92 56735.18 88888.00 2011-04-18 13:41:19.000 108 13185.00 468.66 56735.18 88888.00 2011-04-18 13:41:20.000 108 13184.35 468.04 56735.06 88888.00 2011-04-18 13:41:21.000 108 13184.35 468.42 56735.18 88888.00 2011-04-18 13:41:22.000 108 13185.26 468.29 56735.43 88888.00 2011-04-18 13:41:23.000 108 13185.00 468.04 56735.55 88888.00 2011-04-18 13:41:24.000 108 13185.65 468.54 56734.57 88888.00 2011-04-18 13:41:25.000 108 13186.43 468.54 56735.18 88888.00 2011-04-18 13:41:26.000 108 13185.65 467.67 56735.80 88888.00 2011-04-18 13:41:27.000 108 13186.04 468.91 56734.57 88888.00 2011-04-18 13:41:28.000 108 13186.56 468.54 56734.94 88888.00 2011-04-18 13:41:29.000 108 13186.04 468.91 56735.06 88888.00 2011-04-18 13:41:30.000 108 13185.91 467.67 56734.82 88888.00 2011-04-18 13:41:31.000 108 13185.91 467.55 56735.06 88888.00 2011-04-18 13:41:32.000 108 13186.69 468.66 56735.31 88888.00 2011-04-18 13:41:33.000 108 13186.17 467.92 56734.70 88888.00 2011-04-18 13:41:34.000 108 13185.65 467.55 56735.55 88888.00 2011-04-18 13:41:35.000 108 13187.08 467.55 56735.80 88888.00 2011-04-18 13:41:36.000 108 13186.04 468.17 56734.33 88888.00 2011-04-18 13:41:37.000 108 13187.34 468.29 56735.43 88888.00 2011-04-18 13:41:38.000 108 13187.21 468.42 56735.43 88888.00 2011-04-18 13:41:39.000 108 13187.60 468.42 56735.43 88888.00 2011-04-18 13:41:40.000 108 13187.86 467.92 56735.31 88888.00 2011-04-18 13:41:41.000 108 13187.86 468.04 56735.31 88888.00 2011-04-18 13:41:42.000 108 13187.99 467.92 56735.55 88888.00 2011-04-18 13:41:43.000 108 13187.34 468.66 56735.80 88888.00 2011-04-18 13:41:44.000 108 13188.12 468.29 56734.57 88888.00 2011-04-18 13:41:45.000 108 13187.47 468.29 56735.55 88888.00 2011-04-18 13:41:46.000 108 13187.73 467.92 56734.94 88888.00 2011-04-18 13:41:47.000 108 13188.12 468.66 56734.82 88888.00 2011-04-18 13:41:48.000 108 13188.25 468.04 56735.43 88888.00 2011-04-18 13:41:49.000 108 13187.73 468.17 56735.31 88888.00 2011-04-18 13:41:50.000 108 13188.64 468.54 56734.70 88888.00 2011-04-18 13:41:51.000 108 13189.03 468.17 56735.31 88888.00 2011-04-18 13:41:52.000 108 13187.86 468.91 56735.18 88888.00 2011-04-18 13:41:53.000 108 13187.86 469.03 56735.18 88888.00 2011-04-18 13:41:54.000 108 13188.77 469.03 56735.43 88888.00 2011-04-18 13:41:55.000 108 13188.25 468.91 56734.70 88888.00 2011-04-18 13:41:56.000 108 13188.64 469.03 56735.18 88888.00 2011-04-18 13:41:57.000 108 13187.86 468.91 56734.45 88888.00 2011-04-18 13:41:58.000 108 13187.99 469.03 56734.70 88888.00 2011-04-18 13:41:59.000 108 13187.60 468.29 56734.57 88888.00 2011-04-18 13:42:00.000 108 13187.73 467.80 56735.06 88888.00 2011-04-18 13:42:01.000 108 13188.12 468.54 56735.18 88888.00 2011-04-18 13:42:02.000 108 13187.47 467.67 56733.84 88888.00 2011-04-18 13:42:03.000 108 13187.86 467.80 56734.33 88888.00 2011-04-18 13:42:04.000 108 13187.08 468.42 56734.33 88888.00 2011-04-18 13:42:05.000 108 13187.73 468.66 56733.84 88888.00 2011-04-18 13:42:06.000 108 13186.95 468.42 56733.72 88888.00 2011-04-18 13:42:07.000 108 13187.73 468.54 56733.35 88888.00 2011-04-18 13:42:08.000 108 13187.08 468.79 56733.84 88888.00 2011-04-18 13:42:09.000 108 13186.30 467.92 56734.33 88888.00 2011-04-18 13:42:10.000 108 13186.82 467.92 56734.21 88888.00 2011-04-18 13:42:11.000 108 13186.82 468.04 56734.09 88888.00 2011-04-18 13:42:12.000 108 13187.08 468.04 56732.98 88888.00 2011-04-18 13:42:13.000 108 13186.82 468.04 56733.35 88888.00 2011-04-18 13:42:14.000 108 13187.08 468.17 56733.60 88888.00 2011-04-18 13:42:15.000 108 13186.43 468.54 56733.47 88888.00 2011-04-18 13:42:16.000 108 13186.82 468.17 56733.23 88888.00 2011-04-18 13:42:17.000 108 13185.91 468.29 56733.72 88888.00 2011-04-18 13:42:18.000 108 13185.78 468.79 56733.23 88888.00 2011-04-18 13:42:20.000 108 13185.78 468.66 56733.23 88888.00 2011-04-18 13:42:21.000 108 13185.26 468.17 56733.47 88888.00 2011-04-18 13:42:22.000 108 13185.91 468.91 56733.11 88888.00 2011-04-18 13:42:23.000 108 13185.65 468.04 56732.38 88888.00 2011-04-18 13:42:24.000 108 13184.87 468.66 56732.74 88888.00 2011-04-18 13:42:25.000 108 13185.65 468.17 56733.11 88888.00 2011-04-18 13:42:26.000 108 13184.22 469.16 56732.62 88888.00 2011-04-18 13:42:27.000 108 13185.52 469.16 56732.62 88888.00 2011-04-18 13:42:28.000 108 13184.87 468.54 56732.25 88888.00 2011-04-18 13:42:29.000 108 13185.52 468.04 56732.98 88888.00 2011-04-18 13:42:30.000 108 13185.39 468.79 56732.74 88888.00 2011-04-18 13:42:31.000 108 13185.52 469.03 56732.01 88888.00 2011-04-18 13:42:32.000 108 13186.30 469.41 56732.50 88888.00 2011-04-18 13:42:33.000 108 13184.61 468.66 56732.38 88888.00 2011-04-18 13:42:34.000 108 13186.17 469.03 56732.50 88888.00 2011-04-18 13:42:35.000 108 13185.78 468.79 56732.01 88888.00 2011-04-18 13:42:36.000 108 13186.30 469.53 56732.62 88888.00 2011-04-18 13:42:37.000 108 13186.17 469.53 56732.01 88888.00 2011-04-18 13:42:38.000 108 13186.17 469.28 56732.13 88888.00 2011-04-18 13:42:39.000 108 13186.30 469.03 56732.38 88888.00 2011-04-18 13:42:40.000 108 13185.91 469.03 56732.01 88888.00 2011-04-18 13:42:41.000 108 13185.78 468.29 56732.25 88888.00 2011-04-18 13:42:42.000 108 13185.91 469.03 56732.38 88888.00 2011-04-18 13:42:43.000 108 13186.56 469.16 56732.62 88888.00 2011-04-18 13:42:44.000 108 13186.04 469.03 56732.38 88888.00 2011-04-18 13:42:45.000 108 13185.78 468.54 56732.01 88888.00 2011-04-18 13:42:46.000 108 13186.30 467.92 56732.01 88888.00 2011-04-18 13:42:47.000 108 13185.65 468.42 56731.39 88888.00 2011-04-18 13:42:48.000 108 13186.17 468.91 56732.01 88888.00 2011-04-18 13:42:49.000 108 13185.78 468.29 56732.50 88888.00 2011-04-18 13:42:50.000 108 13186.30 468.66 56732.62 88888.00 2011-04-18 13:42:51.000 108 13186.43 468.42 56732.50 88888.00 2011-04-18 13:42:52.000 108 13186.43 468.42 56732.50 88888.00 2011-04-18 13:42:53.000 108 13186.56 469.16 56731.76 88888.00 2011-04-18 13:42:54.000 108 13186.04 468.66 56732.38 88888.00 2011-04-18 13:42:55.000 108 13186.56 468.79 56731.76 88888.00 2011-04-18 13:42:56.000 108 13186.17 469.16 56732.38 88888.00 2011-04-18 13:42:57.000 108 13186.04 467.92 56732.62 88888.00 2011-04-18 13:42:58.000 108 13186.56 469.28 56732.01 88888.00 2011-04-18 13:42:59.000 108 13187.60 468.79 56732.01 88888.00 2011-04-18 13:43:00.000 108 13186.30 469.53 56732.50 88888.00 2011-04-18 13:43:01.000 108 13187.08 469.28 56732.01 88888.00 2011-04-18 13:43:02.000 108 13186.95 469.03 56732.62 88888.00 2011-04-18 13:43:03.000 108 13186.69 468.66 56732.25 88888.00 2011-04-18 13:43:04.000 108 13187.73 468.66 56732.38 88888.00 2011-04-18 13:43:05.000 108 13187.34 469.78 56732.25 88888.00 2011-04-18 13:43:06.000 108 13187.21 469.16 56732.13 88888.00 2011-04-18 13:43:07.000 108 13187.34 469.28 56732.74 88888.00 2011-04-18 13:43:08.000 108 13186.43 468.17 56732.98 88888.00 2011-04-18 13:43:09.000 108 13186.95 468.66 56732.25 88888.00 2011-04-18 13:43:10.000 108 13186.43 468.66 56732.50 88888.00 2011-04-18 13:43:11.000 108 13186.56 468.42 56732.13 88888.00 2011-04-18 13:43:12.000 108 13185.78 468.17 56732.13 88888.00 2011-04-18 13:43:13.000 108 13186.17 467.92 56732.38 88888.00 2011-04-18 13:43:14.000 108 13185.91 467.67 56732.38 88888.00 2011-04-18 13:43:15.000 108 13186.17 467.67 56732.13 88888.00 2011-04-18 13:43:16.000 108 13185.91 466.56 56732.13 88888.00 2011-04-18 13:43:17.000 108 13185.78 468.04 56732.74 88888.00 2011-04-18 13:43:18.000 108 13186.17 467.30 56731.27 88888.00 2011-04-18 13:43:19.000 108 13186.04 467.55 56731.64 88888.00 2011-04-18 13:43:20.000 108 13185.39 467.67 56732.01 88888.00 2011-04-18 13:43:21.000 108 13185.52 467.05 56731.88 88888.00 2011-04-18 13:43:22.000 108 13185.65 467.05 56732.38 88888.00 2011-04-18 13:43:23.000 108 13185.26 467.30 56732.13 88888.00 2011-04-18 13:43:24.000 108 13184.74 467.42 56732.38 88888.00 2011-04-18 13:43:25.000 108 13185.26 467.42 56731.52 88888.00 2011-04-18 13:43:26.000 108 13185.26 467.55 56732.62 88888.00 2011-04-18 13:43:27.000 108 13185.91 467.05 56731.88 88888.00 2011-04-18 13:43:28.000 108 13186.04 467.18 56732.38 88888.00 2011-04-18 13:43:29.000 108 13185.91 467.80 56731.88 88888.00 2011-04-18 13:43:30.000 108 13186.30 466.56 56732.01 88888.00 2011-04-18 13:43:31.000 108 13186.17 467.30 56732.01 88888.00 2011-04-18 13:43:32.000 108 13186.43 467.30 56731.88 88888.00 2011-04-18 13:43:33.000 108 13186.17 466.68 56732.50 88888.00 2011-04-18 13:43:34.000 108 13186.30 466.93 56732.01 88888.00 2011-04-18 13:43:35.000 108 13185.78 467.05 56732.50 88888.00 2011-04-18 13:43:36.000 108 13186.17 466.43 56731.76 88888.00 2011-04-18 13:43:37.000 108 13186.04 466.31 56732.38 88888.00 2011-04-18 13:43:38.000 108 13186.17 466.19 56731.52 88888.00 2011-04-18 13:43:39.000 108 13185.52 467.18 56731.76 88888.00 2011-04-18 13:43:40.000 108 13184.74 467.05 56731.52 88888.00 2011-04-18 13:43:41.000 108 13184.35 466.31 56731.76 88888.00 2011-04-18 13:43:42.000 108 13184.35 466.43 56731.39 88888.00 2011-04-18 13:43:43.000 108 13184.22 466.31 56731.52 88888.00 2011-04-18 13:43:44.000 108 13183.44 466.31 56731.39 88888.00 2011-04-18 13:43:45.000 108 13182.92 465.57 56730.91 88888.00 2011-04-18 13:43:46.000 108 13182.53 466.43 56731.03 88888.00 2011-04-18 13:43:47.000 108 13182.92 464.95 56730.91 88888.00 2011-04-18 13:43:48.000 108 13183.05 465.19 56731.03 88888.00 2011-04-18 13:43:49.000 108 13182.79 465.44 56731.39 88888.00 2011-04-18 13:43:50.000 108 13183.05 465.19 56730.29 88888.00 2011-04-18 13:43:51.000 108 13182.92 465.57 56730.54 88888.00 2011-04-18 13:43:52.000 108 13183.18 465.81 56730.17 88888.00 2011-04-18 13:43:53.000 108 13183.44 465.81 56730.66 88888.00 2011-04-18 13:43:54.000 108 13183.57 466.80 56730.42 88888.00 2011-04-18 13:43:55.000 108 13183.57 466.68 56730.05 88888.00 2011-04-18 13:43:56.000 108 13182.92 466.31 56730.54 88888.00 2011-04-18 13:43:57.000 108 13184.09 466.43 56730.42 88888.00 2011-04-18 13:43:58.000 108 13183.31 466.56 56730.54 88888.00 2011-04-18 13:43:59.000 108 13183.44 466.43 56729.93 88888.00 2011-04-18 13:44:00.000 108 13184.09 466.31 56730.17 88888.00 2011-04-18 13:44:01.000 108 13183.70 466.06 56729.80 88888.00 2011-04-18 13:44:02.000 108 13183.44 466.43 56729.80 88888.00 2011-04-18 13:44:03.000 108 13183.70 466.80 56730.05 88888.00 2011-04-18 13:44:04.000 108 13183.57 466.56 56729.80 88888.00 2011-04-18 13:44:05.000 108 13183.31 466.31 56730.29 88888.00 2011-04-18 13:44:06.000 108 13182.92 466.56 56730.05 88888.00 2011-04-18 13:44:07.000 108 13183.31 466.80 56730.05 88888.00 2011-04-18 13:44:08.000 108 13183.31 466.56 56730.42 88888.00 2011-04-18 13:44:09.000 108 13183.18 467.55 56730.42 88888.00 2011-04-18 13:44:10.000 108 13182.79 467.55 56729.56 88888.00 2011-04-18 13:44:11.000 108 13182.92 467.67 56729.93 88888.00 2011-04-18 13:44:12.000 108 13183.05 468.17 56730.29 88888.00 2011-04-18 13:44:13.000 108 13183.44 468.29 56729.93 88888.00 2011-04-18 13:44:14.000 108 13184.35 468.54 56730.05 88888.00 2011-04-18 13:44:15.000 108 13184.48 468.91 56730.05 88888.00 2011-04-18 13:44:16.000 108 13183.70 469.16 56730.17 88888.00 2011-04-18 13:44:17.000 108 13184.61 469.41 56730.17 88888.00 2011-04-18 13:44:18.000 108 13185.00 470.03 56730.66 88888.00 2011-04-18 13:44:20.000 108 13184.87 470.52 56730.54 88888.00 2011-04-18 13:44:21.000 108 13184.61 470.77 56729.80 88888.00 2011-04-18 13:44:22.000 108 13185.52 470.77 56730.17 88888.00 2011-04-18 13:44:23.000 108 13185.65 470.27 56730.29 88888.00 2011-04-18 13:44:24.000 108 13184.61 470.89 56731.27 88888.00 2011-04-18 13:44:25.000 108 13184.74 470.64 56730.54 88888.00 2011-04-18 13:44:26.000 108 13184.87 470.27 56730.42 88888.00 2011-04-18 13:44:27.000 108 13184.48 470.64 56730.54 88888.00 2011-04-18 13:44:28.000 108 13184.35 470.27 56730.54 88888.00 2011-04-18 13:44:29.000 108 13184.35 470.40 56730.29 88888.00 2011-04-18 13:44:30.000 108 13184.35 470.15 56730.54 88888.00 2011-04-18 13:44:31.000 108 13184.74 470.52 56731.27 88888.00 2011-04-18 13:44:32.000 108 13184.74 471.14 56730.42 88888.00 2011-04-18 13:44:33.000 108 13185.78 470.52 56730.42 88888.00 2011-04-18 13:44:34.000 108 13185.78 471.51 56730.66 88888.00 2011-04-18 13:44:35.000 108 13186.04 471.02 56730.79 88888.00 2011-04-18 13:44:36.000 108 13185.65 471.26 56730.66 88888.00 2011-04-18 13:44:37.000 108 13186.43 472.01 56731.39 88888.00 2011-04-18 13:44:38.000 108 13186.30 471.51 56731.15 88888.00 2011-04-18 13:44:39.000 108 13186.82 471.64 56731.52 88888.00 2011-04-18 13:44:40.000 108 13186.04 471.39 56731.15 88888.00 2011-04-18 13:44:41.000 108 13186.43 471.26 56731.27 88888.00 2011-04-18 13:44:42.000 108 13186.30 471.88 56731.27 88888.00 2011-04-18 13:44:43.000 108 13185.78 471.39 56731.39 88888.00 2011-04-18 13:44:44.000 108 13186.43 472.13 56731.52 88888.00 2011-04-18 13:44:45.000 108 13186.82 471.88 56731.76 88888.00 2011-04-18 13:44:46.000 108 13186.17 471.76 56730.91 88888.00 2011-04-18 13:44:47.000 108 13186.56 472.50 56732.38 88888.00 2011-04-18 13:44:48.000 108 13186.95 471.88 56732.13 88888.00 2011-04-18 13:44:49.000 108 13187.34 472.01 56731.88 88888.00 2011-04-18 13:44:50.000 108 13186.95 472.75 56731.64 88888.00 2011-04-18 13:44:51.000 108 13187.08 472.75 56732.01 88888.00 2011-04-18 13:44:52.000 108 13187.21 472.63 56731.88 88888.00 2011-04-18 13:44:53.000 108 13187.08 472.13 56732.50 88888.00 2011-04-18 13:44:54.000 108 13186.56 471.88 56731.76 88888.00 2011-04-18 13:44:55.000 108 13185.78 471.64 56732.25 88888.00 2011-04-18 13:44:56.000 108 13186.95 472.01 56732.62 88888.00 2011-04-18 13:44:57.000 108 13186.43 471.88 56732.38 88888.00 2011-04-18 13:44:58.000 108 13186.30 471.02 56732.98 88888.00 2011-04-18 13:44:59.000 108 13186.95 471.64 56732.62 88888.00 2011-04-18 13:45:00.000 108 13186.30 471.02 56732.74 88888.00 2011-04-18 13:45:01.000 108 13186.17 470.89 56732.98 88888.00 2011-04-18 13:45:02.000 108 13186.82 471.14 56733.11 88888.00 2011-04-18 13:45:03.000 108 13186.30 470.40 56732.25 88888.00 2011-04-18 13:45:04.000 108 13185.91 469.65 56732.98 88888.00 2011-04-18 13:45:05.000 108 13186.30 469.78 56732.86 88888.00 2011-04-18 13:45:06.000 108 13185.78 469.78 56732.86 88888.00 2011-04-18 13:45:07.000 108 13186.04 470.03 56732.62 88888.00 2011-04-18 13:45:08.000 108 13186.95 469.90 56732.74 88888.00 2011-04-18 13:45:09.000 108 13186.17 468.91 56733.47 88888.00 2011-04-18 13:45:10.000 108 13186.04 469.41 56733.11 88888.00 2011-04-18 13:45:11.000 108 13186.56 469.78 56734.09 88888.00 2011-04-18 13:45:12.000 108 13186.69 469.53 56733.72 88888.00 2011-04-18 13:45:13.000 108 13186.95 470.77 56733.23 88888.00 2011-04-18 13:45:14.000 108 13186.82 470.40 56733.60 88888.00 2011-04-18 13:45:15.000 108 13187.47 469.78 56733.96 88888.00 2011-04-18 13:45:16.000 108 13187.86 470.77 56734.21 88888.00 2011-04-18 13:45:17.000 108 13187.21 470.64 56733.11 88888.00 2011-04-18 13:45:18.000 108 13187.47 471.76 56734.09 88888.00 2011-04-18 13:45:19.000 108 13187.47 471.26 56734.70 88888.00 2011-04-18 13:45:20.000 108 13187.99 471.88 56733.35 88888.00 2011-04-18 13:45:21.000 108 13187.73 472.38 56733.60 88888.00 2011-04-18 13:45:22.000 108 13187.60 472.25 56733.84 88888.00 2011-04-18 13:45:23.000 108 13187.99 472.25 56734.70 88888.00 2011-04-18 13:45:24.000 108 13188.25 472.63 56734.09 88888.00 2011-04-18 13:45:25.000 108 13187.86 471.26 56734.21 88888.00 2011-04-18 13:45:26.000 108 13187.86 471.76 56733.96 88888.00 2011-04-18 13:45:27.000 108 13187.34 472.13 56734.45 88888.00 2011-04-18 13:45:28.000 108 13187.21 472.38 56734.33 88888.00 2011-04-18 13:45:29.000 108 13187.99 471.88 56733.96 88888.00 2011-04-18 13:45:30.000 108 13187.08 471.51 56733.84 88888.00 2011-04-18 13:45:31.000 108 13187.08 471.26 56734.57 88888.00 2011-04-18 13:45:32.000 108 13186.82 471.26 56734.33 88888.00 2011-04-18 13:45:33.000 108 13186.43 469.90 56734.45 88888.00 2011-04-18 13:45:34.000 108 13186.30 470.52 56734.45 88888.00 2011-04-18 13:45:35.000 108 13186.95 470.15 56734.70 88888.00 2011-04-18 13:45:36.000 108 13186.82 470.52 56734.94 88888.00 2011-04-18 13:45:37.000 108 13186.82 470.03 56734.33 88888.00 2011-04-18 13:45:38.000 108 13186.43 470.40 56734.57 88888.00 2011-04-18 13:45:39.000 108 13186.95 470.40 56734.94 88888.00 2011-04-18 13:45:40.000 108 13186.43 470.15 56734.45 88888.00 2011-04-18 13:45:41.000 108 13186.69 471.14 56735.31 88888.00 2011-04-18 13:45:42.000 108 13186.43 469.28 56734.94 88888.00 2011-04-18 13:45:43.000 108 13186.82 469.65 56734.94 88888.00 2011-04-18 13:45:44.000 108 13186.43 469.65 56734.33 88888.00 2011-04-18 13:45:45.000 108 13186.30 469.28 56734.70 88888.00 2011-04-18 13:45:46.000 108 13185.26 469.78 56734.82 88888.00 2011-04-18 13:45:47.000 108 13186.04 469.78 56735.31 88888.00 2011-04-18 13:45:48.000 108 13186.04 469.65 56735.06 88888.00 2011-04-18 13:45:49.000 108 13185.78 469.90 56734.82 88888.00 2011-04-18 13:45:50.000 108 13186.04 469.90 56734.94 88888.00 2011-04-18 13:45:51.000 108 13185.26 470.27 56735.31 88888.00 2011-04-18 13:45:52.000 108 13185.00 469.78 56735.18 88888.00 2011-04-18 13:45:53.000 108 13185.26 470.40 56734.94 88888.00 2011-04-18 13:45:54.000 108 13184.74 470.03 56734.70 88888.00 2011-04-18 13:45:55.000 108 13184.74 470.40 56734.94 88888.00 2011-04-18 13:45:56.000 108 13185.26 471.39 56735.31 88888.00 2011-04-18 13:45:57.000 108 13184.61 470.77 56734.82 88888.00 2011-04-18 13:45:58.000 108 13185.00 471.39 56734.70 88888.00 2011-04-18 13:45:59.000 108 13185.52 471.14 56734.45 88888.00 2011-04-18 13:46:00.000 108 13184.87 471.39 56734.70 88888.00 2011-04-18 13:46:01.000 108 13185.91 471.51 56734.94 88888.00 2011-04-18 13:46:02.000 108 13185.78 471.64 56734.70 88888.00 2011-04-18 13:46:03.000 108 13185.26 471.76 56734.45 88888.00 2011-04-18 13:46:04.000 108 13186.30 472.38 56735.68 88888.00 2011-04-18 13:46:05.000 108 13186.56 472.13 56734.57 88888.00 2011-04-18 13:46:06.000 108 13186.69 472.50 56734.45 88888.00 2011-04-18 13:46:07.000 108 13186.56 473.12 56734.82 88888.00 2011-04-18 13:46:08.000 108 13187.08 473.00 56734.57 88888.00 2011-04-18 13:46:09.000 108 13186.17 473.25 56734.57 88888.00 2011-04-18 13:46:10.000 108 13187.21 473.25 56734.57 88888.00 2011-04-18 13:46:11.000 108 13187.34 473.74 56734.94 88888.00 2011-04-18 13:46:12.000 108 13187.08 474.11 56734.45 88888.00 2011-04-18 13:46:12.999 108 13186.69 473.86 56734.70 88888.00 2011-04-18 13:46:13.999 108 13187.47 473.62 56734.94 88888.00 2011-04-18 13:46:14.999 108 13186.95 473.49 56734.82 88888.00 2011-04-18 13:46:15.999 108 13187.08 474.86 56735.55 88888.00 2011-04-18 13:46:16.999 108 13187.08 474.48 56734.57 88888.00 2011-04-18 13:46:17.999 108 13187.34 474.73 56734.70 88888.00 2011-04-18 13:46:19.999 108 13187.08 474.36 56734.33 88888.00 2011-04-18 13:46:20.999 108 13187.47 474.11 56734.94 88888.00 2011-04-18 13:46:21.999 108 13186.95 473.99 56735.18 88888.00 2011-04-18 13:46:22.999 108 13187.60 474.61 56734.57 88888.00 2011-04-18 13:46:23.999 108 13187.21 475.23 56734.94 88888.00 2011-04-18 13:46:24.999 108 13187.99 475.35 56734.94 88888.00 2011-04-18 13:46:25.999 108 13187.60 475.23 56734.94 88888.00 2011-04-18 13:46:26.999 108 13187.86 475.23 56734.94 88888.00 2011-04-18 13:46:27.999 108 13187.99 475.23 56734.94 88888.00 2011-04-18 13:46:28.999 108 13187.99 475.60 56735.18 88888.00 2011-04-18 13:46:29.999 108 13188.25 475.35 56734.09 88888.00 2011-04-18 13:46:30.999 108 13188.64 475.47 56735.55 88888.00 2011-04-18 13:46:31.999 108 13188.77 476.09 56735.31 88888.00 2011-04-18 13:46:32.999 108 13188.25 475.35 56735.43 88888.00 2011-04-18 13:46:33.999 108 13188.38 475.23 56735.06 88888.00 2011-04-18 13:46:34.999 108 13187.34 475.60 56735.68 88888.00 2011-04-18 13:46:35.999 108 13188.51 475.35 56735.43 88888.00 2011-04-18 13:46:36.999 108 13189.03 475.23 56735.68 88888.00 2011-04-18 13:46:37.999 108 13188.51 475.47 56734.94 88888.00 2011-04-18 13:46:38.999 108 13187.86 475.97 56734.70 88888.00 2011-04-18 13:46:39.999 108 13188.25 475.60 56735.68 88888.00 2011-04-18 13:46:40.999 108 13187.73 475.35 56735.18 88888.00 2011-04-18 13:46:41.999 108 13187.73 475.35 56735.55 88888.00 2011-04-18 13:46:42.999 108 13187.60 475.23 56735.43 88888.00 2011-04-18 13:46:43.999 108 13188.12 475.35 56735.68 88888.00 2011-04-18 13:46:44.999 108 13188.38 475.10 56735.68 88888.00 2011-04-18 13:46:45.999 108 13188.12 475.47 56735.92 88888.00 2011-04-18 13:46:46.999 108 13188.51 475.97 56735.43 88888.00 2011-04-18 13:46:47.999 108 13187.60 475.97 56735.68 88888.00 2011-04-18 13:46:48.999 108 13187.21 476.22 56735.31 88888.00 2011-04-18 13:46:49.999 108 13187.73 475.60 56735.31 88888.00 2011-04-18 13:46:50.999 108 13187.86 476.22 56735.43 88888.00 2011-04-18 13:46:51.999 108 13187.34 475.72 56735.06 88888.00 2011-04-18 13:46:52.999 108 13187.73 476.22 56735.06 88888.00 2011-04-18 13:46:53.999 108 13187.60 475.60 56735.31 88888.00 2011-04-18 13:46:54.999 108 13188.25 475.85 56735.68 88888.00 2011-04-18 13:46:55.999 108 13189.03 476.09 56735.68 88888.00 2011-04-18 13:46:56.999 108 13189.03 475.10 56736.04 88888.00 2011-04-18 13:46:57.999 108 13188.51 475.85 56735.31 88888.00 2011-04-18 13:46:58.999 108 13188.77 475.60 56734.94 88888.00 2011-04-18 13:46:59.999 108 13188.38 475.72 56735.80 88888.00 2011-04-18 13:47:00.999 108 13189.03 474.86 56735.68 88888.00 2011-04-18 13:47:01.999 108 13188.90 475.10 56735.68 88888.00 2011-04-18 13:47:02.999 108 13188.90 474.86 56736.16 88888.00 2011-04-18 13:47:03.999 108 13188.64 474.98 56736.16 88888.00 2011-04-18 13:47:04.999 108 13187.99 474.24 56736.04 88888.00 2011-04-18 13:47:05.999 108 13188.12 474.24 56735.68 88888.00 2011-04-18 13:47:06.999 108 13187.60 474.73 56736.16 88888.00 2011-04-18 13:47:07.999 108 13188.12 474.11 56735.92 88888.00 2011-04-18 13:47:08.999 108 13187.34 474.24 56736.16 88888.00 2011-04-18 13:47:09.999 108 13187.99 474.36 56736.29 88888.00 2011-04-18 13:47:10.999 108 13187.60 474.24 56735.31 88888.00 2011-04-18 13:47:11.999 108 13187.34 474.24 56736.41 88888.00 2011-04-18 13:47:12.999 108 13187.73 473.74 56735.55 88888.00 2011-04-18 13:47:13.999 108 13188.38 473.25 56735.31 88888.00 2011-04-18 13:47:14.999 108 13187.21 473.49 56735.68 88888.00 2011-04-18 13:47:15.999 108 13187.47 473.99 56736.16 88888.00 2011-04-18 13:47:16.999 108 13187.73 474.11 56735.80 88888.00 2011-04-18 13:47:17.999 108 13186.82 473.37 56735.80 88888.00 2011-04-18 13:47:18.999 108 13187.08 473.49 56736.29 88888.00 2011-04-18 13:47:19.999 108 13186.82 472.87 56735.55 88888.00 2011-04-18 13:47:20.999 108 13187.21 472.50 56735.55 88888.00 2011-04-18 13:47:21.999 108 13187.08 472.75 56736.16 88888.00 2011-04-18 13:47:22.999 108 13187.21 472.87 56736.04 88888.00 2011-04-18 13:47:23.999 108 13187.86 472.25 56735.80 88888.00 2011-04-18 13:47:24.999 108 13186.69 472.63 56736.16 88888.00 2011-04-18 13:47:25.999 108 13185.52 473.00 56736.41 88888.00 2011-04-18 13:47:26.999 108 13186.43 472.63 56736.41 88888.00 2011-04-18 13:47:27.999 108 13186.30 473.25 56736.29 88888.00 2011-04-18 13:47:28.999 108 13186.17 472.13 56735.55 88888.00 2011-04-18 13:47:29.999 108 13185.26 472.01 56736.04 88888.00 2011-04-18 13:47:30.999 108 13185.52 472.13 56736.29 88888.00 2011-04-18 13:47:31.999 108 13185.78 471.88 56736.04 88888.00 2011-04-18 13:47:32.999 108 13184.87 472.25 56736.29 88888.00 2011-04-18 13:47:33.999 108 13184.61 472.13 56735.92 88888.00 2011-04-18 13:47:34.999 108 13184.35 471.76 56735.43 88888.00 2011-04-18 13:47:35.999 108 13184.22 472.01 56735.80 88888.00 2011-04-18 13:47:36.999 108 13184.61 472.50 56735.80 88888.00 2011-04-18 13:47:37.999 108 13184.35 471.76 56735.18 88888.00 2011-04-18 13:47:38.999 108 13184.22 472.25 56735.31 88888.00 2011-04-18 13:47:39.999 108 13184.09 472.01 56735.31 88888.00 2011-04-18 13:47:40.999 108 13183.70 472.75 56735.68 88888.00 2011-04-18 13:47:41.999 108 13183.57 472.25 56735.43 88888.00 2011-04-18 13:47:42.999 108 13184.09 472.01 56734.70 88888.00 2011-04-18 13:47:43.999 108 13184.22 472.01 56734.33 88888.00 2011-04-18 13:47:44.999 108 13183.70 472.75 56735.06 88888.00 2011-04-18 13:47:45.999 108 13183.70 472.75 56734.70 88888.00 2011-04-18 13:47:46.999 108 13183.83 472.50 56734.94 88888.00 2011-04-18 13:47:47.999 108 13183.96 473.00 56735.55 88888.00 2011-04-18 13:47:48.999 108 13183.96 473.49 56734.33 88888.00 2011-04-18 13:47:49.999 108 13183.44 473.62 56734.82 88888.00 2011-04-18 13:47:50.999 108 13183.70 473.25 56734.57 88888.00 2011-04-18 13:47:51.999 108 13184.35 473.49 56733.84 88888.00 2011-04-18 13:47:52.999 108 13184.09 473.86 56734.09 88888.00 2011-04-18 13:47:53.999 108 13183.96 474.24 56734.33 88888.00 2011-04-18 13:47:54.999 108 13184.74 474.11 56734.21 88888.00 2011-04-18 13:47:55.999 108 13185.26 474.61 56735.43 88888.00 2011-04-18 13:47:56.999 108 13184.87 474.61 56734.21 88888.00 2011-04-18 13:47:57.999 108 13184.22 474.24 56733.96 88888.00 2011-04-18 13:47:58.999 108 13185.26 475.10 56735.06 88888.00 2011-04-18 13:47:59.999 108 13185.78 475.23 56734.94 88888.00 2011-04-18 13:48:00.999 108 13186.30 475.60 56734.57 88888.00 2011-04-18 13:48:01.999 108 13186.04 475.10 56734.82 88888.00 2011-04-18 13:48:02.999 108 13186.04 475.72 56735.31 88888.00 2011-04-18 13:48:03.999 108 13186.43 475.85 56735.18 88888.00 2011-04-18 13:48:04.999 108 13186.17 476.22 56734.45 88888.00 2011-04-18 13:48:05.999 108 13185.91 476.09 56735.31 88888.00 2011-04-18 13:48:06.999 108 13186.17 476.09 56735.18 88888.00 2011-04-18 13:48:07.999 108 13186.82 475.72 56734.94 88888.00 2011-04-18 13:48:08.999 108 13186.43 476.34 56735.31 88888.00 2011-04-18 13:48:09.999 108 13186.43 476.34 56735.92 88888.00 2011-04-18 13:48:10.999 108 13187.60 477.08 56735.31 88888.00 2011-04-18 13:48:11.999 108 13187.34 476.09 56735.80 88888.00 2011-04-18 13:48:12.999 108 13187.47 477.95 56735.31 88888.00 2011-04-18 13:48:13.999 108 13187.08 477.08 56735.55 88888.00 2011-04-18 13:48:14.999 108 13187.47 477.70 56736.29 88888.00 2011-04-18 13:48:15.999 108 13188.64 478.20 56736.41 88888.00 2011-04-18 13:48:16.999 108 13188.51 477.21 56736.41 88888.00 2011-04-18 13:48:17.999 108 13188.38 478.08 56736.41 88888.00 2011-04-18 13:48:18.999 108 13188.25 478.94 56735.92 88888.00 2011-04-18 13:48:19.999 108 13188.51 478.20 56736.04 88888.00 2011-04-18 13:48:20.999 108 13188.90 478.69 56736.77 88888.00 2011-04-18 13:48:21.999 108 13188.90 478.94 56736.65 88888.00 2011-04-18 13:48:22.999 108 13189.03 478.57 56736.90 88888.00 2011-04-18 13:48:23.999 108 13189.81 478.57 56737.02 88888.00 2011-04-18 13:48:24.999 108 13189.55 478.32 56736.90 88888.00 2011-04-18 13:48:25.999 108 13188.64 479.07 56737.02 88888.00 2011-04-18 13:48:26.999 108 13188.90 479.31 56736.90 88888.00 2011-04-18 13:48:27.999 108 13190.07 478.57 56737.02 88888.00 2011-04-18 13:48:28.999 108 13189.29 478.20 56737.27 88888.00 2011-04-18 13:48:29.999 108 13189.16 479.44 56737.14 88888.00 2011-04-18 13:48:30.999 108 13189.94 478.94 56737.75 88888.00 2011-04-18 13:48:31.999 108 13189.29 478.45 56737.63 88888.00 2011-04-18 13:48:32.999 108 13189.16 479.07 56737.51 88888.00 2011-04-18 13:48:33.999 108 13188.90 479.56 56738.12 88888.00 2011-04-18 13:48:34.999 108 13189.29 479.56 56737.88 88888.00 2011-04-18 13:48:35.999 108 13189.68 478.94 56737.63 88888.00 2011-04-18 13:48:36.999 108 13189.42 478.94 56739.10 88888.00 2011-04-18 13:48:37.999 108 13188.77 479.44 56738.36 88888.00 2011-04-18 13:48:38.999 108 13189.29 479.56 56738.85 88888.00 2011-04-18 13:48:39.999 108 13189.55 479.19 56738.12 88888.00 2011-04-18 13:48:40.999 108 13189.29 479.31 56738.24 88888.00 2011-04-18 13:48:41.999 108 13189.16 479.69 56738.61 88888.00 2011-04-18 13:48:42.999 108 13189.55 479.56 56738.73 88888.00 2011-04-18 13:48:43.999 108 13189.16 479.31 56738.49 88888.00 2011-04-18 13:48:44.999 108 13189.16 479.81 56738.36 88888.00 2011-04-18 13:48:45.999 108 13190.20 478.82 56737.63 88888.00 2011-04-18 13:48:46.999 108 13189.55 479.93 56738.49 88888.00 2011-04-18 13:48:47.999 108 13189.42 479.56 56738.24 88888.00 2011-04-18 13:48:48.999 108 13188.64 479.19 56738.49 88888.00 2011-04-18 13:48:49.999 108 13189.55 479.44 56737.63 88888.00 2011-04-18 13:48:50.999 108 13189.68 479.56 56738.36 88888.00 2011-04-18 13:48:51.999 108 13189.16 478.94 56738.36 88888.00 2011-04-18 13:48:52.999 108 13188.51 479.56 56738.49 88888.00 2011-04-18 13:48:53.999 108 13189.29 478.32 56738.98 88888.00 2011-04-18 13:48:54.999 108 13189.42 478.08 56738.61 88888.00 2011-04-18 13:48:55.999 108 13189.29 478.82 56738.61 88888.00 2011-04-18 13:48:56.999 108 13189.29 478.57 56738.24 88888.00 2011-04-18 13:48:57.999 108 13188.64 478.32 56738.98 88888.00 2011-04-18 13:48:58.999 108 13188.64 479.19 56738.61 88888.00 2011-04-18 13:48:59.999 108 13188.64 478.69 56738.24 88888.00 2011-04-18 13:49:00.999 108 13188.77 479.07 56738.73 88888.00 2011-04-18 13:49:01.999 108 13188.90 479.07 56738.73 88888.00 2011-04-18 13:49:02.999 108 13188.77 478.82 56738.24 88888.00 2011-04-18 13:49:03.999 108 13189.29 479.81 56738.49 88888.00 2011-04-18 13:49:04.999 108 13188.51 479.31 56739.10 88888.00 2011-04-18 13:49:05.999 108 13189.29 480.18 56738.24 88888.00 2011-04-18 13:49:06.999 108 13188.77 479.81 56738.24 88888.00 2011-04-18 13:49:07.999 108 13189.68 479.44 56738.61 88888.00 2011-04-18 13:49:08.999 108 13189.16 479.19 56738.73 88888.00 2011-04-18 13:49:09.999 108 13189.03 478.94 56738.98 88888.00 2011-04-18 13:49:10.999 108 13189.29 479.81 56738.61 88888.00 2011-04-18 13:49:11.999 108 13188.90 479.07 56738.61 88888.00 2011-04-18 13:49:12.999 108 13189.42 479.19 56738.36 88888.00 2011-04-18 13:49:13.999 108 13189.16 479.31 56738.49 88888.00 2011-04-18 13:49:14.999 108 13189.55 479.44 56738.24 88888.00 2011-04-18 13:49:15.999 108 13189.81 479.31 56738.49 88888.00 2011-04-18 13:49:16.999 108 13189.03 479.44 56738.73 88888.00 2011-04-18 13:49:17.999 108 13189.55 480.06 56738.98 88888.00 2011-04-18 13:49:18.999 108 13188.51 479.07 56738.73 88888.00 2011-04-18 13:49:19.999 108 13189.16 479.93 56738.73 88888.00 2011-04-18 13:49:20.999 108 13189.42 479.31 56738.61 88888.00 2011-04-18 13:49:21.999 108 13189.16 479.81 56738.00 88888.00 2011-04-18 13:49:22.999 108 13189.03 479.81 56738.12 88888.00 2011-04-18 13:49:23.999 108 13189.94 479.44 56738.61 88888.00 2011-04-18 13:49:24.999 108 13188.77 479.93 56738.24 88888.00 2011-04-18 13:49:25.999 108 13189.55 479.07 56738.24 88888.00 2011-04-18 13:49:26.999 108 13189.42 479.19 56738.49 88888.00 2011-04-18 13:49:27.999 108 13189.03 479.07 56738.49 88888.00 2011-04-18 13:49:28.999 108 13188.77 478.94 56738.36 88888.00 2011-04-18 13:49:29.999 108 13189.03 478.94 56738.24 88888.00 2011-04-18 13:49:30.999 108 13188.77 479.07 56739.22 88888.00 2011-04-18 13:49:31.999 108 13188.51 478.08 56738.24 88888.00 2011-04-18 13:49:32.999 108 13188.38 478.57 56739.10 88888.00 2011-04-18 13:49:33.999 108 13188.25 478.82 56738.98 88888.00 2011-04-18 13:49:34.999 108 13188.90 478.08 56738.73 88888.00 2011-04-18 13:49:35.999 108 13188.51 477.95 56738.49 88888.00 2011-04-18 13:49:36.999 108 13188.25 479.07 56737.88 88888.00 2011-04-18 13:49:37.999 108 13187.99 478.94 56738.61 88888.00 2011-04-18 13:49:38.999 108 13187.60 478.69 56738.98 88888.00 2011-04-18 13:49:39.999 108 13187.47 479.31 56739.10 88888.00 2011-04-18 13:49:40.999 108 13187.86 479.69 56738.49 88888.00 2011-04-18 13:49:41.999 108 13188.12 479.56 56738.24 88888.00 2011-04-18 13:49:42.999 108 13188.38 478.94 56738.12 88888.00 2011-04-18 13:49:43.999 108 13188.51 479.56 56738.49 88888.00 2011-04-18 13:49:44.999 108 13188.51 478.69 56738.12 88888.00 2011-04-18 13:49:45.999 108 13188.38 479.31 56738.61 88888.00 2011-04-18 13:49:46.999 108 13188.25 479.81 56738.61 88888.00 2011-04-18 13:49:47.999 108 13187.86 479.81 56738.85 88888.00 2011-04-18 13:49:48.999 108 13188.25 479.19 56738.49 88888.00 2011-04-18 13:49:49.999 108 13188.90 478.57 56738.61 88888.00 2011-04-18 13:49:50.999 108 13188.51 479.31 56738.49 88888.00 2011-04-18 13:49:51.999 108 13188.38 479.31 56738.73 88888.00 2011-04-18 13:49:52.999 108 13188.38 478.69 56739.34 88888.00 2011-04-18 13:49:53.999 108 13187.99 479.19 56738.49 88888.00 2011-04-18 13:49:54.999 108 13188.25 478.57 56738.24 88888.00 2011-04-18 13:49:55.999 108 13188.51 479.31 56738.49 88888.00 2011-04-18 13:49:56.999 108 13188.38 479.07 56738.73 88888.00 2011-04-18 13:49:57.999 108 13188.90 479.81 56738.73 88888.00 2011-04-18 13:49:58.999 108 13188.90 479.81 56738.12 88888.00 2011-04-18 13:49:59.999 108 13188.90 479.69 56738.73 88888.00 2011-04-18 13:50:00.999 108 13188.77 480.18 56738.85 88888.00 2011-04-18 13:50:01.999 108 13189.29 480.06 56738.73 88888.00 2011-04-18 13:50:02.999 108 13189.68 480.92 56738.98 88888.00 2011-04-18 13:50:03.999 108 13189.16 479.93 56738.73 88888.00 2011-04-18 13:50:04.999 108 13189.16 480.68 56738.73 88888.00 2011-04-18 13:50:05.999 108 13189.42 480.31 56739.10 88888.00 2011-04-18 13:50:06.999 108 13189.42 481.05 56738.98 88888.00 2011-04-18 13:50:07.999 108 13189.29 481.54 56738.85 88888.00 2011-04-18 13:50:08.999 108 13189.42 480.92 56738.85 88888.00 2011-04-18 13:50:09.999 108 13189.16 480.92 56739.59 88888.00 2011-04-18 13:50:10.999 108 13188.90 481.17 56739.22 88888.00 2011-04-18 13:50:11.999 108 13189.29 480.43 56739.10 88888.00 2011-04-18 13:50:12.999 108 13189.03 480.31 56739.10 88888.00 2011-04-18 13:50:13.999 108 13189.16 480.80 56739.46 88888.00 2011-04-18 13:50:14.999 108 13189.29 480.31 56739.22 88888.00 2011-04-18 13:50:15.999 108 13190.20 481.30 56739.83 88888.00 2011-04-18 13:50:16.999 108 13189.16 481.05 56739.59 88888.00 2011-04-18 13:50:17.999 108 13188.64 480.43 56739.22 88888.00 2011-04-18 13:50:18.999 108 13189.81 480.92 56740.07 88888.00 2011-04-18 13:50:19.999 108 13189.55 481.67 56739.22 88888.00 2011-04-18 13:50:20.999 108 13190.07 482.29 56739.59 88888.00 2011-04-18 13:50:21.999 108 13190.20 482.66 56739.71 88888.00 2011-04-18 13:50:22.999 108 13190.46 482.66 56739.59 88888.00 2011-04-18 13:50:23.999 108 13190.07 483.40 56739.34 88888.00 2011-04-18 13:50:24.999 108 13190.07 483.53 56740.20 88888.00 2011-04-18 13:50:25.999 108 13190.20 483.40 56740.57 88888.00 2011-04-18 13:50:26.999 108 13190.46 483.77 56740.57 88888.00 2011-04-18 13:50:27.999 108 13189.94 483.77 56740.32 88888.00 2011-04-18 13:50:28.999 108 13190.33 484.02 56740.32 88888.00 2011-04-18 13:50:29.999 108 13190.59 483.40 56739.95 88888.00 2011-04-18 13:50:30.999 108 13190.85 483.28 56739.71 88888.00 2011-04-18 13:50:31.999 108 13191.11 484.02 56739.71 88888.00 2011-04-18 13:50:32.999 108 13190.20 483.65 56739.95 88888.00 2011-04-18 13:50:33.999 108 13190.20 483.28 56740.20 88888.00 2011-04-18 13:50:34.999 108 13189.16 483.77 56740.44 88888.00 2011-04-18 13:50:35.999 108 13189.68 483.03 56740.93 88888.00 2011-04-18 13:50:36.999 108 13189.68 483.40 56740.32 88888.00 2011-04-18 13:50:37.999 108 13189.68 483.28 56740.32 88888.00 2011-04-18 13:50:38.999 108 13189.16 482.91 56739.95 88888.00 2011-04-18 13:50:39.999 108 13188.90 482.91 56739.71 88888.00 2011-04-18 13:50:40.999 108 13189.68 483.15 56740.07 88888.00 2011-04-18 13:50:41.999 108 13189.42 484.02 56740.44 88888.00 2011-04-18 13:50:42.999 108 13188.38 483.90 56740.20 88888.00 2011-04-18 13:50:43.999 108 13189.16 483.40 56740.07 88888.00 2011-04-18 13:50:44.999 108 13189.03 483.90 56740.20 88888.00 2011-04-18 13:50:45.999 108 13188.12 484.52 56740.32 88888.00 2011-04-18 13:50:46.999 108 13188.38 484.02 56739.83 88888.00 2011-04-18 13:50:47.999 108 13188.25 483.65 56740.57 88888.00 2011-04-18 13:50:48.999 108 13188.64 484.02 56740.93 88888.00 2011-04-18 13:50:49.999 108 13187.99 484.02 56740.32 88888.00 2011-04-18 13:50:50.999 108 13187.47 483.53 56739.83 88888.00 2011-04-18 13:50:51.999 108 13187.86 483.53 56740.07 88888.00 2011-04-18 13:50:52.999 108 13188.25 483.53 56740.32 88888.00 2011-04-18 13:50:53.999 108 13188.77 483.77 56740.57 88888.00 2011-04-18 13:50:54.999 108 13188.51 483.77 56740.57 88888.00 2011-04-18 13:50:55.999 108 13188.77 484.14 56740.32 88888.00 2011-04-18 13:50:56.999 108 13189.03 484.39 56739.71 88888.00 2011-04-18 13:50:57.999 108 13188.64 484.02 56740.44 88888.00 2011-04-18 13:50:58.999 108 13189.03 484.14 56740.69 88888.00 2011-04-18 13:50:59.999 108 13189.16 484.64 56740.44 88888.00 2011-04-18 13:51:00.999 108 13189.03 484.52 56740.07 88888.00 2011-04-18 13:51:01.999 108 13189.55 484.52 56740.44 88888.00 2011-04-18 13:51:02.999 108 13189.03 484.52 56740.81 88888.00 2011-04-18 13:51:03.999 108 13189.55 484.89 56740.81 88888.00 2011-04-18 13:51:04.999 108 13189.03 485.26 56740.93 88888.00 2011-04-18 13:51:05.999 108 13189.81 486.25 56740.57 88888.00 2011-04-18 13:51:06.999 108 13190.07 485.51 56740.44 88888.00 2011-04-18 13:51:07.999 108 13189.94 486.62 56740.44 88888.00 2011-04-18 13:51:08.999 108 13189.68 486.37 56740.57 88888.00 2011-04-18 13:51:09.999 108 13190.72 486.25 56740.44 88888.00 2011-04-18 13:51:10.999 108 13189.94 486.62 56740.93 88888.00 2011-04-18 13:51:11.999 108 13190.59 486.50 56740.93 88888.00 2011-04-18 13:51:12.999 108 13191.24 486.50 56741.42 88888.00 2011-04-18 13:51:13.999 108 13190.72 487.24 56740.93 88888.00 2011-04-18 13:51:14.999 108 13189.68 486.75 56741.79 88888.00 2011-04-18 13:51:15.999 108 13190.20 487.24 56740.81 88888.00 2011-04-18 13:51:16.999 108 13190.72 486.75 56741.54 88888.00 2011-04-18 13:51:17.999 108 13189.94 486.25 56741.18 88888.00 2011-04-18 13:51:18.999 108 13190.46 486.25 56741.54 88888.00 2011-04-18 13:51:19.999 108 13190.20 486.13 56741.30 88888.00 2011-04-18 13:51:20.999 108 13191.11 486.25 56741.30 88888.00 2011-04-18 13:51:21.999 108 13190.98 486.99 56741.66 88888.00 2011-04-18 13:51:22.999 108 13191.63 486.37 56741.66 88888.00 2011-04-18 13:51:23.999 108 13192.80 486.75 56741.05 88888.00 2011-04-18 13:51:24.999 108 13191.37 486.87 56741.54 88888.00 2011-04-18 13:51:25.999 108 13191.37 487.36 56741.91 88888.00 2011-04-18 13:51:26.999 108 13191.50 487.24 56742.64 88888.00 2011-04-18 13:51:27.999 108 13191.89 487.12 56742.52 88888.00 2011-04-18 13:51:28.999 108 13192.41 487.74 56742.16 88888.00 2011-04-18 13:51:29.999 108 13192.67 487.49 56742.40 88888.00 2011-04-18 13:51:30.999 108 13192.28 488.23 56742.28 88888.00 2011-04-18 13:51:31.999 108 13192.54 487.49 56742.28 88888.00 2011-04-18 13:51:32.999 108 13192.80 488.36 56743.13 88888.00 2011-04-18 13:51:33.999 108 13192.41 487.74 56742.28 88888.00 2011-04-18 13:51:34.999 108 13193.32 487.61 56742.64 88888.00 2011-04-18 13:51:35.999 108 13193.32 487.74 56742.64 88888.00 2011-04-18 13:51:36.999 108 13193.19 487.74 56742.89 88888.00 2011-04-18 13:51:37.999 108 13193.45 488.60 56742.03 88888.00 2011-04-18 13:51:38.999 108 13193.58 487.98 56742.64 88888.00 2011-04-18 13:51:39.999 108 13193.84 487.36 56743.25 88888.00 2011-04-18 13:51:40.999 108 13193.45 487.98 56743.13 88888.00 2011-04-18 13:51:41.999 108 13194.10 487.98 56743.13 88888.00 2011-04-18 13:51:42.999 108 13193.84 488.23 56742.77 88888.00 2011-04-18 13:51:43.999 108 13193.84 488.73 56743.13 88888.00 2011-04-18 13:51:44.999 108 13194.10 489.10 56743.25 88888.00 2011-04-18 13:51:45.999 108 13193.45 489.35 56742.77 88888.00 2011-04-18 13:51:46.999 108 13193.84 489.97 56743.99 88888.00 2011-04-18 13:51:47.999 108 13194.10 488.73 56743.74 88888.00 2011-04-18 13:51:48.999 108 13194.10 489.72 56744.11 88888.00 2011-04-18 13:51:49.999 108 13194.36 489.97 56743.62 88888.00 2011-04-18 13:51:50.999 108 13193.97 489.47 56744.11 88888.00 2011-04-18 13:51:51.999 108 13194.10 490.09 56743.74 88888.00 2011-04-18 13:51:52.999 108 13194.49 490.21 56744.11 88888.00 2011-04-18 13:51:53.999 108 13193.71 490.34 56743.25 88888.00 2011-04-18 13:51:54.999 108 13194.75 491.08 56743.87 88888.00 2011-04-18 13:51:55.999 108 13195.01 491.33 56744.23 88888.00 2011-04-18 13:51:56.999 108 13194.62 490.83 56743.74 88888.00 2011-04-18 13:51:57.999 108 13194.88 490.83 56744.48 88888.00 2011-04-18 13:51:58.999 108 13194.75 491.08 56744.23 88888.00 2011-04-18 13:51:59.999 108 13194.36 491.45 56744.60 88888.00 2011-04-18 13:52:00.999 108 13195.14 492.57 56744.60 88888.00 2011-04-18 13:52:01.999 108 13194.88 492.44 56744.60 88888.00 2011-04-18 13:52:02.999 108 13195.01 492.69 56745.09 88888.00 2011-04-18 13:52:03.999 108 13195.01 492.94 56744.72 88888.00 2011-04-18 13:52:04.999 108 13194.49 492.44 56744.84 88888.00 2011-04-18 13:52:05.999 108 13194.23 492.69 56744.48 88888.00 2011-04-18 13:52:06.999 108 13194.49 492.94 56745.09 88888.00 2011-04-18 13:52:07.999 108 13194.36 492.69 56744.36 88888.00 2011-04-18 13:52:08.999 108 13194.36 492.57 56744.72 88888.00 2011-04-18 13:52:09.999 108 13194.62 492.94 56744.48 88888.00 2011-04-18 13:52:10.999 108 13194.62 492.69 56744.72 88888.00 2011-04-18 13:52:11.999 108 13194.75 493.06 56744.48 88888.00 2011-04-18 13:52:12.999 108 13194.49 493.56 56744.96 88888.00 2011-04-18 13:52:13.999 108 13195.14 493.06 56744.72 88888.00 2011-04-18 13:52:14.999 108 13194.62 493.93 56745.33 88888.00 2011-04-18 13:52:15.999 108 13194.88 493.81 56744.96 88888.00 2011-04-18 13:52:16.999 108 13195.27 493.68 56745.46 88888.00 2011-04-18 13:52:17.999 108 13193.84 493.31 56745.46 88888.00 2011-04-18 13:52:18.999 108 13194.23 493.06 56745.33 88888.00 2011-04-18 13:52:19.999 108 13194.62 492.69 56745.46 88888.00 2011-04-18 13:52:20.999 108 13194.75 492.44 56745.21 88888.00 2011-04-18 13:52:21.999 108 13195.01 492.07 56745.21 88888.00 2011-04-18 13:52:22.999 108 13194.88 491.95 56745.21 88888.00 2011-04-18 13:52:23.999 108 13195.40 492.44 56745.09 88888.00 2011-04-18 13:52:24.999 108 13194.62 492.94 56745.58 88888.00 2011-04-18 13:52:25.999 108 13195.01 493.43 56745.46 88888.00 2011-04-18 13:52:26.999 108 13195.79 492.57 56745.21 88888.00 2011-04-18 13:52:27.999 108 13195.40 493.31 56744.84 88888.00 2011-04-18 13:52:28.999 108 13195.53 493.56 56745.33 88888.00 2011-04-18 13:52:29.999 108 13195.92 494.42 56745.70 88888.00 2011-04-18 13:52:30.999 108 13196.57 494.05 56745.46 88888.00 2011-04-18 13:52:31.999 108 13195.92 494.18 56745.70 88888.00 2011-04-18 13:52:32.999 108 13195.79 495.17 56745.58 88888.00 2011-04-18 13:52:33.999 108 13196.31 494.92 56746.07 88888.00 2011-04-18 13:52:34.999 108 13197.22 494.30 56745.95 88888.00 2011-04-18 13:52:35.999 108 13196.70 493.93 56745.46 88888.00 2011-04-18 13:52:36.999 108 13196.83 494.18 56745.70 88888.00 2011-04-18 13:52:37.999 108 13196.57 493.68 56746.31 88888.00 2011-04-18 13:52:38.999 108 13197.09 493.93 56746.07 88888.00 2011-04-18 13:52:39.999 108 13197.74 494.05 56746.31 88888.00 2011-04-18 13:52:40.999 108 13197.22 493.81 56746.55 88888.00 2011-04-18 13:52:41.999 108 13197.09 493.43 56746.07 88888.00 2011-04-18 13:52:42.999 108 13197.35 493.93 56746.80 88888.00 2011-04-18 13:52:43.999 108 13197.22 492.81 56746.07 88888.00 2011-04-18 13:52:44.999 108 13197.48 493.43 56746.55 88888.00 2011-04-18 13:52:45.999 108 13197.35 493.43 56746.80 88888.00 2011-04-18 13:52:46.999 108 13197.35 493.43 56746.43 88888.00 2011-04-18 13:52:47.999 108 13197.61 494.30 56747.05 88888.00 2011-04-18 13:52:48.999 108 13198.00 494.05 56746.55 88888.00 2011-04-18 13:52:49.999 108 13198.38 494.42 56746.55 88888.00 2011-04-18 13:52:50.999 108 13198.51 494.42 56747.17 88888.00 2011-04-18 13:52:51.999 108 13198.38 494.80 56746.43 88888.00 2011-04-18 13:52:52.999 108 13198.38 494.67 56747.05 88888.00 2011-04-18 13:52:53.999 108 13198.77 494.67 56746.92 88888.00 2011-04-18 13:52:54.999 108 13198.00 494.55 56747.05 88888.00 2011-04-18 13:52:55.999 108 13198.00 494.05 56747.29 88888.00 2011-04-18 13:52:56.999 108 13198.90 494.42 56747.17 88888.00 2011-04-18 13:52:57.999 108 13198.38 494.55 56747.54 88888.00 2011-04-18 13:52:58.999 108 13198.64 493.93 56747.17 88888.00 2011-04-18 13:52:59.999 108 13198.38 494.55 56746.80 88888.00 2011-04-18 13:53:00.999 108 13198.77 494.05 56748.02 88888.00 2011-04-18 13:53:01.999 108 13198.38 493.81 56747.90 88888.00 2011-04-18 13:53:02.999 108 13198.00 493.68 56747.29 88888.00 2011-04-18 13:53:03.999 108 13198.51 493.19 56747.54 88888.00 2011-04-18 13:53:04.999 108 13199.03 492.81 56747.41 88888.00 2011-04-18 13:53:05.999 108 13199.29 493.06 56747.54 88888.00 2011-04-18 13:53:06.999 108 13198.12 492.81 56747.29 88888.00 2011-04-18 13:53:07.999 108 13199.68 493.31 56748.02 88888.00 2011-04-18 13:53:08.999 108 13199.16 492.81 56747.90 88888.00 2011-04-18 13:53:09.999 108 13199.29 492.44 56748.02 88888.00 2011-04-18 13:53:10.999 108 13199.29 492.81 56747.90 88888.00 2011-04-18 13:53:11.999 108 13199.42 491.95 56748.02 88888.00 2011-04-18 13:53:12.999 108 13198.64 492.57 56748.39 88888.00 2011-04-18 13:53:13.999 108 13199.29 492.94 56748.14 88888.00 2011-04-18 13:53:14.999 108 13199.81 493.06 56748.63 88888.00 2011-04-18 13:53:15.999 108 13200.20 493.06 56748.39 88888.00 2011-04-18 13:53:16.999 108 13199.81 492.44 56748.27 88888.00 2011-04-18 13:53:17.999 108 13200.07 493.06 56748.27 88888.00 2011-04-18 13:53:18.999 108 13200.07 492.44 56747.78 88888.00 2011-04-18 13:53:19.999 108 13199.94 492.07 56748.14 88888.00 2011-04-18 13:53:20.999 108 13199.94 492.44 56747.90 88888.00 2011-04-18 13:53:21.999 108 13199.94 492.07 56747.29 88888.00 2011-04-18 13:53:22.999 108 13200.07 492.44 56748.27 88888.00 2011-04-18 13:53:23.999 108 13199.94 492.44 56748.02 88888.00 2011-04-18 13:53:24.999 108 13200.07 491.95 56748.14 88888.00 2011-04-18 13:53:25.999 108 13200.07 492.20 56749.00 88888.00 2011-04-18 13:53:26.999 108 13199.16 492.94 56747.78 88888.00 2011-04-18 13:53:27.999 108 13199.29 492.44 56748.39 88888.00 2011-04-18 13:53:28.999 108 13199.81 492.32 56748.14 88888.00 2011-04-18 13:53:29.999 108 13199.42 492.32 56748.02 88888.00 2011-04-18 13:53:30.999 108 13199.68 491.95 56748.27 88888.00 2011-04-18 13:53:31.999 108 13199.29 491.70 56747.41 88888.00 2011-04-18 13:53:32.999 108 13199.68 491.70 56747.90 88888.00 2011-04-18 13:53:33.999 108 13198.51 491.82 56747.78 88888.00 2011-04-18 13:53:34.999 108 13199.68 491.33 56748.02 88888.00 2011-04-18 13:53:35.999 108 13199.03 490.96 56748.14 88888.00 2011-04-18 13:53:36.999 108 13198.77 491.95 56747.90 88888.00 2011-04-18 13:53:37.999 108 13198.90 492.32 56748.02 88888.00 2011-04-18 13:53:38.999 108 13199.29 492.44 56748.27 88888.00 2011-04-18 13:53:39.999 108 13199.42 491.08 56747.90 88888.00 2011-04-18 13:53:40.999 108 13199.42 491.58 56748.39 88888.00 2011-04-18 13:53:41.999 108 13198.90 491.08 56748.02 88888.00 2011-04-18 13:53:42.999 108 13198.51 492.20 56747.78 88888.00 2011-04-18 13:53:43.999 108 13198.77 491.82 56747.90 88888.00 2011-04-18 13:53:44.999 108 13199.03 492.07 56747.90 88888.00 2011-04-18 13:53:45.999 108 13198.38 491.58 56747.90 88888.00 2011-04-18 13:53:46.999 108 13198.38 492.32 56748.27 88888.00 2011-04-18 13:53:47.999 108 13198.64 492.44 56748.14 88888.00 2011-04-18 13:53:48.999 108 13198.64 492.32 56747.78 88888.00 2011-04-18 13:53:49.999 108 13198.90 492.44 56747.78 88888.00 2011-04-18 13:53:50.999 108 13198.12 492.94 56747.78 88888.00 2011-04-18 13:53:51.999 108 13198.51 492.94 56748.14 88888.00 2011-04-18 13:53:52.999 108 13198.90 493.31 56749.00 88888.00 2011-04-18 13:53:53.999 108 13198.64 492.69 56748.51 88888.00 2011-04-18 13:53:54.999 108 13199.55 492.69 56748.88 88888.00 2011-04-18 13:53:55.999 108 13199.16 493.68 56748.88 88888.00 2011-04-18 13:53:56.999 108 13199.68 493.19 56748.27 88888.00 2011-04-18 13:53:57.999 108 13200.20 493.68 56749.00 88888.00 2011-04-18 13:53:58.999 108 13200.46 493.81 56748.51 88888.00 2011-04-18 13:53:59.999 108 13201.50 493.81 56748.51 88888.00 2011-04-18 13:54:00.999 108 13200.85 494.05 56748.27 88888.00 2011-04-18 13:54:01.999 108 13200.98 494.67 56749.00 88888.00 2011-04-18 13:54:02.999 108 13200.98 494.67 56748.51 88888.00 2011-04-18 13:54:03.999 108 13201.63 494.42 56749.49 88888.00 2011-04-18 13:54:04.999 108 13202.02 494.30 56749.49 88888.00 2011-04-18 13:54:05.999 108 13202.02 494.92 56749.37 88888.00 2011-04-18 13:54:06.999 108 13202.28 494.18 56749.49 88888.00 2011-04-18 13:54:07.999 108 13201.11 494.80 56749.86 88888.00 2011-04-18 13:54:08.999 108 13201.50 495.04 56749.00 88888.00 2011-04-18 13:54:09.999 108 13202.15 494.67 56749.61 88888.00 2011-04-18 13:54:10.999 108 13201.50 494.67 56749.86 88888.00 2011-04-18 13:54:11.999 108 13201.76 494.18 56750.35 88888.00 2011-04-18 13:54:12.999 108 13201.37 494.42 56749.86 88888.00 2011-04-18 13:54:13.999 108 13201.76 495.17 56749.61 88888.00 2011-04-18 13:54:14.999 108 13200.85 495.66 56749.73 88888.00 2011-04-18 13:54:15.999 108 13200.59 495.54 56750.10 88888.00 2011-04-18 13:54:16.999 108 13201.50 496.28 56750.10 88888.00 2011-04-18 13:54:17.999 108 13201.63 496.03 56750.35 88888.00 2011-04-18 13:54:19.999 108 13202.80 497.77 56751.32 88888.00 2011-04-18 13:54:20.999 108 13202.80 497.40 56749.98 88888.00 2011-04-18 13:54:21.999 108 13202.93 497.64 56750.10 88888.00 2011-04-18 13:54:22.999 108 13204.36 497.27 56750.22 88888.00 2011-04-18 13:54:23.999 108 13204.36 498.26 56750.47 88888.00 2011-04-18 13:54:24.999 108 13204.36 497.77 56751.32 88888.00 2011-04-18 13:54:25.999 108 13204.49 498.14 56750.59 88888.00 2011-04-18 13:54:26.999 108 13203.97 497.89 56751.57 88888.00 2011-04-18 13:54:27.999 108 13204.10 497.77 56750.96 88888.00 2011-04-18 13:54:28.999 108 13204.23 497.52 56750.96 88888.00 2011-04-18 13:54:29.999 108 13204.10 497.77 56751.45 88888.00 2011-04-18 13:54:30.999 108 13203.84 498.02 56751.32 88888.00 2011-04-18 13:54:31.999 108 13203.71 496.78 56750.84 88888.00 2011-04-18 13:54:32.999 108 13204.23 496.78 56751.08 88888.00 2011-04-18 13:54:33.999 108 13204.10 497.27 56751.94 88888.00 2011-04-18 13:54:34.999 108 13204.10 496.90 56751.20 88888.00 2011-04-18 13:54:35.999 108 13204.10 498.02 56751.57 88888.00 2011-04-18 13:54:36.999 108 13203.97 498.02 56751.08 88888.00 2011-04-18 13:54:37.999 108 13203.45 497.52 56750.96 88888.00 2011-04-18 13:54:38.999 108 13204.23 498.02 56751.69 88888.00 2011-04-18 13:54:39.999 108 13204.36 498.76 56752.55 88888.00 2011-04-18 13:54:40.999 108 13203.97 498.26 56752.06 88888.00 2011-04-18 13:54:41.999 108 13204.36 498.02 56751.94 88888.00 2011-04-18 13:54:42.999 108 13204.10 497.89 56752.06 88888.00 2011-04-18 13:54:43.999 108 13205.01 498.26 56751.69 88888.00 2011-04-18 13:54:44.999 108 13204.10 497.64 56751.45 88888.00 2011-04-18 13:54:45.999 108 13204.75 497.64 56752.06 88888.00 2011-04-18 13:54:46.999 108 13204.23 498.02 56751.69 88888.00 2011-04-18 13:54:47.999 108 13204.23 497.77 56751.81 88888.00 2011-04-18 13:54:48.999 108 13204.36 496.90 56752.18 88888.00 2011-04-18 13:54:49.999 108 13203.84 497.52 56752.55 88888.00 2011-04-18 13:54:50.999 108 13203.71 497.15 56751.57 88888.00 2011-04-18 13:54:51.999 108 13204.23 497.27 56751.32 88888.00 2011-04-18 13:54:52.999 108 13203.58 498.02 56751.81 88888.00 2011-04-18 13:54:53.999 108 13204.10 497.52 56751.69 88888.00 2011-04-18 13:54:54.999 108 13203.58 497.77 56751.94 88888.00 2011-04-18 13:54:55.999 108 13203.71 498.14 56752.06 88888.00 2011-04-18 13:54:56.999 108 13203.84 498.76 56753.16 88888.00 2011-04-18 13:54:57.999 108 13203.84 498.64 56752.30 88888.00 2011-04-18 13:54:58.999 108 13203.84 498.64 56752.30 88888.00 2011-04-18 13:54:59.999 108 13203.71 498.39 56752.18 88888.00 2011-04-18 13:55:00.999 108 13203.97 498.64 56752.43 88888.00 2011-04-18 13:55:01.999 108 13203.45 499.01 56752.79 88888.00 2011-04-18 13:55:02.999 108 13204.23 499.01 56751.94 88888.00 2011-04-18 13:55:03.999 108 13204.23 498.76 56752.30 88888.00 2011-04-18 13:55:04.999 108 13204.36 498.51 56752.67 88888.00 2011-04-18 13:55:05.999 108 13204.10 498.51 56752.79 88888.00 2011-04-18 13:55:06.999 108 13203.71 498.51 56751.94 88888.00 2011-04-18 13:55:07.999 108 13204.36 498.88 56753.04 88888.00 2011-04-18 13:55:08.999 108 13203.06 498.76 56752.30 88888.00 2011-04-18 13:55:09.999 108 13204.23 499.25 56752.67 88888.00 2011-04-18 13:55:10.999 108 13203.84 498.02 56752.55 88888.00 2011-04-18 13:55:11.999 108 13204.23 498.64 56752.18 88888.00 2011-04-18 13:55:12.999 108 13204.49 499.13 56752.79 88888.00 2011-04-18 13:55:13.999 108 13204.75 499.13 56751.69 88888.00 2011-04-18 13:55:14.999 108 13204.75 499.38 56753.04 88888.00 2011-04-18 13:55:15.999 108 13204.49 498.76 56752.67 88888.00 2011-04-18 13:55:16.999 108 13204.88 499.63 56753.28 88888.00 2011-04-18 13:55:17.999 108 13204.36 499.13 56752.79 88888.00 2011-04-18 13:55:18.999 108 13204.49 499.50 56752.55 88888.00 2011-04-18 13:55:19.999 108 13204.88 499.50 56752.91 88888.00 2011-04-18 13:55:20.999 108 13205.27 499.38 56752.79 88888.00 2011-04-18 13:55:21.999 108 13205.53 499.25 56753.28 88888.00 2011-04-18 13:55:22.999 108 13205.92 499.63 56753.28 88888.00 2011-04-18 13:55:23.999 108 13206.57 499.50 56753.16 88888.00 2011-04-18 13:55:24.999 108 13206.31 499.87 56752.55 88888.00 2011-04-18 13:55:25.999 108 13205.66 498.88 56752.67 88888.00 2011-04-18 13:55:26.999 108 13205.92 499.87 56752.79 88888.00 2011-04-18 13:55:27.999 108 13206.44 500.12 56753.77 88888.00 2011-04-18 13:55:28.999 108 13205.79 499.01 56753.16 88888.00 2011-04-18 13:55:29.999 108 13206.18 499.38 56752.18 88888.00 2011-04-18 13:55:30.999 108 13205.92 499.87 56753.40 88888.00 2011-04-18 13:55:31.999 108 13206.57 499.50 56752.67 88888.00 2011-04-18 13:55:32.999 108 13206.18 499.75 56752.67 88888.00 2011-04-18 13:55:33.999 108 13205.79 498.88 56753.28 88888.00 2011-04-18 13:55:34.999 108 13206.31 499.38 56753.16 88888.00 2011-04-18 13:55:35.999 108 13205.92 499.13 56753.16 88888.00 2011-04-18 13:55:36.999 108 13206.18 499.25 56753.52 88888.00 2011-04-18 13:55:37.999 108 13205.66 499.50 56753.77 88888.00 2011-04-18 13:55:38.999 108 13205.79 499.75 56753.40 88888.00 2011-04-18 13:55:39.999 108 13206.05 500.86 56753.28 88888.00 2011-04-18 13:55:40.999 108 13206.57 500.00 56753.65 88888.00 2011-04-18 13:55:41.999 108 13206.44 500.00 56753.77 88888.00 2011-04-18 13:55:42.999 108 13207.35 500.49 56753.89 88888.00 2011-04-18 13:55:43.999 108 13208.00 501.36 56754.26 88888.00 2011-04-18 13:55:44.999 108 13207.61 500.25 56754.14 88888.00 2011-04-18 13:55:45.999 108 13208.26 500.86 56753.16 88888.00 2011-04-18 13:55:46.999 108 13208.91 500.99 56753.89 88888.00 2011-04-18 13:55:47.999 108 13208.13 500.86 56754.50 88888.00 2011-04-18 13:55:48.999 108 13209.04 500.74 56754.14 88888.00 2011-04-18 13:55:49.999 108 13208.39 500.86 56754.14 88888.00 2011-04-18 13:55:50.999 108 13208.26 500.62 56754.14 88888.00 2011-04-18 13:55:51.999 108 13208.78 500.99 56754.62 88888.00 2011-04-18 13:55:52.999 108 13208.91 500.99 56754.38 88888.00 2011-04-18 13:55:53.999 108 13209.17 500.86 56754.50 88888.00 2011-04-18 13:55:54.999 108 13208.39 500.37 56754.99 88888.00 2011-04-18 13:55:55.999 108 13208.26 500.74 56754.62 88888.00 2011-04-18 13:55:56.999 108 13208.39 500.99 56754.87 88888.00 2011-04-18 13:55:57.999 108 13208.52 500.37 56754.99 88888.00 2011-04-18 13:55:58.999 108 13207.74 500.37 56754.62 88888.00 2011-04-18 13:55:59.999 108 13208.65 500.25 56754.87 88888.00 2011-04-18 13:56:00.999 108 13209.43 500.74 56754.87 88888.00 2011-04-18 13:56:01.999 108 13209.69 500.86 56754.87 88888.00 2011-04-18 13:56:02.999 108 13209.69 500.25 56755.61 88888.00 2011-04-18 13:56:03.999 108 13209.17 500.74 56755.36 88888.00 2011-04-18 13:56:04.999 108 13209.95 500.37 56755.24 88888.00 2011-04-18 13:56:05.999 108 13210.99 500.12 56755.61 88888.00 2011-04-18 13:56:06.999 108 13210.99 500.37 56755.61 88888.00 2011-04-18 13:56:07.999 108 13210.47 500.49 56755.11 88888.00 2011-04-18 13:56:08.999 108 13210.73 500.25 56755.11 88888.00 2011-04-18 13:56:09.999 108 13210.08 500.12 56755.48 88888.00 2011-04-18 13:56:10.999 108 13210.34 498.76 56755.48 88888.00 2011-04-18 13:56:11.999 108 13210.21 499.50 56755.48 88888.00 2011-04-18 13:56:12.999 108 13210.60 499.13 56755.24 88888.00 2011-04-18 13:56:13.999 108 13210.60 499.38 56755.61 88888.00 2011-04-18 13:56:14.999 108 13210.47 499.01 56756.09 88888.00 2011-04-18 13:56:15.999 108 13209.69 499.01 56756.21 88888.00 2011-04-18 13:56:16.999 108 13210.08 499.38 56755.85 88888.00 2011-04-18 13:56:17.999 108 13209.95 499.38 56755.73 88888.00 2011-04-18 13:56:18.999 108 13208.91 499.63 56755.36 88888.00 2011-04-18 13:56:19.999 108 13209.30 499.38 56755.97 88888.00 2011-04-18 13:56:20.999 108 13209.56 499.25 56755.73 88888.00 2011-04-18 13:56:21.999 108 13209.95 500.12 56755.73 88888.00 2011-04-18 13:56:22.999 108 13209.56 499.75 56755.36 88888.00 2011-04-18 13:56:23.999 108 13209.30 499.25 56755.73 88888.00 2011-04-18 13:56:24.999 108 13209.82 499.50 56755.48 88888.00 2011-04-18 13:56:25.999 108 13209.30 499.13 56755.24 88888.00 2011-04-18 13:56:26.999 108 13209.04 499.25 56755.73 88888.00 2011-04-18 13:56:27.999 108 13209.69 499.50 56755.73 88888.00 2011-04-18 13:56:28.999 108 13209.56 499.87 56755.61 88888.00 2011-04-18 13:56:29.999 108 13209.43 499.75 56756.46 88888.00 2011-04-18 13:56:30.999 108 13210.08 499.38 56755.73 88888.00 2011-04-18 13:56:31.999 108 13209.82 499.87 56756.21 88888.00 2011-04-18 13:56:32.999 108 13210.47 499.38 56756.46 88888.00 2011-04-18 13:56:33.999 108 13210.60 499.75 56755.85 88888.00 2011-04-18 13:56:34.999 108 13210.47 500.12 56755.36 88888.00 2011-04-18 13:56:35.999 108 13211.25 499.38 56756.09 88888.00 2011-04-18 13:56:36.999 108 13210.47 499.63 56755.97 88888.00 2011-04-18 13:56:37.999 108 13210.60 499.38 56756.09 88888.00 2011-04-18 13:56:38.999 108 13210.86 499.50 56755.73 88888.00 2011-04-18 13:56:39.999 108 13210.99 499.13 56756.21 88888.00 2011-04-18 13:56:40.999 108 13210.60 499.63 56756.09 88888.00 2011-04-18 13:56:41.999 108 13210.99 498.76 56755.24 88888.00 2011-04-18 13:56:42.999 108 13210.08 499.01 56756.46 88888.00 2011-04-18 13:56:43.999 108 13210.08 498.51 56755.85 88888.00 2011-04-18 13:56:44.999 108 13209.56 499.13 56756.83 88888.00 2011-04-18 13:56:45.999 108 13210.34 498.88 56756.21 88888.00 2011-04-18 13:56:46.999 108 13209.82 499.13 56756.46 88888.00 2011-04-18 13:56:47.999 108 13210.21 499.01 56756.34 88888.00 2011-04-18 13:56:48.999 108 13210.73 498.88 56756.70 88888.00 2011-04-18 13:56:49.999 108 13210.34 498.51 56756.70 88888.00 2011-04-18 13:56:50.999 108 13209.95 498.64 56756.34 88888.00 2011-04-18 13:56:51.999 108 13210.86 498.39 56755.85 88888.00 2011-04-18 13:56:52.999 108 13210.60 498.76 56757.07 88888.00 2011-04-18 13:56:53.999 108 13210.73 498.39 56756.83 88888.00 2011-04-18 13:56:54.999 108 13210.73 498.14 56756.21 88888.00 2011-04-18 13:56:55.999 108 13211.38 498.14 56756.09 88888.00 2011-04-18 13:56:56.999 108 13210.99 498.14 56756.58 88888.00 2011-04-18 13:56:57.999 108 13211.12 497.89 56756.58 88888.00 2011-04-18 13:56:58.999 108 13211.25 498.02 56757.44 88888.00 2011-04-18 13:56:59.999 108 13211.25 497.27 56755.85 88888.00 2011-04-18 13:57:00.999 108 13210.47 497.52 56756.09 88888.00 2011-04-18 13:57:01.999 108 13211.12 497.77 56757.19 88888.00 2011-04-18 13:57:02.999 108 13211.38 497.77 56756.83 88888.00 2011-04-18 13:57:03.999 108 13210.86 497.77 56756.95 88888.00 2011-04-18 13:57:04.999 108 13211.38 497.27 56756.83 88888.00 2011-04-18 13:57:05.999 108 13210.47 497.03 56756.95 88888.00 2011-04-18 13:57:06.999 108 13210.34 497.64 56756.34 88888.00 2011-04-18 13:57:07.999 108 13210.86 496.90 56756.83 88888.00 2011-04-18 13:57:08.999 108 13211.38 497.52 56757.07 88888.00 2011-04-18 13:57:09.999 108 13211.38 497.64 56757.19 88888.00 2011-04-18 13:57:10.999 108 13211.38 496.65 56757.07 88888.00 2011-04-18 13:57:11.999 108 13211.51 497.03 56756.95 88888.00 2011-04-18 13:57:12.999 108 13210.86 496.90 56756.83 88888.00 2011-04-18 13:57:13.999 108 13210.99 496.90 56757.07 88888.00 2011-04-18 13:57:14.999 108 13211.38 496.41 56756.95 88888.00 2011-04-18 13:57:15.999 108 13210.99 496.03 56757.07 88888.00 2011-04-18 13:57:16.999 108 13211.25 496.53 56757.19 88888.00 2011-04-18 13:57:17.999 108 13210.21 496.78 56756.58 88888.00 2011-04-18 13:57:18.999 108 13210.21 497.27 56756.95 88888.00 2011-04-18 13:57:19.999 108 13210.21 496.65 56756.58 88888.00 2011-04-18 13:57:20.999 108 13210.21 496.28 56756.95 88888.00 2011-04-18 13:57:21.999 108 13210.08 496.78 56757.19 88888.00 2011-04-18 13:57:22.999 108 13210.21 496.41 56757.07 88888.00 2011-04-18 13:57:23.999 108 13210.21 496.90 56757.07 88888.00 2011-04-18 13:57:24.999 108 13210.73 496.78 56756.70 88888.00 2011-04-18 13:57:25.999 108 13210.60 497.52 56757.32 88888.00 2011-04-18 13:57:26.999 108 13211.38 497.77 56757.32 88888.00 2011-04-18 13:57:27.999 108 13211.51 497.03 56757.68 88888.00 2011-04-18 13:57:28.999 108 13210.99 497.15 56758.05 88888.00 2011-04-18 13:57:29.999 108 13212.55 497.40 56757.07 88888.00 2011-04-18 13:57:30.999 108 13212.29 497.52 56757.56 88888.00 2011-04-18 13:57:31.999 108 13212.03 497.03 56757.80 88888.00 2011-04-18 13:57:32.999 108 13211.51 496.78 56758.17 88888.00 2011-04-18 13:57:33.999 108 13212.81 497.03 56757.93 88888.00 2011-04-18 13:57:34.999 108 13211.90 496.90 56758.17 88888.00 2011-04-18 13:57:35.999 108 13212.16 497.03 56757.19 88888.00 2011-04-18 13:57:36.999 108 13212.03 496.78 56757.56 88888.00 2011-04-18 13:57:37.999 108 13211.77 497.15 56758.05 88888.00 2011-04-18 13:57:38.999 108 13211.51 496.03 56758.29 88888.00 2011-04-18 13:57:39.999 108 13211.51 496.28 56758.17 88888.00 2011-04-18 13:57:40.999 108 13210.99 496.65 56758.17 88888.00 2011-04-18 13:57:41.999 108 13210.99 496.28 56758.05 88888.00 2011-04-18 13:57:42.999 108 13210.34 496.65 56758.17 88888.00 2011-04-18 13:57:43.999 108 13211.25 497.03 56758.54 88888.00 2011-04-18 13:57:44.999 108 13211.25 496.90 56758.41 88888.00 2011-04-18 13:57:45.999 108 13211.51 497.03 56758.66 88888.00 2011-04-18 13:57:46.999 108 13210.86 496.53 56758.17 88888.00 2011-04-18 13:57:47.999 108 13211.38 497.03 56758.05 88888.00 2011-04-18 13:57:48.999 108 13211.25 497.40 56758.05 88888.00 2011-04-18 13:57:49.999 108 13211.25 497.27 56757.80 88888.00 2011-04-18 13:57:50.999 108 13211.64 497.15 56758.66 88888.00 2011-04-18 13:57:51.999 108 13210.86 497.27 56758.29 88888.00 2011-04-18 13:57:52.999 108 13211.25 496.78 56758.66 88888.00 2011-04-18 13:57:53.999 108 13211.25 496.78 56757.80 88888.00 2011-04-18 13:57:54.999 108 13211.77 496.90 56758.05 88888.00 2011-04-18 13:57:55.999 108 13211.38 496.65 56758.29 88888.00 2011-04-18 13:57:56.999 108 13211.90 497.27 56758.54 88888.00 2011-04-18 13:57:57.999 108 13211.51 496.65 56758.41 88888.00 2011-04-18 13:57:58.999 108 13212.03 496.65 56758.29 88888.00 2011-04-18 13:57:59.999 108 13211.77 496.53 56758.66 88888.00 2011-04-18 13:58:00.999 108 13211.64 496.78 56758.66 88888.00 2011-04-18 13:58:01.999 108 13211.77 497.03 56758.41 88888.00 2011-04-18 13:58:02.999 108 13211.77 496.65 56758.17 88888.00 2011-04-18 13:58:03.999 108 13211.64 497.15 56758.91 88888.00 2011-04-18 13:58:04.999 108 13211.64 496.53 56758.78 88888.00 2011-04-18 13:58:05.999 108 13211.25 496.65 56758.78 88888.00 2011-04-18 13:58:06.999 108 13211.51 496.90 56759.03 88888.00 2011-04-18 13:58:07.999 108 13211.38 496.28 56758.54 88888.00 2011-04-18 13:58:08.999 108 13211.25 497.03 56758.78 88888.00 2011-04-18 13:58:09.999 108 13210.34 497.03 56758.66 88888.00 2011-04-18 13:58:10.999 108 13210.47 496.78 56758.91 88888.00 2011-04-18 13:58:11.999 108 13210.47 497.15 56759.15 88888.00 2011-04-18 13:58:12.999 108 13210.08 497.40 56759.15 88888.00 2011-04-18 13:58:13.999 108 13210.99 497.15 56758.78 88888.00 2011-04-18 13:58:14.999 108 13210.60 497.15 56758.17 88888.00 2011-04-18 13:58:15.999 108 13210.99 497.89 56758.54 88888.00 2011-04-18 13:58:16.999 108 13211.77 497.77 56759.15 88888.00 2011-04-18 13:58:17.999 108 13211.25 497.27 56758.41 88888.00 2011-04-18 13:58:18.999 108 13210.99 497.27 56758.66 88888.00 2011-04-18 13:58:19.999 108 13211.51 497.03 56758.66 88888.00 2011-04-18 13:58:20.999 108 13211.25 497.15 56758.66 88888.00 2011-04-18 13:58:21.999 108 13211.77 497.03 56759.03 88888.00 2011-04-18 13:58:22.999 108 13211.90 497.27 56758.41 88888.00 2011-04-18 13:58:23.999 108 13211.38 496.90 56758.41 88888.00 2011-04-18 13:58:24.999 108 13211.51 497.27 56758.91 88888.00 2011-04-18 13:58:25.999 108 13211.90 496.41 56759.03 88888.00 2011-04-18 13:58:26.999 108 13211.64 497.52 56759.15 88888.00 2011-04-18 13:58:27.999 108 13211.64 497.03 56759.27 88888.00 2011-04-18 13:58:28.999 108 13211.51 497.40 56759.27 88888.00 2011-04-18 13:58:29.999 108 13211.51 497.52 56759.27 88888.00 2011-04-18 13:58:30.999 108 13211.12 496.90 56759.39 88888.00 2011-04-18 13:58:31.999 108 13212.03 497.64 56759.15 88888.00 2011-04-18 13:58:32.999 108 13212.29 497.03 56760.00 88888.00 2011-04-18 13:58:33.999 108 13212.55 496.53 56759.52 88888.00 2011-04-18 13:58:34.999 108 13213.33 497.40 56759.39 88888.00 2011-04-18 13:58:35.999 108 13213.07 497.27 56759.27 88888.00 2011-04-18 13:58:36.999 108 13213.33 497.15 56759.39 88888.00 2011-04-18 13:58:37.999 108 13212.94 497.15 56760.13 88888.00 2011-04-18 13:58:38.999 108 13212.94 497.15 56760.25 88888.00 2011-04-18 13:58:39.999 108 13213.07 497.15 56759.88 88888.00 2011-04-18 13:58:40.999 108 13212.81 497.52 56759.88 88888.00 2011-04-18 13:58:41.999 108 13212.81 496.65 56759.39 88888.00 2011-04-18 13:58:42.999 108 13213.07 497.64 56760.00 88888.00 2011-04-18 13:58:43.999 108 13213.07 496.41 56759.88 88888.00 2011-04-18 13:58:44.999 108 13212.42 496.78 56759.64 88888.00 2011-04-18 13:58:45.999 108 13212.29 496.90 56759.64 88888.00 2011-04-18 13:58:46.999 108 13212.68 496.41 56760.37 88888.00 2011-04-18 13:58:47.999 108 13212.03 497.15 56760.25 88888.00 2011-04-18 13:58:48.999 108 13212.42 497.64 56760.37 88888.00 2011-04-18 13:58:49.999 108 13212.68 496.65 56760.13 88888.00 2011-04-18 13:58:50.999 108 13212.55 496.53 56760.25 88888.00 2011-04-18 13:58:51.999 108 13212.16 496.78 56760.37 88888.00 2011-04-18 13:58:52.999 108 13213.46 496.65 56760.62 88888.00 2011-04-18 13:58:53.999 108 13212.81 496.78 56760.62 88888.00 2011-04-18 13:58:54.999 108 13213.33 496.78 56760.13 88888.00 2011-04-18 13:58:55.999 108 13213.59 497.27 56760.74 88888.00 2011-04-18 13:58:56.999 108 13213.98 496.90 56760.74 88888.00 2011-04-18 13:58:57.999 108 13213.07 496.78 56760.98 88888.00 2011-04-18 13:58:58.999 108 13213.59 497.15 56760.86 88888.00 2011-04-18 13:58:59.999 108 13213.46 497.27 56760.74 88888.00 2011-04-18 13:59:00.999 108 13213.72 497.03 56761.11 88888.00 2011-04-18 13:59:01.999 108 13213.85 497.03 56761.35 88888.00 2011-04-18 13:59:02.999 108 13213.98 497.40 56761.59 88888.00 2011-04-18 13:59:03.999 108 13214.24 496.90 56761.35 88888.00 2011-04-18 13:59:04.999 108 13214.24 497.40 56760.50 88888.00 2011-04-18 13:59:05.999 108 13215.15 497.40 56761.11 88888.00 2011-04-18 13:59:06.999 108 13214.37 496.65 56761.23 88888.00 2011-04-18 13:59:07.999 108 13213.85 496.53 56761.72 88888.00 2011-04-18 13:59:08.999 108 13214.76 496.90 56761.84 88888.00 2011-04-18 13:59:09.999 108 13214.24 496.78 56761.47 88888.00 2011-04-18 13:59:10.999 108 13213.85 496.78 56761.47 88888.00 2011-04-18 13:59:11.999 108 13214.37 496.41 56761.35 88888.00 2011-04-18 13:59:12.999 108 13214.50 496.78 56761.59 88888.00 2011-04-18 13:59:13.999 108 13214.76 497.15 56762.45 88888.00 2011-04-18 13:59:14.999 108 13213.98 497.15 56762.08 88888.00 2011-04-18 13:59:15.999 108 13214.89 497.15 56761.47 88888.00 2011-04-18 13:59:16.999 108 13214.76 497.15 56762.08 88888.00 2011-04-18 13:59:17.999 108 13214.50 497.89 56761.96 88888.00 2011-04-18 13:59:18.999 108 13214.63 497.15 56762.21 88888.00 2011-04-18 13:59:19.999 108 13214.50 496.90 56762.94 88888.00 2011-04-18 13:59:20.999 108 13215.15 497.77 56762.33 88888.00 2011-04-18 13:59:21.999 108 13214.63 497.64 56761.84 88888.00 2011-04-18 13:59:22.999 108 13214.50 496.90 56762.70 88888.00 2011-04-18 13:59:23.999 108 13214.89 497.27 56762.45 88888.00 2011-04-18 13:59:24.999 108 13214.63 496.90 56761.84 88888.00 2011-04-18 13:59:25.999 108 13214.89 497.03 56761.96 88888.00 2011-04-18 13:59:26.999 108 13215.02 497.40 56762.94 88888.00 2011-04-18 13:59:27.999 108 13215.79 497.15 56762.33 88888.00 2011-04-18 13:59:28.999 108 13215.28 496.28 56762.57 88888.00 2011-04-18 13:59:29.999 108 13215.02 496.78 56762.57 88888.00 2011-04-18 13:59:30.999 108 13215.54 497.27 56762.21 88888.00 2011-04-18 13:59:31.999 108 13215.28 496.78 56762.82 88888.00 2011-04-18 13:59:32.999 108 13215.79 497.03 56762.70 88888.00 2011-04-18 13:59:33.999 108 13216.45 497.89 56762.70 88888.00 2011-04-18 13:59:34.999 108 13217.09 498.02 56763.31 88888.00 2011-04-18 13:59:35.999 108 13216.31 498.26 56762.70 88888.00 2011-04-18 13:59:36.999 108 13216.83 498.02 56762.82 88888.00 2011-04-18 13:59:37.999 108 13217.35 498.14 56763.55 88888.00 2011-04-18 13:59:38.999 108 13217.74 498.39 56763.43 88888.00 2011-04-18 13:59:39.999 108 13216.96 498.02 56763.80 88888.00 2011-04-18 13:59:40.999 108 13217.35 498.39 56763.31 88888.00 2011-04-18 13:59:41.999 108 13216.58 498.76 56763.31 88888.00 2011-04-18 13:59:42.999 108 13217.22 498.64 56764.16 88888.00 2011-04-18 13:59:43.999 108 13217.22 498.64 56764.04 88888.00 2011-04-18 13:59:44.999 108 13217.09 497.89 56763.31 88888.00 2011-04-18 13:59:45.999 108 13217.35 498.14 56763.80 88888.00 2011-04-18 13:59:46.999 108 13216.45 499.01 56764.29 88888.00 2011-04-18 13:59:47.999 108 13216.96 498.26 56763.80 88888.00 2011-04-18 13:59:48.998 108 13216.31 498.39 56764.16 88888.00 2011-04-18 13:59:49.998 108 13217.22 498.39 56764.04 88888.00 2011-04-18 13:59:50.998 108 13216.71 497.89 56763.06 88888.00 2011-04-18 13:59:51.998 108 13217.61 498.02 56764.16 88888.00 2011-04-18 13:59:52.998 108 13217.22 498.88 56764.29 88888.00 2011-04-18 13:59:53.998 108 13217.61 498.51 56765.02 88888.00 2011-04-18 13:59:54.998 108 13217.48 498.26 56763.67 88888.00 2011-04-18 13:59:55.998 108 13217.35 498.51 56764.53 88888.00 2011-04-18 14:00:00.998 108 13218.00 498.64 56764.65 88888.00 2011-04-18 14:00:01.998 108 13217.74 497.89 56765.63 88888.00 2011-04-18 14:00:02.998 108 13217.35 498.51 56764.77 88888.00 2011-04-18 14:00:03.998 108 13217.09 498.39 56765.14 88888.00 2011-04-18 14:00:04.998 108 13216.96 498.39 56764.29 88888.00 2011-04-18 14:00:05.998 108 13216.31 497.27 56765.14 88888.00 2011-04-18 14:00:06.998 108 13216.71 498.14 56764.04 88888.00 2011-04-18 14:00:07.998 108 13216.31 498.39 56764.65 88888.00 2011-04-18 14:00:08.998 108 13216.83 497.77 56765.39 88888.00 2011-04-18 14:00:09.998 108 13216.96 498.51 56764.29 88888.00 2011-04-18 14:00:10.998 108 13216.58 497.89 56764.53 88888.00 2011-04-18 14:00:11.998 108 13216.83 497.27 56764.65 88888.00 2011-04-18 14:00:12.998 108 13217.35 497.03 56764.29 88888.00 2011-04-18 14:00:13.998 108 13216.96 498.02 56765.02 88888.00 2011-04-18 14:00:14.998 108 13217.48 497.64 56765.26 88888.00 2011-04-18 14:00:15.998 108 13217.22 497.64 56764.89 88888.00 2011-04-18 14:00:16.998 108 13218.00 498.02 56765.75 88888.00 2011-04-18 14:00:17.998 108 13217.48 497.77 56765.26 88888.00 2011-04-18 14:00:18.998 108 13217.22 498.02 56765.51 88888.00 2011-04-18 14:00:19.998 108 13217.74 497.03 56765.26 88888.00 2011-04-18 14:00:20.998 108 13217.61 497.40 56765.51 88888.00 2011-04-18 14:00:21.998 108 13218.52 497.27 56765.02 88888.00 2011-04-18 14:00:22.998 108 13217.87 497.40 56765.51 88888.00 2011-04-18 14:00:23.998 108 13217.87 497.52 56765.51 88888.00 2011-04-18 14:00:24.998 108 13218.52 497.52 56765.14 88888.00 2011-04-18 14:00:25.998 108 13218.13 497.03 56766.12 88888.00 2011-04-18 14:00:26.998 108 13217.74 497.52 56766.24 88888.00 2011-04-18 14:00:27.998 108 13218.91 497.15 56765.75 88888.00 2011-04-18 14:00:28.998 108 13218.13 497.27 56765.39 88888.00 2011-04-18 14:00:29.998 108 13218.65 497.77 56765.63 88888.00 2011-04-18 14:00:30.998 108 13217.61 497.64 56766.48 88888.00 2011-04-18 14:00:31.998 108 13218.52 497.40 56766.24 88888.00 2011-04-18 14:00:32.998 108 13218.52 498.02 56765.75 88888.00 2011-04-18 14:00:33.998 108 13218.78 497.52 56765.88 88888.00 2011-04-18 14:00:34.998 108 13219.04 497.03 56765.88 88888.00 2011-04-18 14:00:35.998 108 13218.78 497.77 56766.61 88888.00 2011-04-18 14:00:36.998 108 13218.78 497.52 56766.00 88888.00 2011-04-18 14:00:37.998 108 13218.52 497.77 56766.12 88888.00 2011-04-18 14:00:38.998 108 13218.91 497.40 56766.12 88888.00 2011-04-18 14:00:39.998 108 13217.87 497.52 56766.48 88888.00 2011-04-18 14:00:40.998 108 13218.78 497.27 56766.12 88888.00 2011-04-18 14:00:41.998 108 13219.17 497.64 56766.36 88888.00 2011-04-18 14:00:42.998 108 13218.39 496.78 56766.48 88888.00 2011-04-18 14:00:43.998 108 13218.39 497.03 56765.75 88888.00 2011-04-18 14:00:44.998 108 13217.61 496.28 56766.12 88888.00 2011-04-18 14:00:45.998 108 13218.26 496.16 56766.61 88888.00 2011-04-18 14:00:46.998 108 13218.00 496.78 56766.48 88888.00 2011-04-18 14:00:47.998 108 13218.13 496.65 56766.73 88888.00 2011-04-18 14:00:48.998 108 13218.39 496.16 56766.61 88888.00 2011-04-18 14:00:49.998 108 13218.00 496.78 56767.10 88888.00 2011-04-18 14:00:50.998 108 13217.87 496.03 56766.61 88888.00 2011-04-18 14:00:51.998 108 13217.48 496.28 56766.12 88888.00 2011-04-18 14:00:52.998 108 13218.13 496.03 56765.88 88888.00 2011-04-18 14:00:53.998 108 13218.26 496.53 56766.73 88888.00 2011-04-18 14:00:54.998 108 13217.87 495.91 56765.88 88888.00 2011-04-18 14:00:55.998 108 13218.00 496.28 56766.61 88888.00 2011-04-18 14:00:56.998 108 13217.74 495.42 56766.73 88888.00 2011-04-18 14:00:57.998 108 13217.87 495.91 56766.12 88888.00 2011-04-18 14:00:58.998 108 13217.87 495.91 56766.61 88888.00 2011-04-18 14:00:59.998 108 13218.00 495.91 56766.24 88888.00 2011-04-18 14:01:00.998 108 13217.87 496.16 56767.22 88888.00 2011-04-18 14:01:01.998 108 13217.61 495.54 56766.85 88888.00 2011-04-18 14:01:02.998 108 13218.52 496.03 56766.73 88888.00 2011-04-18 14:01:03.998 108 13218.26 495.91 56766.12 88888.00 2011-04-18 14:01:04.998 108 13217.87 495.91 56765.88 88888.00 2011-04-18 14:01:05.998 108 13217.48 495.79 56767.22 88888.00 2011-04-18 14:01:06.998 108 13218.13 496.03 56766.24 88888.00 2011-04-18 14:01:07.998 108 13217.87 495.29 56766.73 88888.00 2011-04-18 14:01:08.998 108 13217.48 496.16 56766.61 88888.00 2011-04-18 14:01:09.998 108 13218.13 495.66 56765.75 88888.00 2011-04-18 14:01:10.998 108 13217.87 495.42 56766.12 88888.00 2011-04-18 14:01:11.998 108 13217.09 495.91 56766.48 88888.00 2011-04-18 14:01:12.998 108 13217.22 495.54 56766.61 88888.00 2011-04-18 14:01:13.998 108 13216.96 495.42 56766.36 88888.00 2011-04-18 14:01:14.998 108 13217.22 495.79 56766.48 88888.00 2011-04-18 14:01:15.998 108 13217.09 495.29 56766.73 88888.00 2011-04-18 14:01:16.998 108 13217.22 496.03 56766.36 88888.00 2011-04-18 14:01:17.998 108 13217.74 495.54 56766.24 88888.00 2011-04-18 14:01:18.998 108 13217.22 495.79 56766.73 88888.00 2011-04-18 14:01:19.998 108 13217.74 495.66 56766.24 88888.00 2011-04-18 14:01:20.998 108 13217.09 495.54 56767.10 88888.00 2011-04-18 14:01:21.998 108 13218.26 496.53 56766.85 88888.00 2011-04-18 14:01:22.998 108 13218.65 495.79 56766.48 88888.00 2011-04-18 14:01:23.998 108 13218.39 495.54 56767.22 88888.00 2011-04-18 14:01:24.998 108 13218.26 495.66 56766.24 88888.00 2011-04-18 14:01:25.998 108 13219.04 495.54 56766.85 88888.00 2011-04-18 14:01:26.998 108 13218.52 495.54 56766.61 88888.00 2011-04-18 14:01:27.998 108 13218.78 495.54 56766.98 88888.00 2011-04-18 14:01:28.998 108 13218.00 495.54 56767.71 88888.00 2011-04-18 14:01:29.998 108 13219.43 495.42 56766.73 88888.00 2011-04-18 14:01:30.998 108 13218.52 495.66 56766.98 88888.00 2011-04-18 14:01:31.998 108 13218.65 495.66 56766.48 88888.00 2011-04-18 14:01:32.998 108 13219.30 495.66 56766.85 88888.00 2011-04-18 14:01:33.998 108 13219.04 495.91 56766.73 88888.00 2011-04-18 14:01:34.998 108 13218.65 495.79 56766.73 88888.00 2011-04-18 14:01:35.998 108 13218.52 496.65 56767.59 88888.00 2011-04-18 14:01:36.998 108 13218.78 495.79 56767.22 88888.00 2011-04-18 14:01:37.998 108 13218.52 495.66 56766.61 88888.00 2011-04-18 14:01:38.998 108 13218.26 495.66 56766.73 88888.00 2011-04-18 14:01:39.998 108 13218.65 495.66 56766.85 88888.00 2011-04-18 14:01:40.998 108 13219.04 495.42 56767.10 88888.00 2011-04-18 14:01:41.998 108 13218.39 495.42 56767.22 88888.00 2011-04-18 14:01:42.998 108 13218.65 495.04 56767.71 88888.00 2011-04-18 14:01:43.998 108 13218.52 494.67 56766.61 88888.00 2011-04-18 14:01:44.998 108 13218.39 495.42 56766.85 88888.00 2011-04-18 14:01:45.998 108 13218.13 495.54 56767.46 88888.00 2011-04-18 14:01:46.998 108 13218.65 494.67 56767.46 88888.00 2011-04-18 14:01:47.998 108 13218.39 494.05 56767.95 88888.00 2011-04-18 14:01:48.998 108 13218.39 494.80 56767.34 88888.00 2011-04-18 14:01:49.998 108 13219.43 494.67 56767.46 88888.00 2011-04-18 14:01:50.998 108 13218.65 494.42 56767.46 88888.00 2011-04-18 14:01:51.998 108 13218.91 494.42 56767.83 88888.00 2011-04-18 14:01:52.998 108 13218.39 494.55 56767.71 88888.00 2011-04-18 14:01:53.998 108 13218.39 493.43 56767.46 88888.00 2011-04-18 14:01:54.998 108 13219.30 494.55 56767.34 88888.00 2011-04-18 14:01:55.998 108 13218.65 494.05 56767.10 88888.00 2011-04-18 14:01:56.998 108 13218.26 494.30 56767.83 88888.00 2011-04-18 14:01:57.998 108 13218.65 493.93 56767.59 88888.00 2011-04-18 14:01:58.998 108 13218.39 493.68 56767.46 88888.00 2011-04-18 14:01:59.998 108 13218.13 494.18 56766.85 88888.00 2011-04-18 14:02:00.998 108 13218.00 493.81 56767.22 88888.00 2011-04-18 14:02:01.998 108 13218.13 494.05 56767.71 88888.00 2011-04-18 14:02:02.998 108 13218.26 494.05 56767.71 88888.00 2011-04-18 14:02:03.998 108 13217.87 493.68 56766.98 88888.00 2011-04-18 14:02:04.998 108 13218.78 494.05 56767.22 88888.00 2011-04-18 14:02:05.998 108 13219.04 493.81 56767.71 88888.00 2011-04-18 14:02:06.998 108 13218.78 493.43 56767.46 88888.00 2011-04-18 14:02:07.998 108 13218.39 494.18 56767.46 88888.00 2011-04-18 14:02:08.998 108 13218.78 493.43 56767.34 88888.00 2011-04-18 14:02:09.998 108 13219.17 493.19 56767.22 88888.00 2011-04-18 14:02:10.998 108 13219.17 493.56 56767.71 88888.00 2011-04-18 14:02:11.998 108 13218.78 493.43 56767.22 88888.00 2011-04-18 14:02:12.998 108 13219.82 492.94 56767.46 88888.00 2011-04-18 14:02:13.998 108 13220.21 493.19 56767.22 88888.00 2011-04-18 14:02:14.998 108 13219.95 493.06 56767.95 88888.00 2011-04-18 14:02:15.998 108 13219.95 493.56 56767.10 88888.00 2011-04-18 14:02:16.998 108 13219.04 493.06 56767.34 88888.00 2011-04-18 14:02:17.998 108 13220.08 493.31 56767.22 88888.00 2011-04-18 14:02:18.998 108 13220.34 493.06 56767.59 88888.00 2011-04-18 14:02:19.998 108 13219.56 493.06 56768.20 88888.00 2011-04-18 14:02:20.998 108 13220.34 492.94 56767.46 88888.00 2011-04-18 14:02:21.998 108 13220.08 493.19 56768.20 88888.00 2011-04-18 14:02:22.998 108 13220.21 492.69 56767.22 88888.00 2011-04-18 14:02:23.998 108 13219.69 493.19 56767.34 88888.00 2011-04-18 14:02:24.998 108 13219.82 492.20 56767.95 88888.00 2011-04-18 14:02:25.998 108 13219.56 492.20 56768.32 88888.00 2011-04-18 14:02:26.998 108 13219.30 492.69 56768.56 88888.00 2011-04-18 14:02:27.998 108 13219.69 492.81 56767.71 88888.00 2011-04-18 14:02:28.998 108 13219.43 492.32 56768.07 88888.00 2011-04-18 14:02:29.998 108 13219.95 492.20 56768.69 88888.00 2011-04-18 14:02:30.998 108 13219.95 492.69 56768.44 88888.00 2011-04-18 14:02:31.998 108 13219.95 492.20 56768.44 88888.00 2011-04-18 14:02:32.998 108 13220.60 492.44 56768.32 88888.00 2011-04-18 14:02:33.998 108 13220.21 492.07 56767.95 88888.00 2011-04-18 14:02:34.998 108 13220.34 492.20 56768.81 88888.00 2011-04-18 14:02:35.998 108 13220.60 492.32 56768.07 88888.00 2011-04-18 14:02:36.998 108 13220.47 492.57 56767.22 88888.00 2011-04-18 14:02:37.998 108 13220.86 492.94 56768.44 88888.00 2011-04-18 14:02:38.998 108 13221.25 492.44 56768.20 88888.00 2011-04-18 14:02:39.998 108 13220.47 492.44 56768.32 88888.00 2011-04-18 14:02:40.998 108 13221.25 492.32 56768.44 88888.00 2011-04-18 14:02:41.998 108 13220.86 492.81 56768.44 88888.00 2011-04-18 14:02:42.998 108 13220.73 492.32 56768.20 88888.00 2011-04-18 14:02:43.998 108 13220.86 492.07 56767.95 88888.00 2011-04-18 14:02:44.998 108 13220.60 491.45 56768.20 88888.00 2011-04-18 14:02:45.998 108 13220.34 492.57 56769.05 88888.00 2011-04-18 14:02:46.998 108 13220.34 491.45 56768.56 88888.00 2011-04-18 14:02:47.998 108 13220.73 491.58 56768.32 88888.00 2011-04-18 14:02:48.998 108 13220.08 491.20 56767.83 88888.00 2011-04-18 14:02:49.998 108 13218.78 490.96 56768.56 88888.00 2011-04-18 14:02:50.998 108 13219.30 491.08 56769.05 88888.00 2011-04-18 14:02:51.998 108 13220.08 491.33 56768.44 88888.00 2011-04-18 14:02:52.998 108 13219.82 491.70 56768.32 88888.00 2011-04-18 14:02:53.998 108 13219.82 490.46 56768.93 88888.00 2011-04-18 14:02:54.998 108 13219.43 491.20 56767.59 88888.00 2011-04-18 14:02:55.998 108 13219.56 490.83 56768.69 88888.00 2011-04-18 14:02:56.998 108 13219.04 491.33 56768.93 88888.00 2011-04-18 14:02:57.998 108 13219.04 490.96 56767.83 88888.00 2011-04-18 14:02:58.998 108 13220.08 491.45 56767.22 88888.00 2011-04-18 14:02:59.998 108 13220.08 490.83 56768.32 88888.00 2011-04-18 14:03:00.998 108 13219.95 490.96 56767.95 88888.00 2011-04-18 14:03:01.998 108 13218.91 491.08 56768.32 88888.00 2011-04-18 14:03:02.998 108 13220.08 491.08 56768.07 88888.00 2011-04-18 14:03:03.998 108 13219.95 490.34 56768.32 88888.00 2011-04-18 14:03:04.998 108 13219.69 490.96 56767.83 88888.00 2011-04-18 14:03:05.998 108 13219.69 490.46 56768.20 88888.00 2011-04-18 14:03:06.998 108 13220.21 491.08 56768.93 88888.00 2011-04-18 14:03:07.998 108 13219.69 489.72 56768.56 88888.00 2011-04-18 14:03:08.998 108 13220.34 490.21 56768.56 88888.00 2011-04-18 14:03:09.998 108 13220.34 490.83 56768.32 88888.00 2011-04-18 14:03:10.998 108 13219.56 490.71 56767.95 88888.00 2011-04-18 14:03:11.998 108 13219.95 490.96 56768.69 88888.00 2011-04-18 14:03:12.998 108 13220.21 489.84 56767.95 88888.00 2011-04-18 14:03:13.998 108 13220.47 489.97 56767.59 88888.00 2011-04-18 14:03:14.998 108 13220.73 489.59 56768.81 88888.00 2011-04-18 14:03:15.998 108 13220.08 489.84 56768.93 88888.00 2011-04-18 14:03:16.998 108 13219.95 489.35 56768.44 88888.00 2011-04-18 14:03:17.998 108 13219.95 489.47 56768.07 88888.00 2011-04-18 14:03:18.998 108 13219.82 489.72 56767.83 88888.00 2011-04-18 14:03:19.998 108 13220.08 489.84 56768.32 88888.00 2011-04-18 14:03:20.998 108 13220.21 489.22 56768.20 88888.00 2011-04-18 14:03:21.998 108 13220.60 489.47 56768.32 88888.00 2011-04-18 14:03:22.998 108 13220.60 488.60 56768.56 88888.00 2011-04-18 14:03:23.998 108 13220.73 489.35 56768.69 88888.00 2011-04-18 14:03:24.998 108 13220.60 489.10 56768.44 88888.00 2011-04-18 14:03:25.998 108 13220.34 489.10 56768.69 88888.00 2011-04-18 14:03:26.998 108 13219.82 488.73 56768.69 88888.00 2011-04-18 14:03:27.998 108 13220.08 488.85 56768.93 88888.00 2011-04-18 14:03:28.998 108 13220.21 488.23 56769.18 88888.00 2011-04-18 14:03:29.998 108 13220.08 488.48 56768.81 88888.00 2011-04-18 14:03:30.998 108 13220.47 487.74 56768.56 88888.00 2011-04-18 14:03:31.998 108 13220.08 488.48 56767.71 88888.00 2011-04-18 14:03:32.998 108 13220.21 488.23 56768.44 88888.00 2011-04-18 14:03:33.998 108 13219.95 488.11 56769.30 88888.00 2011-04-18 14:03:34.998 108 13220.47 488.48 56768.44 88888.00 2011-04-18 14:03:35.998 108 13220.08 488.23 56768.44 88888.00 2011-04-18 14:03:36.998 108 13220.99 488.11 56768.44 88888.00 2011-04-18 14:03:37.998 108 13220.99 487.86 56768.93 88888.00 2011-04-18 14:03:38.998 108 13220.73 488.11 56768.69 88888.00 2011-04-18 14:03:39.998 108 13221.38 487.74 56768.07 88888.00 2011-04-18 14:03:40.998 108 13220.73 488.36 56768.69 88888.00 2011-04-18 14:03:41.998 108 13220.60 488.11 56768.56 88888.00 2011-04-18 14:03:42.998 108 13220.34 487.61 56768.81 88888.00 2011-04-18 14:03:43.998 108 13220.86 487.86 56768.56 88888.00 2011-04-18 14:03:44.998 108 13220.34 487.86 56768.56 88888.00 2011-04-18 14:03:45.998 108 13220.86 487.74 56768.32 88888.00 2011-04-18 14:03:46.998 108 13220.47 487.36 56768.32 88888.00 2011-04-18 14:03:47.998 108 13220.86 486.99 56768.44 88888.00 2011-04-18 14:03:48.998 108 13220.21 487.36 56768.93 88888.00 2011-04-18 14:03:49.998 108 13220.34 487.74 56768.69 88888.00 2011-04-18 14:03:50.998 108 13219.43 487.86 56768.56 88888.00 2011-04-18 14:03:51.998 108 13220.73 486.62 56768.69 88888.00 2011-04-18 14:03:52.998 108 13220.73 487.49 56768.69 88888.00 2011-04-18 14:03:53.998 108 13219.82 486.99 56768.69 88888.00 2011-04-18 14:03:54.998 108 13219.95 487.61 56769.05 88888.00 2011-04-18 14:03:55.998 108 13219.82 486.50 56768.20 88888.00 2011-04-18 14:03:56.998 108 13218.91 486.99 56768.20 88888.00 2011-04-18 14:03:57.998 108 13220.08 487.24 56768.81 88888.00 2011-04-18 14:03:58.998 108 13219.30 487.36 56768.93 88888.00 2011-04-18 14:03:59.998 108 13219.82 486.87 56768.69 88888.00 2011-04-18 14:04:00.998 108 13220.08 486.87 56768.07 88888.00 2011-04-18 14:04:01.998 108 13220.21 486.87 56768.32 88888.00 2011-04-18 14:04:02.998 108 13219.43 486.87 56767.71 88888.00 2011-04-18 14:04:03.998 108 13220.34 486.50 56768.56 88888.00 2011-04-18 14:04:04.998 108 13220.34 486.75 56767.95 88888.00 2011-04-18 14:04:05.998 108 13218.65 486.99 56768.32 88888.00 2011-04-18 14:04:06.998 108 13219.95 486.50 56768.56 88888.00 2011-04-18 14:04:07.998 108 13219.30 486.00 56767.83 88888.00 2011-04-18 14:04:08.998 108 13219.17 486.75 56768.20 88888.00 2011-04-18 14:04:09.998 108 13219.30 486.25 56768.20 88888.00 2011-04-18 14:04:10.998 108 13219.95 486.50 56768.44 88888.00 2011-04-18 14:04:11.998 108 13219.43 486.62 56768.93 88888.00 2011-04-18 14:04:12.998 108 13219.17 486.13 56768.07 88888.00 2011-04-18 14:04:13.998 108 13219.43 486.37 56768.20 88888.00 2011-04-18 14:04:14.998 108 13218.91 486.25 56769.30 88888.00 2011-04-18 14:04:15.998 108 13218.91 486.37 56768.20 88888.00 2011-04-18 14:04:16.998 108 13219.56 485.75 56768.81 88888.00 2011-04-18 14:04:17.998 108 13219.43 485.75 56768.81 88888.00 2011-04-18 14:04:18.998 108 13219.69 485.51 56768.44 88888.00 2011-04-18 14:04:19.998 108 13219.30 486.00 56768.32 88888.00 2011-04-18 14:04:20.998 108 13218.13 485.88 56768.81 88888.00 2011-04-18 14:04:21.998 108 13218.78 485.14 56768.20 88888.00 2011-04-18 14:04:22.998 108 13218.91 485.51 56768.32 88888.00 2011-04-18 14:04:23.998 108 13218.78 485.14 56767.95 88888.00 2011-04-18 14:04:24.998 108 13218.65 484.52 56768.56 88888.00 2011-04-18 14:04:25.998 108 13218.78 484.52 56768.20 88888.00 2011-04-18 14:04:26.998 108 13219.69 484.89 56768.69 88888.00 2011-04-18 14:04:27.998 108 13218.78 484.64 56768.81 88888.00 2011-04-18 14:04:28.998 108 13219.82 484.76 56768.93 88888.00 2011-04-18 14:04:29.998 108 13218.91 484.14 56768.56 88888.00 2011-04-18 14:04:30.998 108 13219.17 484.64 56768.07 88888.00 2011-04-18 14:04:31.998 108 13219.30 484.27 56768.20 88888.00 2011-04-18 14:04:32.998 108 13219.30 483.90 56768.81 88888.00 2011-04-18 14:04:33.998 108 13219.43 484.52 56768.81 88888.00 2011-04-18 14:04:34.998 108 13219.04 483.90 56768.32 88888.00 2011-04-18 14:04:35.998 108 13218.91 484.27 56768.20 88888.00 2011-04-18 14:04:36.998 108 13220.21 483.77 56769.18 88888.00 2011-04-18 14:04:37.998 108 13220.08 483.77 56768.56 88888.00 2011-04-18 14:04:38.998 108 13219.04 483.53 56768.56 88888.00 2011-04-18 14:04:39.998 108 13218.91 483.65 56768.07 88888.00 2011-04-18 14:04:40.998 108 13219.56 483.40 56768.81 88888.00 2011-04-18 14:04:41.998 108 13219.43 482.91 56768.20 88888.00 2011-04-18 14:04:42.998 108 13219.17 482.78 56768.32 88888.00 2011-04-18 14:04:43.998 108 13218.91 482.91 56768.93 88888.00 2011-04-18 14:04:44.998 108 13218.26 482.41 56767.83 88888.00 2011-04-18 14:04:45.998 108 13218.91 482.41 56768.56 88888.00 2011-04-18 14:04:46.998 108 13219.04 481.79 56768.69 88888.00 2011-04-18 14:04:47.998 108 13219.04 482.16 56768.93 88888.00 2011-04-18 14:04:48.998 108 13218.91 482.53 56768.20 88888.00 2011-04-18 14:04:49.998 108 13219.17 481.42 56768.07 88888.00 2011-04-18 14:04:50.998 108 13219.43 482.16 56768.81 88888.00 2011-04-18 14:04:51.998 108 13219.82 481.42 56768.44 88888.00 2011-04-18 14:04:52.998 108 13218.91 481.79 56768.56 88888.00 2011-04-18 14:04:53.998 108 13219.17 480.80 56767.71 88888.00 2011-04-18 14:04:54.998 108 13219.30 481.79 56768.32 88888.00 2011-04-18 14:04:55.998 108 13219.04 481.17 56768.44 88888.00 2011-04-18 14:04:56.998 108 13219.04 481.42 56768.20 88888.00 2011-04-18 14:04:57.998 108 13219.30 481.30 56768.44 88888.00 2011-04-18 14:04:58.998 108 13218.65 481.05 56768.20 88888.00 2011-04-18 14:04:59.998 108 13218.52 480.80 56768.81 88888.00 2011-04-18 14:05:00.998 108 13218.78 480.55 56767.83 88888.00 2011-04-18 14:05:01.998 108 13218.39 481.05 56768.44 88888.00 2011-04-18 14:05:02.998 108 13218.39 480.55 56768.32 88888.00 2011-04-18 14:05:03.998 108 13218.26 480.68 56767.71 88888.00 2011-04-18 14:05:04.998 108 13218.52 480.80 56767.95 88888.00 2011-04-18 14:05:05.998 108 13218.65 480.43 56767.71 88888.00 2011-04-18 14:05:06.998 108 13218.52 480.68 56768.44 88888.00 2011-04-18 14:05:07.998 108 13218.65 480.18 56767.95 88888.00 2011-04-18 14:05:08.998 108 13218.52 480.06 56767.95 88888.00 2011-04-18 14:05:09.998 108 13218.91 479.81 56767.10 88888.00 2011-04-18 14:05:10.998 108 13218.52 479.69 56767.71 88888.00 2011-04-18 14:05:11.998 108 13218.52 480.06 56767.95 88888.00 2011-04-18 14:05:12.998 108 13218.78 479.56 56767.71 88888.00 2011-04-18 14:05:13.998 108 13218.00 479.31 56768.07 88888.00 2011-04-18 14:05:14.998 108 13218.78 480.31 56768.32 88888.00 2011-04-18 14:05:15.998 108 13218.26 479.69 56767.83 88888.00 2011-04-18 14:05:16.998 108 13218.52 479.69 56767.71 88888.00 2011-04-18 14:05:17.998 108 13218.39 479.56 56767.95 88888.00 2011-04-18 14:05:18.998 108 13218.65 479.56 56767.34 88888.00 2011-04-18 14:05:19.998 108 13217.74 479.56 56767.95 88888.00 2011-04-18 14:05:20.998 108 13218.39 479.56 56767.71 88888.00 2011-04-18 14:05:21.998 108 13218.91 479.69 56767.71 88888.00 2011-04-18 14:05:22.998 108 13218.78 479.69 56767.95 88888.00 2011-04-18 14:05:23.998 108 13217.74 479.07 56767.46 88888.00 2011-04-18 14:05:24.998 108 13218.13 479.07 56768.20 88888.00 2011-04-18 14:05:25.998 108 13217.87 479.31 56767.34 88888.00 2011-04-18 14:05:26.998 108 13218.26 479.19 56767.83 88888.00 2011-04-18 14:05:27.998 108 13217.74 479.07 56767.95 88888.00 2011-04-18 14:05:28.998 108 13218.13 479.07 56767.46 88888.00 2011-04-18 14:05:29.998 108 13218.26 479.19 56767.59 88888.00 2011-04-18 14:05:30.998 108 13217.74 478.82 56767.59 88888.00 2011-04-18 14:05:31.998 108 13218.26 478.45 56767.83 88888.00 2011-04-18 14:05:32.998 108 13218.00 478.20 56767.34 88888.00 2011-04-18 14:05:33.998 108 13217.74 478.32 56767.59 88888.00 2011-04-18 14:05:34.998 108 13217.22 478.45 56766.85 88888.00 2011-04-18 14:05:35.998 108 13217.35 478.57 56767.34 88888.00 2011-04-18 14:05:36.998 108 13217.74 478.57 56766.98 88888.00 2011-04-18 14:05:37.998 108 13217.22 478.69 56767.59 88888.00 2011-04-18 14:05:38.998 108 13218.00 478.20 56767.22 88888.00 2011-04-18 14:05:39.998 108 13218.26 478.45 56767.83 88888.00 2011-04-18 14:05:40.998 108 13217.48 478.57 56766.98 88888.00 2011-04-18 14:05:41.998 108 13217.87 477.83 56766.48 88888.00 2011-04-18 14:05:42.998 108 13218.13 477.83 56767.46 88888.00 2011-04-18 14:05:43.998 108 13217.87 477.95 56766.98 88888.00 2011-04-18 14:05:44.998 108 13217.74 478.08 56767.46 88888.00 2011-04-18 14:05:45.998 108 13217.22 477.58 56767.34 88888.00 2011-04-18 14:05:46.998 108 13217.09 477.95 56767.34 88888.00 2011-04-18 14:05:47.998 108 13216.96 477.83 56767.34 88888.00 2011-04-18 14:05:48.998 108 13217.22 477.70 56766.85 88888.00 2011-04-18 14:05:49.998 108 13216.83 477.46 56767.34 88888.00 2011-04-18 14:05:50.998 108 13216.83 477.95 56766.98 88888.00 2011-04-18 14:05:51.998 108 13216.83 477.46 56767.10 88888.00 2011-04-18 14:05:52.998 108 13216.58 477.21 56767.46 88888.00 2011-04-18 14:05:53.998 108 13216.71 477.33 56766.48 88888.00 2011-04-18 14:05:54.998 108 13215.92 477.46 56766.73 88888.00 2011-04-18 14:05:55.998 108 13216.58 477.33 56766.61 88888.00 2011-04-18 14:05:56.998 108 13215.92 478.08 56767.34 88888.00 2011-04-18 14:05:57.998 108 13215.54 477.70 56767.22 88888.00 2011-04-18 14:05:58.998 108 13214.89 476.34 56766.85 88888.00 2011-04-18 14:05:59.998 108 13215.28 477.21 56767.34 88888.00 2011-04-18 14:06:00.998 108 13214.76 477.08 56766.48 88888.00 2011-04-18 14:06:01.998 108 13215.79 476.84 56767.10 88888.00 2011-04-18 14:06:02.998 108 13215.15 476.34 56766.73 88888.00 2011-04-18 14:06:03.998 108 13214.89 477.08 56766.73 88888.00 2011-04-18 14:06:04.998 108 13214.76 476.84 56766.61 88888.00 2011-04-18 14:06:05.998 108 13215.28 476.22 56766.48 88888.00 2011-04-18 14:06:06.998 108 13214.63 476.59 56766.12 88888.00 2011-04-18 14:06:07.998 108 13215.15 475.97 56765.75 88888.00 2011-04-18 14:06:08.998 108 13214.63 476.84 56765.88 88888.00 2011-04-18 14:06:09.998 108 13214.76 477.21 56766.12 88888.00 2011-04-18 14:06:10.998 108 13215.28 476.84 56766.48 88888.00 2011-04-18 14:06:11.998 108 13215.28 476.84 56766.98 88888.00 2011-04-18 14:06:12.998 108 13215.28 476.22 56766.36 88888.00 2011-04-18 14:06:13.998 108 13214.89 476.47 56766.85 88888.00 2011-04-18 14:06:15.998 108 13215.02 476.71 56766.12 88888.00 2011-04-18 14:06:16.998 108 13215.41 476.22 56766.00 88888.00 2011-04-18 14:06:17.998 108 13215.15 476.47 56766.61 88888.00 2011-04-18 14:06:18.998 108 13214.76 476.22 56766.36 88888.00 2011-04-18 14:06:19.998 108 13214.76 476.09 56766.48 88888.00 2011-04-18 14:06:20.998 108 13214.63 475.47 56766.24 88888.00 2011-04-18 14:06:21.998 108 13214.50 475.85 56766.24 88888.00 2011-04-18 14:06:22.998 108 13213.98 475.72 56766.12 88888.00 2011-04-18 14:06:23.998 108 13213.85 475.35 56766.12 88888.00 2011-04-18 14:06:24.998 108 13214.37 475.47 56766.12 88888.00 2011-04-18 14:06:25.998 108 13214.63 475.10 56765.75 88888.00 2011-04-18 14:06:26.998 108 13215.15 475.47 56766.24 88888.00 2011-04-18 14:06:27.998 108 13215.15 474.98 56765.39 88888.00 2011-04-18 14:06:28.998 108 13215.28 475.23 56766.12 88888.00 2011-04-18 14:06:29.998 108 13214.37 473.99 56765.88 88888.00 2011-04-18 14:06:30.998 108 13213.72 474.24 56765.75 88888.00 2011-04-18 14:06:31.998 108 13214.24 474.73 56766.00 88888.00 2011-04-18 14:06:32.998 108 13215.02 473.62 56765.75 88888.00 2011-04-18 14:06:33.998 108 13214.89 473.99 56765.63 88888.00 2011-04-18 14:06:34.998 108 13215.15 473.12 56765.63 88888.00 2011-04-18 14:06:35.998 108 13215.28 473.49 56766.48 88888.00 2011-04-18 14:06:36.998 108 13214.89 473.74 56766.00 88888.00 2011-04-18 14:06:37.998 108 13215.15 474.36 56765.51 88888.00 2011-04-18 14:06:38.998 108 13215.15 473.86 56766.12 88888.00 2011-04-18 14:06:39.998 108 13215.41 473.86 56765.75 88888.00 2011-04-18 14:06:40.998 108 13215.28 473.99 56765.63 88888.00 2011-04-18 14:06:41.998 108 13215.02 473.86 56765.88 88888.00 2011-04-18 14:06:42.998 108 13215.67 473.49 56766.36 88888.00 2011-04-18 14:06:43.998 108 13214.89 473.74 56765.75 88888.00 2011-04-18 14:06:44.998 108 13215.28 473.12 56765.75 88888.00 2011-04-18 14:06:45.998 108 13215.54 473.86 56765.63 88888.00 2011-04-18 14:06:46.998 108 13215.15 473.49 56766.24 88888.00 2011-04-18 14:06:47.998 108 13215.02 473.12 56765.75 88888.00 2011-04-18 14:06:48.998 108 13215.28 473.00 56766.12 88888.00 2011-04-18 14:06:49.998 108 13214.50 472.87 56765.51 88888.00 2011-04-18 14:06:50.998 108 13215.02 472.75 56765.75 88888.00 2011-04-18 14:06:51.998 108 13215.54 472.50 56765.39 88888.00 2011-04-18 14:06:52.998 108 13215.02 473.00 56765.75 88888.00 2011-04-18 14:06:53.998 108 13215.15 473.00 56765.88 88888.00 2011-04-18 14:06:54.998 108 13214.63 473.25 56765.02 88888.00 2011-04-18 14:06:55.998 108 13215.28 473.37 56766.48 88888.00 2011-04-18 14:06:56.998 108 13214.76 472.38 56766.00 88888.00 2011-04-18 14:06:57.998 108 13215.15 472.87 56766.24 88888.00 2011-04-18 14:06:58.998 108 13215.28 472.63 56765.75 88888.00 2011-04-18 14:06:59.998 108 13214.89 473.12 56766.00 88888.00 2011-04-18 14:07:00.998 108 13214.76 472.75 56766.36 88888.00 2011-04-18 14:07:01.998 108 13215.67 472.75 56765.75 88888.00 2011-04-18 14:07:02.998 108 13216.45 473.37 56766.00 88888.00 2011-04-18 14:07:03.998 108 13214.63 473.12 56766.36 88888.00 2011-04-18 14:07:04.998 108 13214.24 473.00 56765.63 88888.00 2011-04-18 14:07:05.998 108 13215.41 472.50 56766.12 88888.00 2011-04-18 14:07:06.998 108 13215.67 473.00 56766.36 88888.00 2011-04-18 14:07:07.998 108 13215.15 473.12 56766.61 88888.00 2011-04-18 14:07:08.998 108 13214.76 473.25 56766.36 88888.00 2011-04-18 14:07:09.998 108 13215.54 472.50 56766.48 88888.00 2011-04-18 14:07:10.998 108 13215.28 473.00 56765.51 88888.00 2011-04-18 14:07:11.998 108 13214.89 473.37 56765.63 88888.00 2011-04-18 14:07:12.998 108 13214.63 472.87 56766.36 88888.00 2011-04-18 14:07:13.998 108 13215.54 473.00 56766.12 88888.00 2011-04-18 14:07:14.998 108 13215.15 472.87 56766.48 88888.00 2011-04-18 14:07:15.998 108 13215.67 473.99 56766.36 88888.00 2011-04-18 14:07:16.998 108 13215.41 473.12 56766.24 88888.00 2011-04-18 14:07:17.998 108 13216.18 472.50 56766.00 88888.00 2011-04-18 14:07:18.998 108 13215.54 473.25 56765.88 88888.00 2011-04-18 14:07:19.998 108 13215.79 472.75 56766.00 88888.00 2011-04-18 14:07:20.998 108 13214.76 472.01 56765.88 88888.00 2011-04-18 14:07:21.998 108 13215.79 472.75 56765.75 88888.00 2011-04-18 14:07:22.998 108 13215.41 472.75 56766.36 88888.00 2011-04-18 14:07:23.998 108 13214.89 472.75 56766.48 88888.00 2011-04-18 14:07:24.998 108 13215.02 472.63 56766.24 88888.00 2011-04-18 14:07:25.998 108 13215.02 472.50 56766.36 88888.00 2011-04-18 14:07:26.998 108 13215.54 472.25 56766.48 88888.00 2011-04-18 14:07:27.998 108 13214.76 472.01 56766.48 88888.00 2011-04-18 14:07:28.998 108 13214.76 471.64 56765.75 88888.00 2011-04-18 14:07:29.998 108 13215.02 471.39 56766.48 88888.00 2011-04-18 14:07:30.998 108 13214.89 471.14 56766.12 88888.00 2011-04-18 14:07:31.998 108 13214.89 471.88 56767.10 88888.00 2011-04-18 14:07:32.998 108 13215.02 471.39 56766.36 88888.00 2011-04-18 14:07:33.998 108 13215.15 470.89 56766.24 88888.00 2011-04-18 14:07:34.998 108 13215.54 471.02 56766.12 88888.00 2011-04-18 14:07:35.998 108 13215.15 471.64 56766.73 88888.00 2011-04-18 14:07:36.998 108 13214.63 471.14 56765.75 88888.00 2011-04-18 14:07:37.998 108 13214.24 471.02 56766.36 88888.00 2011-04-18 14:07:38.998 108 13215.02 470.89 56766.00 88888.00 2011-04-18 14:07:39.998 108 13215.41 470.52 56766.61 88888.00 2011-04-18 14:07:40.998 108 13214.24 471.14 56766.00 88888.00 2011-04-18 14:07:41.998 108 13213.72 471.51 56766.73 88888.00 2011-04-18 14:07:42.998 108 13214.24 471.02 56766.00 88888.00 2011-04-18 14:07:43.998 108 13214.37 470.77 56765.75 88888.00 2011-04-18 14:07:44.998 108 13214.11 469.90 56765.88 88888.00 2011-04-18 14:07:45.998 108 13213.85 470.64 56765.88 88888.00 2011-04-18 14:07:46.998 108 13214.89 470.77 56766.48 88888.00 2011-04-18 14:07:47.998 108 13214.11 470.77 56766.98 88888.00 2011-04-18 14:07:48.998 108 13215.02 469.90 56765.88 88888.00 2011-04-18 14:07:49.998 108 13213.85 470.03 56766.24 88888.00 2011-04-18 14:07:50.998 108 13213.33 470.40 56766.24 88888.00 2011-04-18 14:07:51.998 108 13213.46 470.77 56766.12 88888.00 2011-04-18 14:07:52.998 108 13213.20 470.40 56766.24 88888.00 2011-04-18 14:07:53.998 108 13213.59 469.78 56765.63 88888.00 2011-04-18 14:07:54.998 108 13213.46 469.41 56766.24 88888.00 2011-04-18 14:07:55.998 108 13213.46 469.53 56766.24 88888.00 2011-04-18 14:07:56.998 108 13213.59 469.65 56765.63 88888.00 2011-04-18 14:07:57.998 108 13212.68 470.15 56766.12 88888.00 2011-04-18 14:07:58.998 108 13213.72 469.53 56766.24 88888.00 2011-04-18 14:07:59.998 108 13213.20 470.15 56766.24 88888.00 2011-04-18 14:08:00.998 108 13213.07 469.78 56765.75 88888.00 2011-04-18 14:08:01.998 108 13213.59 470.03 56765.75 88888.00 2011-04-18 14:08:02.998 108 13213.20 469.41 56766.12 88888.00 2011-04-18 14:08:03.998 108 13213.07 469.90 56766.00 88888.00 2011-04-18 14:08:04.998 108 13212.94 470.27 56765.51 88888.00 2011-04-18 14:08:05.998 108 13213.72 469.41 56766.12 88888.00 2011-04-18 14:08:06.998 108 13213.72 469.41 56766.24 88888.00 2011-04-18 14:08:07.998 108 13214.50 469.65 56766.61 88888.00 2011-04-18 14:08:08.998 108 13213.72 470.15 56766.00 88888.00 2011-04-18 14:08:09.998 108 13213.59 469.53 56766.12 88888.00 2011-04-18 14:08:10.998 108 13214.50 469.16 56765.39 88888.00 2011-04-18 14:08:11.998 108 13214.24 469.28 56765.63 88888.00 2011-04-18 14:08:12.998 108 13213.59 468.91 56766.12 88888.00 2011-04-18 14:08:13.998 108 13214.11 469.28 56766.00 88888.00 2011-04-18 14:08:14.998 108 13214.11 469.41 56766.00 88888.00 2011-04-18 14:08:15.998 108 13214.11 469.28 56766.24 88888.00 2011-04-18 14:08:16.998 108 13214.37 469.16 56765.63 88888.00 2011-04-18 14:08:17.998 108 13214.24 469.16 56766.12 88888.00 2011-04-18 14:08:18.998 108 13214.50 468.91 56766.61 88888.00 2011-04-18 14:08:19.998 108 13214.89 469.65 56766.00 88888.00 2011-04-18 14:08:20.998 108 13214.76 469.03 56765.75 88888.00 2011-04-18 14:08:21.998 108 13213.72 468.91 56765.39 88888.00 2011-04-18 14:08:22.998 108 13214.24 468.91 56765.75 88888.00 2011-04-18 14:08:23.998 108 13215.15 468.91 56766.00 88888.00 2011-04-18 14:08:24.998 108 13214.89 468.66 56766.24 88888.00 2011-04-18 14:08:25.998 108 13214.76 468.54 56766.12 88888.00 2011-04-18 14:08:26.998 108 13215.15 468.54 56766.24 88888.00 2011-04-18 14:08:27.998 108 13215.41 468.79 56765.88 88888.00 2011-04-18 14:08:28.998 108 13214.63 469.16 56765.75 88888.00 2011-04-18 14:08:29.998 108 13214.89 468.04 56766.24 88888.00 2011-04-18 14:08:30.998 108 13215.92 468.42 56765.88 88888.00 2011-04-18 14:08:31.998 108 13215.28 468.54 56766.00 88888.00 2011-04-18 14:08:32.998 108 13215.28 468.04 56765.75 88888.00 2011-04-18 14:08:33.998 108 13214.89 468.04 56765.88 88888.00 2011-04-18 14:08:34.998 108 13214.50 468.04 56766.00 88888.00 2011-04-18 14:08:35.998 108 13215.02 468.04 56766.61 88888.00 2011-04-18 14:08:36.998 108 13214.76 467.67 56765.88 88888.00 2011-04-18 14:08:37.998 108 13214.11 468.04 56766.12 88888.00 2011-04-18 14:08:38.998 108 13215.28 468.04 56766.12 88888.00 2011-04-18 14:08:39.998 108 13215.02 468.42 56766.61 88888.00 2011-04-18 14:08:40.998 108 13216.05 468.04 56766.36 88888.00 2011-04-18 14:08:41.998 108 13215.41 469.03 56766.36 88888.00 2011-04-18 14:08:42.998 108 13214.76 468.42 56766.98 88888.00 2011-04-18 14:08:43.998 108 13215.15 468.66 56766.61 88888.00 2011-04-18 14:08:44.998 108 13215.28 468.04 56766.73 88888.00 2011-04-18 14:08:45.998 108 13215.54 468.17 56766.98 88888.00 2011-04-18 14:08:46.998 108 13214.76 468.54 56766.00 88888.00 2011-04-18 14:08:47.998 108 13215.28 468.54 56766.98 88888.00 2011-04-18 14:08:48.998 108 13215.67 468.29 56766.36 88888.00 2011-04-18 14:08:49.998 108 13215.41 468.66 56766.36 88888.00 2011-04-18 14:08:50.998 108 13215.92 467.92 56766.73 88888.00 2011-04-18 14:08:51.998 108 13215.67 468.66 56766.00 88888.00 2011-04-18 14:08:52.998 108 13216.58 468.79 56766.73 88888.00 2011-04-18 14:08:53.998 108 13216.45 468.79 56766.61 88888.00 2011-04-18 14:08:54.998 108 13216.71 469.28 56767.10 88888.00 2011-04-18 14:08:55.998 108 13216.05 468.79 56766.24 88888.00 2011-04-18 14:08:56.998 108 13216.45 468.54 56767.22 88888.00 2011-04-18 14:08:57.998 108 13216.71 468.79 56766.36 88888.00 2011-04-18 14:08:58.998 108 13216.31 468.91 56767.22 88888.00 2011-04-18 14:08:59.998 108 13217.22 468.91 56766.98 88888.00 2011-04-18 14:09:00.998 108 13217.35 469.16 56766.36 88888.00 2011-04-18 14:09:01.998 108 13216.45 469.41 56766.98 88888.00 2011-04-18 14:09:02.998 108 13216.96 469.41 56767.22 88888.00 2011-04-18 14:09:03.998 108 13216.58 469.53 56767.34 88888.00 2011-04-18 14:09:04.998 108 13217.61 469.28 56766.98 88888.00 2011-04-18 14:09:05.998 108 13216.58 469.41 56767.22 88888.00 2011-04-18 14:09:06.998 108 13216.96 469.78 56767.22 88888.00 2011-04-18 14:09:07.998 108 13217.35 469.03 56767.46 88888.00 2011-04-18 14:09:08.998 108 13216.45 469.28 56766.98 88888.00 2011-04-18 14:09:09.998 108 13216.58 469.78 56767.22 88888.00 2011-04-18 14:09:10.998 108 13216.45 469.78 56766.85 88888.00 2011-04-18 14:09:11.998 108 13216.71 469.53 56767.10 88888.00 2011-04-18 14:09:12.998 108 13216.18 469.78 56766.85 88888.00 2011-04-18 14:09:13.998 108 13216.45 470.15 56767.95 88888.00 2011-04-18 14:09:14.998 108 13216.45 469.65 56767.34 88888.00 2011-04-18 14:09:15.998 108 13216.58 469.90 56767.22 88888.00 2011-04-18 14:09:16.998 108 13216.71 470.15 56767.10 88888.00 2011-04-18 14:09:17.998 108 13217.61 469.28 56767.59 88888.00 2011-04-18 14:09:18.998 108 13216.83 469.16 56767.83 88888.00 2011-04-18 14:09:19.998 108 13217.22 469.65 56766.98 88888.00 2011-04-18 14:09:20.998 108 13217.48 470.27 56767.83 88888.00 2011-04-18 14:09:21.998 108 13216.71 469.53 56767.71 88888.00 2011-04-18 14:09:22.998 108 13217.22 469.41 56767.59 88888.00 2011-04-18 14:09:23.998 108 13216.96 469.65 56767.71 88888.00 2011-04-18 14:09:24.998 108 13217.09 469.03 56767.95 88888.00 2011-04-18 14:09:25.998 108 13217.87 469.78 56768.32 88888.00 2011-04-18 14:09:26.998 108 13217.22 469.53 56767.71 88888.00 2011-04-18 14:09:27.998 108 13217.35 469.03 56767.59 88888.00 2011-04-18 14:09:28.998 108 13216.96 469.03 56768.07 88888.00 2011-04-18 14:09:29.998 108 13216.71 468.66 56767.34 88888.00 2011-04-18 14:09:30.998 108 13216.83 468.29 56767.95 88888.00 2011-04-18 14:09:31.998 108 13216.96 468.42 56767.95 88888.00 2011-04-18 14:09:32.998 108 13216.96 468.29 56767.95 88888.00 2011-04-18 14:09:33.998 108 13216.96 468.29 56767.95 88888.00 2011-04-18 14:09:34.998 108 13217.09 467.55 56767.95 88888.00 2011-04-18 14:09:35.998 108 13216.18 467.30 56768.07 88888.00 2011-04-18 14:09:36.998 108 13216.05 467.55 56767.71 88888.00 2011-04-18 14:09:37.998 108 13216.18 467.05 56767.59 88888.00 2011-04-18 14:09:38.998 108 13216.58 467.55 56768.07 88888.00 2011-04-18 14:09:39.998 108 13216.58 467.18 56768.56 88888.00 2011-04-18 14:09:40.998 108 13216.45 467.80 56767.46 88888.00 2011-04-18 14:09:41.998 108 13216.83 466.56 56767.95 88888.00 2011-04-18 14:09:42.998 108 13215.92 467.18 56767.83 88888.00 2011-04-18 14:09:43.998 108 13217.22 467.55 56767.34 88888.00 2011-04-18 14:09:44.998 108 13216.83 467.42 56768.07 88888.00 2011-04-18 14:09:45.998 108 13217.09 466.80 56767.95 88888.00 2011-04-18 14:09:46.998 108 13216.71 466.56 56767.95 88888.00 2011-04-18 14:09:47.998 108 13216.58 466.56 56767.46 88888.00 2011-04-18 14:09:48.998 108 13216.96 466.31 56768.07 88888.00 2011-04-18 14:09:49.998 108 13217.09 465.94 56767.71 88888.00 2011-04-18 14:09:50.998 108 13216.71 466.19 56768.20 88888.00 2011-04-18 14:09:51.998 108 13216.96 466.31 56767.59 88888.00 2011-04-18 14:09:52.998 108 13216.71 465.94 56768.56 88888.00 2011-04-18 14:09:53.998 108 13217.48 465.81 56767.59 88888.00 2011-04-18 14:09:54.998 108 13216.58 465.81 56767.59 88888.00 2011-04-18 14:09:55.998 108 13216.71 465.32 56767.71 88888.00 2011-04-18 14:09:56.998 108 13216.45 465.57 56767.34 88888.00 2011-04-18 14:09:57.998 108 13216.45 465.81 56768.07 88888.00 2011-04-18 14:09:58.998 108 13216.58 465.19 56767.34 88888.00 2011-04-18 14:09:59.998 108 13216.83 465.07 56767.22 88888.00 2011-04-18 14:10:00.998 108 13216.45 465.81 56768.20 88888.00 2011-04-18 14:10:01.998 108 13216.83 465.19 56767.59 88888.00 2011-04-18 14:10:02.998 108 13216.18 465.07 56767.83 88888.00 2011-04-18 14:10:03.998 108 13216.71 465.07 56768.20 88888.00 2011-04-18 14:10:04.998 108 13216.58 464.95 56767.83 88888.00 2011-04-18 14:10:05.998 108 13216.71 464.95 56767.95 88888.00 2011-04-18 14:10:06.998 108 13216.45 465.32 56766.73 88888.00 2011-04-18 14:10:07.998 108 13216.96 465.19 56767.95 88888.00 2011-04-18 14:10:08.998 108 13217.48 465.94 56767.10 88888.00 2011-04-18 14:10:09.998 108 13216.96 465.69 56768.07 88888.00 2011-04-18 14:10:10.998 108 13217.09 465.19 56767.95 88888.00 2011-04-18 14:10:11.998 108 13216.96 465.57 56767.46 88888.00 2011-04-18 14:10:12.998 108 13217.22 465.19 56767.71 88888.00 2011-04-18 14:10:13.998 108 13216.71 465.19 56767.46 88888.00 2011-04-18 14:10:14.998 108 13216.58 465.57 56767.71 88888.00 2011-04-18 14:10:15.998 108 13216.96 465.07 56767.71 88888.00 2011-04-18 14:10:16.998 108 13216.58 464.95 56767.71 88888.00 2011-04-18 14:10:17.998 108 13216.58 465.57 56767.59 88888.00 2011-04-18 14:10:18.998 108 13216.05 464.95 56767.22 88888.00 2011-04-18 14:10:19.998 108 13216.31 464.82 56767.22 88888.00 2011-04-18 14:10:20.998 108 13216.18 464.70 56767.22 88888.00 2011-04-18 14:10:21.998 108 13216.45 463.96 56767.34 88888.00 2011-04-18 14:10:22.998 108 13215.15 465.07 56767.83 88888.00 2011-04-18 14:10:23.998 108 13215.79 464.08 56767.34 88888.00 2011-04-18 14:10:24.998 108 13215.15 464.45 56766.85 88888.00 2011-04-18 14:10:25.998 108 13215.54 464.08 56766.98 88888.00 2011-04-18 14:10:26.998 108 13215.54 464.70 56766.98 88888.00 2011-04-18 14:10:27.998 108 13215.79 464.20 56766.48 88888.00 2011-04-18 14:10:28.998 108 13215.15 464.20 56767.10 88888.00 2011-04-18 14:10:29.998 108 13215.15 463.71 56766.73 88888.00 2011-04-18 14:10:30.998 108 13215.67 463.34 56767.46 88888.00 2011-04-18 14:10:31.998 108 13215.41 464.08 56767.34 88888.00 2011-04-18 14:10:32.998 108 13215.28 463.83 56767.10 88888.00 2011-04-18 14:10:33.998 108 13215.28 463.46 56767.22 88888.00 2011-04-18 14:10:34.998 108 13215.41 464.08 56767.34 88888.00 2011-04-18 14:10:35.998 108 13215.41 463.83 56767.10 88888.00 2011-04-18 14:10:36.998 108 13215.92 463.34 56766.61 88888.00 2011-04-18 14:10:37.998 108 13215.41 463.83 56766.48 88888.00 2011-04-18 14:10:38.998 108 13214.89 463.58 56766.36 88888.00 2011-04-18 14:10:39.998 108 13215.28 463.09 56766.73 88888.00 2011-04-18 14:10:40.998 108 13215.54 463.46 56766.12 88888.00 2011-04-18 14:10:41.998 108 13215.15 462.72 56766.48 88888.00 2011-04-18 14:10:42.998 108 13215.28 463.46 56767.10 88888.00 2011-04-18 14:10:43.998 108 13215.28 463.34 56766.61 88888.00 2011-04-18 14:10:44.998 108 13215.54 463.21 56766.00 88888.00 2011-04-18 14:10:45.998 108 13214.63 463.46 56767.34 88888.00 2011-04-18 14:10:46.998 108 13214.76 462.97 56766.73 88888.00 2011-04-18 14:10:47.998 108 13214.50 463.58 56767.22 88888.00 2011-04-18 14:10:48.998 108 13214.63 463.21 56766.73 88888.00 2011-04-18 14:10:49.998 108 13213.98 463.21 56766.98 88888.00 2011-04-18 14:10:50.998 108 13214.63 463.46 56766.85 88888.00 2011-04-18 14:10:51.998 108 13214.50 463.71 56766.73 88888.00 2011-04-18 14:10:52.998 108 13214.11 463.83 56766.85 88888.00 2011-04-18 14:10:53.998 108 13214.11 463.09 56766.12 88888.00 2011-04-18 14:10:54.998 108 13214.11 462.84 56765.88 88888.00 2011-04-18 14:10:55.998 108 13213.85 463.83 56766.36 88888.00 2011-04-18 14:10:56.998 108 13213.85 463.09 56765.75 88888.00 2011-04-18 14:10:57.998 108 13213.72 463.58 56766.36 88888.00 2011-04-18 14:10:58.998 108 13214.37 462.84 56766.36 88888.00 2011-04-18 14:10:59.998 108 13214.76 463.21 56766.24 88888.00 2011-04-18 14:11:00.998 108 13213.98 463.21 56765.75 88888.00 2011-04-18 14:11:01.998 108 13214.50 463.34 56766.12 88888.00 2011-04-18 14:11:02.998 108 13213.72 463.09 56766.24 88888.00 2011-04-18 14:11:03.998 108 13213.20 462.97 56766.36 88888.00 2011-04-18 14:11:04.998 108 13213.20 463.21 56765.39 88888.00 2011-04-18 14:11:05.998 108 13213.59 463.21 56765.51 88888.00 2011-04-18 14:11:06.998 108 13214.11 463.71 56765.75 88888.00 2011-04-18 14:11:07.998 108 13213.59 462.47 56766.00 88888.00 2011-04-18 14:11:08.998 108 13213.33 463.46 56765.88 88888.00 2011-04-18 14:11:09.998 108 13213.33 463.09 56765.88 88888.00 2011-04-18 14:11:10.998 108 13213.46 463.34 56765.75 88888.00 2011-04-18 14:11:11.998 108 13212.94 462.72 56765.88 88888.00 2011-04-18 14:11:12.998 108 13213.20 463.46 56766.00 88888.00 2011-04-18 14:11:13.998 108 13213.46 463.46 56766.00 88888.00 2011-04-18 14:11:14.998 108 13213.85 462.84 56765.88 88888.00 2011-04-18 14:11:15.998 108 13212.94 463.09 56765.88 88888.00 2011-04-18 14:11:16.998 108 13213.20 463.09 56765.88 88888.00 2011-04-18 14:11:17.998 108 13212.68 463.09 56766.61 88888.00 2011-04-18 14:11:18.998 108 13212.94 462.22 56765.39 88888.00 2011-04-18 14:11:19.998 108 13213.33 462.84 56766.12 88888.00 2011-04-18 14:11:20.998 108 13212.94 463.71 56765.75 88888.00 2011-04-18 14:11:21.998 108 13213.07 463.09 56766.00 88888.00 2011-04-18 14:11:22.998 108 13212.81 463.21 56766.12 88888.00 2011-04-18 14:11:23.998 108 13213.20 463.58 56766.24 88888.00 2011-04-18 14:11:24.998 108 13211.90 463.34 56765.39 88888.00 2011-04-18 14:11:25.998 108 13212.81 463.58 56765.75 88888.00 2011-04-18 14:11:26.998 108 13212.16 463.83 56765.75 88888.00 2011-04-18 14:11:27.998 108 13212.55 463.58 56765.26 88888.00 2011-04-18 14:11:28.998 108 13213.07 463.96 56765.75 88888.00 2011-04-18 14:11:29.998 108 13212.55 463.58 56766.00 88888.00 2011-04-18 14:11:30.998 108 13213.33 462.84 56765.14 88888.00 2011-04-18 14:11:31.998 108 13212.55 463.46 56765.51 88888.00 2011-04-18 14:11:32.998 108 13213.07 462.84 56765.26 88888.00 2011-04-18 14:11:33.998 108 13213.20 462.72 56765.88 88888.00 2011-04-18 14:11:34.998 108 13212.55 462.97 56765.88 88888.00 2011-04-18 14:11:35.998 108 13213.07 463.21 56765.26 88888.00 2011-04-18 14:11:36.998 108 13212.42 462.84 56766.61 88888.00 2011-04-18 14:11:37.998 108 13212.42 463.09 56765.51 88888.00 2011-04-18 14:11:38.998 108 13212.03 463.09 56765.51 88888.00 2011-04-18 14:11:39.998 108 13212.55 462.72 56765.51 88888.00 2011-04-18 14:11:40.998 108 13212.16 463.09 56765.51 88888.00 2011-04-18 14:11:41.998 108 13212.94 462.10 56765.75 88888.00 2011-04-18 14:11:42.998 108 13211.64 462.35 56764.77 88888.00 2011-04-18 14:11:43.998 108 13211.90 462.22 56766.00 88888.00 2011-04-18 14:11:44.998 108 13211.90 462.35 56765.26 88888.00 2011-04-18 14:11:45.998 108 13212.03 462.59 56765.63 88888.00 2011-04-18 14:11:46.998 108 13211.90 462.59 56765.26 88888.00 2011-04-18 14:11:47.998 108 13212.29 462.97 56765.26 88888.00 2011-04-18 14:11:48.998 108 13212.42 463.21 56765.51 88888.00 2011-04-18 14:11:49.998 108 13212.42 463.46 56765.02 88888.00 2011-04-18 14:11:50.998 108 13212.16 462.59 56765.14 88888.00 2011-04-18 14:11:51.998 108 13213.07 463.34 56764.89 88888.00 2011-04-18 14:11:52.998 108 13212.16 462.35 56765.14 88888.00 2011-04-18 14:11:53.998 108 13212.55 462.84 56764.89 88888.00 2011-04-18 14:11:54.998 108 13211.90 462.35 56765.39 88888.00 2011-04-18 14:11:55.998 108 13211.64 462.22 56764.65 88888.00 2011-04-18 14:11:56.998 108 13212.03 462.22 56765.75 88888.00 2011-04-18 14:11:57.998 108 13212.16 461.73 56765.14 88888.00 2011-04-18 14:11:58.998 108 13212.29 461.85 56765.02 88888.00 2011-04-18 14:11:59.998 108 13212.03 462.35 56766.00 88888.00 2011-04-18 14:12:00.998 108 13212.03 461.48 56765.02 88888.00 2011-04-18 14:12:01.998 108 13212.16 461.60 56765.39 88888.00 2011-04-18 14:12:02.998 108 13212.03 462.22 56765.14 88888.00 2011-04-18 14:12:03.998 108 13211.77 461.85 56765.14 88888.00 2011-04-18 14:12:04.998 108 13212.42 462.59 56764.53 88888.00 2011-04-18 14:12:05.998 108 13211.77 461.97 56765.14 88888.00 2011-04-18 14:12:06.998 108 13212.55 461.97 56765.39 88888.00 2011-04-18 14:12:07.998 108 13211.64 461.85 56764.65 88888.00 2011-04-18 14:12:08.998 108 13211.64 460.74 56764.77 88888.00 2011-04-18 14:12:09.998 108 13211.51 461.73 56765.02 88888.00 2011-04-18 14:12:10.998 108 13212.03 460.98 56765.14 88888.00 2011-04-18 14:12:11.998 108 13211.64 461.60 56765.02 88888.00 2011-04-18 14:12:12.998 108 13211.90 461.11 56765.26 88888.00 2011-04-18 14:12:13.998 108 13211.38 461.11 56764.77 88888.00 2011-04-18 14:12:14.998 108 13211.64 461.23 56765.26 88888.00 2011-04-18 14:12:15.998 108 13212.16 461.23 56765.26 88888.00 2011-04-18 14:12:16.998 108 13211.38 460.86 56765.02 88888.00 2011-04-18 14:12:17.998 108 13211.64 461.23 56765.14 88888.00 2011-04-18 14:12:18.998 108 13210.73 460.74 56765.02 88888.00 2011-04-18 14:12:19.998 108 13210.86 461.11 56765.02 88888.00 2011-04-18 14:12:20.998 108 13211.25 460.36 56765.51 88888.00 2011-04-18 14:12:21.998 108 13210.86 459.99 56765.14 88888.00 2011-04-18 14:12:22.998 108 13210.60 460.12 56764.04 88888.00 2011-04-18 14:12:23.998 108 13211.38 460.12 56765.39 88888.00 2011-04-18 14:12:24.998 108 13210.73 460.49 56764.89 88888.00 2011-04-18 14:12:25.998 108 13210.86 460.36 56764.53 88888.00 2011-04-18 14:12:26.998 108 13210.86 460.98 56765.02 88888.00 2011-04-18 14:12:27.998 108 13210.60 460.36 56764.65 88888.00 2011-04-18 14:12:28.998 108 13210.73 461.11 56765.14 88888.00 2011-04-18 14:12:29.998 108 13210.86 460.49 56765.26 88888.00 2011-04-18 14:12:30.998 108 13210.99 460.24 56764.89 88888.00 2011-04-18 14:12:31.998 108 13211.25 460.74 56764.65 88888.00 2011-04-18 14:12:32.998 108 13211.64 461.11 56765.14 88888.00 2011-04-18 14:12:33.998 108 13210.99 461.11 56765.14 88888.00 2011-04-18 14:12:34.998 108 13211.25 460.74 56764.65 88888.00 2011-04-18 14:12:35.998 108 13210.99 461.23 56765.02 88888.00 2011-04-18 14:12:36.998 108 13211.77 461.11 56764.41 88888.00 2011-04-18 14:12:37.998 108 13210.86 460.61 56764.29 88888.00 2011-04-18 14:12:38.998 108 13211.64 461.23 56764.53 88888.00 2011-04-18 14:12:39.998 108 13211.38 460.49 56764.16 88888.00 2011-04-18 14:12:40.998 108 13210.60 460.98 56764.29 88888.00 2011-04-18 14:12:41.998 108 13210.73 460.86 56764.16 88888.00 2011-04-18 14:12:42.998 108 13211.64 460.98 56764.04 88888.00 2011-04-18 14:12:43.998 108 13211.25 461.11 56764.53 88888.00 2011-04-18 14:12:44.998 108 13210.86 460.86 56764.53 88888.00 2011-04-18 14:12:45.998 108 13210.73 460.61 56763.92 88888.00 2011-04-18 14:12:46.998 108 13211.38 460.86 56764.29 88888.00 2011-04-18 14:12:47.998 108 13210.47 461.11 56764.04 88888.00 2011-04-18 14:12:48.998 108 13210.60 461.36 56764.53 88888.00 2011-04-18 14:12:49.998 108 13211.12 460.98 56764.65 88888.00 2011-04-18 14:12:50.998 108 13210.60 461.36 56763.80 88888.00 2011-04-18 14:12:51.998 108 13210.73 460.98 56763.92 88888.00 2011-04-18 14:12:52.998 108 13210.73 461.60 56763.55 88888.00 2011-04-18 14:12:53.998 108 13210.60 461.36 56764.65 88888.00 2011-04-18 14:12:54.998 108 13210.86 461.36 56763.92 88888.00 2011-04-18 14:12:55.998 108 13210.99 461.85 56763.92 88888.00 2011-04-18 14:12:56.998 108 13210.08 462.10 56764.16 88888.00 2011-04-18 14:12:57.998 108 13209.95 461.48 56763.80 88888.00 2011-04-18 14:12:58.998 108 13209.95 461.97 56764.29 88888.00 2011-04-18 14:12:59.998 108 13209.43 462.10 56763.80 88888.00 2011-04-18 14:13:00.998 108 13209.43 461.97 56764.89 88888.00 2011-04-18 14:13:01.998 108 13208.78 461.48 56764.41 88888.00 2011-04-18 14:13:02.998 108 13208.91 461.48 56763.55 88888.00 2011-04-18 14:13:03.998 108 13208.91 462.10 56763.92 88888.00 2011-04-18 14:13:04.998 108 13208.91 461.85 56763.43 88888.00 2011-04-18 14:13:05.998 108 13207.87 461.11 56763.92 88888.00 2011-04-18 14:13:06.998 108 13208.26 461.73 56763.43 88888.00 2011-04-18 14:13:07.998 108 13209.04 462.22 56764.16 88888.00 2011-04-18 14:13:08.998 108 13208.78 462.72 56763.80 88888.00 2011-04-18 14:13:09.998 108 13208.91 461.85 56763.55 88888.00 2011-04-18 14:13:10.998 108 13209.43 462.22 56764.16 88888.00 2011-04-18 14:13:11.998 108 13209.30 461.97 56763.55 88888.00 2011-04-18 14:13:12.998 108 13209.56 462.84 56764.16 88888.00 2011-04-18 14:13:13.998 108 13209.43 463.34 56763.43 88888.00 2011-04-18 14:13:14.998 108 13209.69 462.22 56763.55 88888.00 2011-04-18 14:13:15.998 108 13209.56 462.47 56763.43 88888.00 2011-04-18 14:13:16.998 108 13209.43 462.35 56763.43 88888.00 2011-04-18 14:13:17.998 108 13209.82 462.97 56763.55 88888.00 2011-04-18 14:13:18.998 108 13209.82 463.09 56763.80 88888.00 2011-04-18 14:13:19.998 108 13209.43 463.34 56763.18 88888.00 2011-04-18 14:13:20.998 108 13209.82 462.97 56763.80 88888.00 2011-04-18 14:13:21.998 108 13209.04 462.59 56763.18 88888.00 2011-04-18 14:13:22.998 108 13209.95 462.59 56763.43 88888.00 2011-04-18 14:13:23.998 108 13208.91 463.09 56764.04 88888.00 2011-04-18 14:13:24.997 108 13209.04 462.97 56763.55 88888.00 2011-04-18 14:13:25.997 108 13209.30 462.97 56762.70 88888.00 2011-04-18 14:13:26.997 108 13208.65 463.21 56763.55 88888.00 2011-04-18 14:13:27.997 108 13208.52 463.09 56763.55 88888.00 2011-04-18 14:13:28.997 108 13208.91 462.84 56763.18 88888.00 2011-04-18 14:13:29.997 108 13208.91 462.97 56763.67 88888.00 2011-04-18 14:13:30.997 108 13209.17 463.21 56763.67 88888.00 2011-04-18 14:13:31.997 108 13208.78 463.96 56763.31 88888.00 2011-04-18 14:13:32.997 108 13209.04 464.58 56763.43 88888.00 2011-04-18 14:13:33.997 108 13209.56 463.21 56763.67 88888.00 2011-04-18 14:13:34.997 108 13209.95 463.83 56763.31 88888.00 2011-04-18 14:13:35.997 108 13209.69 464.20 56762.94 88888.00 2011-04-18 14:13:36.997 108 13209.95 463.83 56763.06 88888.00 2011-04-18 14:13:37.997 108 13209.82 463.83 56763.06 88888.00 2011-04-18 14:13:38.997 108 13210.21 463.71 56763.31 88888.00 2011-04-18 14:13:39.997 108 13209.82 462.97 56762.70 88888.00 2011-04-18 14:13:40.997 108 13209.30 463.83 56763.18 88888.00 2011-04-18 14:13:41.997 108 13209.82 463.58 56763.67 88888.00 2011-04-18 14:13:42.997 108 13209.56 463.58 56763.92 88888.00 2011-04-18 14:13:43.997 108 13209.43 463.21 56763.80 88888.00 2011-04-18 14:13:44.997 108 13209.56 462.59 56763.06 88888.00 2011-04-18 14:13:45.997 108 13209.17 463.09 56763.18 88888.00 2011-04-18 14:13:46.997 108 13209.17 463.21 56763.43 88888.00 2011-04-18 14:13:47.997 108 13208.52 462.97 56762.94 88888.00 2011-04-18 14:13:48.997 108 13209.17 462.84 56763.43 88888.00 2011-04-18 14:13:49.997 108 13208.65 462.10 56763.18 88888.00 2011-04-18 14:13:50.997 108 13208.39 462.47 56762.94 88888.00 2011-04-18 14:13:51.997 108 13208.13 462.97 56763.80 88888.00 2011-04-18 14:13:52.997 108 13207.87 462.22 56763.31 88888.00 2011-04-18 14:13:53.997 108 13208.00 463.21 56763.06 88888.00 2011-04-18 14:13:54.997 108 13208.91 462.84 56763.31 88888.00 2011-04-18 14:13:55.997 108 13208.13 462.84 56763.55 88888.00 2011-04-18 14:13:56.997 108 13208.39 463.21 56763.55 88888.00 2011-04-18 14:13:57.997 108 13208.91 462.97 56763.55 88888.00 2011-04-18 14:13:58.997 108 13208.13 462.97 56762.82 88888.00 2011-04-18 14:13:59.997 108 13208.52 463.46 56762.57 88888.00 2011-04-18 14:14:00.997 108 13208.39 462.97 56763.67 88888.00 2011-04-18 14:14:01.997 108 13208.52 462.84 56763.18 88888.00 2011-04-18 14:14:02.997 108 13209.17 463.58 56763.31 88888.00 2011-04-18 14:14:03.997 108 13208.52 463.46 56763.43 88888.00 2011-04-18 14:14:04.997 108 13208.26 462.72 56762.94 88888.00 2011-04-18 14:14:05.997 108 13208.00 462.47 56762.94 88888.00 2011-04-18 14:14:06.997 108 13208.65 463.09 56763.06 88888.00 2011-04-18 14:14:07.997 108 13208.13 461.85 56763.43 88888.00 2011-04-18 14:14:08.997 108 13208.00 462.97 56763.06 88888.00 2011-04-18 14:14:09.997 108 13207.35 462.22 56763.18 88888.00 2011-04-18 14:14:10.997 108 13207.09 461.97 56762.94 88888.00 2011-04-18 14:14:11.997 108 13206.70 461.97 56762.70 88888.00 2011-04-18 14:14:12.997 108 13206.70 461.73 56762.82 88888.00 2011-04-18 14:14:13.997 108 13207.09 461.85 56762.33 88888.00 2011-04-18 14:14:14.997 108 13206.83 461.23 56762.08 88888.00 2011-04-18 14:14:15.997 108 13206.96 460.86 56762.33 88888.00 2011-04-18 14:14:16.997 108 13206.57 461.48 56761.84 88888.00 2011-04-18 14:14:17.997 108 13206.96 461.85 56761.84 88888.00 2011-04-18 14:14:18.997 108 13207.74 461.73 56762.33 88888.00 2011-04-18 14:14:19.997 108 13207.22 461.48 56762.70 88888.00 2011-04-18 14:14:20.997 108 13207.09 461.36 56761.84 88888.00 2011-04-18 14:14:21.997 108 13208.13 462.10 56763.06 88888.00 2011-04-18 14:14:22.997 108 13208.00 461.48 56762.21 88888.00 2011-04-18 14:14:23.997 108 13207.48 462.22 56761.96 88888.00 2011-04-18 14:14:24.997 108 13206.83 461.36 56762.21 88888.00 2011-04-18 14:14:25.997 108 13207.35 461.23 56761.84 88888.00 2011-04-18 14:14:26.997 108 13207.35 461.36 56761.96 88888.00 2011-04-18 14:14:27.997 108 13206.70 461.36 56761.84 88888.00 2011-04-18 14:14:28.997 108 13206.57 461.48 56761.47 88888.00 2011-04-18 14:14:29.997 108 13206.31 461.73 56762.33 88888.00 2011-04-18 14:14:30.997 108 13205.53 461.48 56761.96 88888.00 2011-04-18 14:14:31.997 108 13206.44 461.23 56761.96 88888.00 2011-04-18 14:14:32.997 108 13205.40 460.86 56762.08 88888.00 2011-04-18 14:14:33.997 108 13205.66 461.11 56761.47 88888.00 2011-04-18 14:14:34.997 108 13205.40 461.23 56762.21 88888.00 2011-04-18 14:14:35.997 108 13204.88 460.36 56761.11 88888.00 2011-04-18 14:14:36.997 108 13205.40 460.98 56761.23 88888.00 2011-04-18 14:14:37.997 108 13205.40 460.98 56760.98 88888.00 2011-04-18 14:14:38.997 108 13205.79 461.36 56760.86 88888.00 2011-04-18 14:14:39.997 108 13205.79 461.23 56760.86 88888.00 2011-04-18 14:14:40.997 108 13205.66 461.85 56760.86 88888.00 2011-04-18 14:14:41.997 108 13206.05 460.98 56761.11 88888.00 2011-04-18 14:14:42.997 108 13206.57 461.48 56760.74 88888.00 2011-04-18 14:14:43.997 108 13205.92 461.73 56761.23 88888.00 2011-04-18 14:14:44.997 108 13205.92 461.60 56760.37 88888.00 2011-04-18 14:14:45.997 108 13205.66 461.97 56760.86 88888.00 2011-04-18 14:14:46.997 108 13205.53 462.22 56760.37 88888.00 2011-04-18 14:14:47.997 108 13205.66 462.22 56760.74 88888.00 2011-04-18 14:14:48.997 108 13206.31 462.72 56760.86 88888.00 2011-04-18 14:14:49.997 108 13206.31 461.97 56760.74 88888.00 2011-04-18 14:14:50.997 108 13205.66 461.60 56761.23 88888.00 2011-04-18 14:14:51.997 108 13205.14 462.59 56761.23 88888.00 2011-04-18 14:14:52.997 108 13205.40 462.47 56760.00 88888.00 2011-04-18 14:14:53.997 108 13205.66 462.35 56760.62 88888.00 2011-04-18 14:14:54.997 108 13205.53 463.21 56760.98 88888.00 2011-04-18 14:14:55.997 108 13205.53 462.72 56760.74 88888.00 2011-04-18 14:14:56.997 108 13205.27 462.84 56760.74 88888.00 2011-04-18 14:14:57.997 108 13205.40 462.59 56760.50 88888.00 2011-04-18 14:14:58.997 108 13205.53 463.71 56760.37 88888.00 2011-04-18 14:14:59.997 108 13205.14 463.21 56760.25 88888.00 2011-04-18 14:15:00.997 108 13206.05 462.84 56760.50 88888.00 2011-04-18 14:15:01.997 108 13206.05 463.21 56760.37 88888.00 2011-04-18 14:15:02.997 108 13206.57 463.46 56760.50 88888.00 2011-04-18 14:15:03.997 108 13206.18 463.34 56760.98 88888.00 2011-04-18 14:15:04.997 108 13205.79 463.71 56760.98 88888.00 2011-04-18 14:15:05.997 108 13205.53 463.58 56760.98 88888.00 2011-04-18 14:15:06.997 108 13206.05 463.46 56760.13 88888.00 2011-04-18 14:15:07.997 108 13205.14 463.34 56759.88 88888.00 2011-04-18 14:15:08.997 108 13205.53 463.83 56760.13 88888.00 2011-04-18 14:15:09.997 108 13205.79 463.83 56760.13 88888.00 2011-04-18 14:15:10.997 108 13204.88 463.71 56760.62 88888.00 2011-04-18 14:15:11.997 108 13204.75 463.46 56760.13 88888.00 2011-04-18 14:15:12.997 108 13204.75 464.08 56760.62 88888.00 2011-04-18 14:15:13.997 108 13205.01 463.96 56760.13 88888.00 2011-04-18 14:15:14.997 108 13205.14 464.20 56760.74 88888.00 2011-04-18 14:15:15.997 108 13205.53 464.45 56760.25 88888.00 2011-04-18 14:15:16.997 108 13205.27 463.71 56760.74 88888.00 2011-04-18 14:15:17.997 108 13205.92 464.58 56760.25 88888.00 2011-04-18 14:15:18.997 108 13205.40 464.70 56760.37 88888.00 2011-04-18 14:15:19.997 108 13205.66 464.70 56760.74 88888.00 2011-04-18 14:15:20.997 108 13205.92 464.95 56760.50 88888.00 2011-04-18 14:15:21.997 108 13205.92 464.82 56760.37 88888.00 2011-04-18 14:15:22.997 108 13206.05 464.82 56761.23 88888.00 2011-04-18 14:15:23.997 108 13206.57 464.82 56760.74 88888.00 2011-04-18 14:15:24.997 108 13205.92 465.57 56760.86 88888.00 2011-04-18 14:15:25.997 108 13206.44 465.07 56760.37 88888.00 2011-04-18 14:15:26.997 108 13206.31 465.07 56761.84 88888.00 2011-04-18 14:15:27.997 108 13206.83 465.94 56760.74 88888.00 2011-04-18 14:15:28.997 108 13206.57 465.07 56760.86 88888.00 2011-04-18 14:15:29.997 108 13206.57 465.69 56760.37 88888.00 2011-04-18 14:15:30.997 108 13206.18 465.81 56760.50 88888.00 2011-04-18 14:15:31.997 108 13206.44 465.94 56761.35 88888.00 2011-04-18 14:15:32.997 108 13206.70 465.57 56760.62 88888.00 2011-04-18 14:15:33.997 108 13206.05 465.69 56761.11 88888.00 2011-04-18 14:15:34.997 108 13206.05 466.06 56760.25 88888.00 2011-04-18 14:15:35.997 108 13206.31 465.81 56760.74 88888.00 2011-04-18 14:15:36.997 108 13206.96 466.31 56761.72 88888.00 2011-04-18 14:15:37.997 108 13206.18 466.06 56761.35 88888.00 2011-04-18 14:15:38.997 108 13206.83 465.94 56761.47 88888.00 2011-04-18 14:15:39.997 108 13206.70 466.31 56761.23 88888.00 2011-04-18 14:15:40.997 108 13206.96 466.56 56761.59 88888.00 2011-04-18 14:15:41.997 108 13207.35 466.19 56761.35 88888.00 2011-04-18 14:15:42.997 108 13206.96 466.80 56761.35 88888.00 2011-04-18 14:15:43.997 108 13206.70 466.56 56761.72 88888.00 2011-04-18 14:15:44.997 108 13206.83 467.05 56760.74 88888.00 2011-04-18 14:15:45.997 108 13207.09 466.56 56761.23 88888.00 2011-04-18 14:15:46.997 108 13206.96 467.05 56761.72 88888.00 2011-04-18 14:15:47.997 108 13207.61 467.55 56761.72 88888.00 2011-04-18 14:15:48.997 108 13207.48 466.80 56761.59 88888.00 2011-04-18 14:15:49.997 108 13208.39 467.18 56761.35 88888.00 2011-04-18 14:15:50.997 108 13208.13 467.18 56761.59 88888.00 2011-04-18 14:15:51.997 108 13207.87 467.55 56761.84 88888.00 2011-04-18 14:15:52.997 108 13208.52 467.30 56761.23 88888.00 2011-04-18 14:15:53.997 108 13207.61 467.18 56761.72 88888.00 2011-04-18 14:15:54.997 108 13207.61 467.05 56761.59 88888.00 2011-04-18 14:15:55.997 108 13208.26 467.30 56762.45 88888.00 2011-04-18 14:15:56.997 108 13207.87 467.67 56762.21 88888.00 2011-04-18 14:15:57.997 108 13207.61 467.55 56761.72 88888.00 2011-04-18 14:15:58.997 108 13207.22 468.17 56761.72 88888.00 2011-04-18 14:15:59.997 108 13207.74 468.04 56761.59 88888.00 2011-04-18 14:16:00.997 108 13207.74 467.80 56761.84 88888.00 2011-04-18 14:16:01.997 108 13208.26 468.04 56762.45 88888.00 2011-04-18 14:16:02.997 108 13208.39 468.42 56761.96 88888.00 2011-04-18 14:16:03.997 108 13208.26 468.29 56762.21 88888.00 2011-04-18 14:16:04.997 108 13208.26 469.03 56761.84 88888.00 2011-04-18 14:16:05.997 108 13207.87 468.91 56761.96 88888.00 2011-04-18 14:16:06.997 108 13208.78 468.54 56762.21 88888.00 2011-04-18 14:16:07.997 108 13208.65 469.28 56762.70 88888.00 2011-04-18 14:16:08.997 108 13208.00 469.28 56761.96 88888.00 2011-04-18 14:16:09.997 108 13207.87 469.03 56762.82 88888.00 2011-04-18 14:16:10.997 108 13208.78 468.91 56762.70 88888.00 2011-04-18 14:16:11.997 108 13209.43 468.79 56762.33 88888.00 2011-04-18 14:16:12.997 108 13208.39 469.03 56762.70 88888.00 2011-04-18 14:16:13.997 108 13208.91 469.90 56762.45 88888.00 2011-04-18 14:16:14.997 108 13208.26 468.66 56762.57 88888.00 2011-04-18 14:16:15.997 108 13208.78 469.03 56762.45 88888.00 2011-04-18 14:16:16.997 108 13208.65 468.66 56762.57 88888.00 2011-04-18 14:16:17.997 108 13208.52 468.91 56762.21 88888.00 2011-04-18 14:16:18.997 108 13208.78 469.16 56762.33 88888.00 2011-04-18 14:16:19.997 108 13208.52 468.79 56762.45 88888.00 2011-04-18 14:16:20.997 108 13208.91 468.42 56762.70 88888.00 2011-04-18 14:16:21.997 108 13208.91 468.42 56762.21 88888.00 2011-04-18 14:16:22.997 108 13208.39 468.42 56762.33 88888.00 2011-04-18 14:16:23.997 108 13208.26 468.04 56763.18 88888.00 2011-04-18 14:16:24.997 108 13209.17 468.91 56762.57 88888.00 2011-04-18 14:16:25.997 108 13209.17 468.66 56762.57 88888.00 2011-04-18 14:16:26.997 108 13209.17 469.03 56762.70 88888.00 2011-04-18 14:16:27.997 108 13209.43 468.66 56762.70 88888.00 2011-04-18 14:16:28.997 108 13209.43 468.66 56762.70 88888.00 2011-04-18 14:16:29.997 108 13209.56 469.65 56762.94 88888.00 2011-04-18 14:16:30.997 108 13209.43 469.41 56761.59 88888.00 2011-04-18 14:16:31.997 108 13209.69 469.28 56762.45 88888.00 2011-04-18 14:16:32.997 108 13209.82 469.78 56762.70 88888.00 2011-04-18 14:16:33.997 108 13209.95 470.15 56762.94 88888.00 2011-04-18 14:16:34.997 108 13209.82 469.53 56763.18 88888.00 2011-04-18 14:16:35.997 108 13209.56 469.28 56762.08 88888.00 2011-04-18 14:16:36.997 108 13209.43 469.90 56762.21 88888.00 2011-04-18 14:16:37.997 108 13210.08 470.03 56762.57 88888.00 2011-04-18 14:16:38.997 108 13209.56 469.16 56762.45 88888.00 2011-04-18 14:16:39.997 108 13210.21 469.53 56762.82 88888.00 2011-04-18 14:16:40.997 108 13209.56 470.40 56763.31 88888.00 2011-04-18 14:16:41.997 108 13210.08 469.78 56762.82 88888.00 2011-04-18 14:16:42.997 108 13209.95 469.03 56762.70 88888.00 2011-04-18 14:16:43.997 108 13209.56 469.53 56762.45 88888.00 2011-04-18 14:16:44.997 108 13209.95 469.41 56762.82 88888.00 2011-04-18 14:16:45.997 108 13210.34 469.53 56763.18 88888.00 2011-04-18 14:16:46.997 108 13210.73 469.65 56762.94 88888.00 2011-04-18 14:16:47.997 108 13210.34 469.90 56762.94 88888.00 2011-04-18 14:16:48.997 108 13210.86 470.27 56761.96 88888.00 2011-04-18 14:16:49.997 108 13210.86 470.40 56762.82 88888.00 2011-04-18 14:16:50.997 108 13210.73 471.39 56763.67 88888.00 2011-04-18 14:16:51.997 108 13211.25 471.02 56762.82 88888.00 2011-04-18 14:16:52.997 108 13211.90 471.64 56762.70 88888.00 2011-04-18 14:16:53.997 108 13212.03 471.51 56762.45 88888.00 2011-04-18 14:16:54.997 108 13212.29 471.14 56763.31 88888.00 2011-04-18 14:16:55.997 108 13212.42 471.51 56762.70 88888.00 2011-04-18 14:16:56.997 108 13212.03 471.14 56762.70 88888.00 2011-04-18 14:16:57.997 108 13212.55 471.51 56763.31 88888.00 2011-04-18 14:16:58.997 108 13213.07 470.77 56763.55 88888.00 2011-04-18 14:16:59.997 108 13212.03 471.64 56763.43 88888.00 2011-04-18 14:17:00.997 108 13212.68 471.64 56763.43 88888.00 2011-04-18 14:17:01.997 108 13212.03 471.39 56763.31 88888.00 2011-04-18 14:17:02.997 108 13212.16 470.89 56763.55 88888.00 2011-04-18 14:17:03.997 108 13213.07 470.52 56763.31 88888.00 2011-04-18 14:17:04.997 108 13212.16 470.89 56763.80 88888.00 2011-04-18 14:17:05.997 108 13212.42 471.02 56763.80 88888.00 2011-04-18 14:17:06.997 108 13212.42 471.14 56764.04 88888.00 2011-04-18 14:17:07.997 108 13212.03 470.89 56764.04 88888.00 2011-04-18 14:17:08.997 108 13212.68 470.64 56763.80 88888.00 2011-04-18 14:17:09.997 108 13211.25 470.77 56764.29 88888.00 2011-04-18 14:17:10.997 108 13212.42 471.02 56763.92 88888.00 2011-04-18 14:17:11.997 108 13212.42 471.14 56763.55 88888.00 2011-04-18 14:17:12.997 108 13212.81 470.40 56764.16 88888.00 2011-04-18 14:17:13.997 108 13212.55 470.27 56764.16 88888.00 2011-04-18 14:17:14.997 108 13212.55 470.64 56763.67 88888.00 2011-04-18 14:17:15.997 108 13212.42 471.02 56764.16 88888.00 2011-04-18 14:17:16.997 108 13212.81 471.14 56763.80 88888.00 2011-04-18 14:17:17.997 108 13212.68 470.64 56764.04 88888.00 2011-04-18 14:17:18.997 108 13212.55 471.76 56764.04 88888.00 2011-04-18 14:17:19.997 108 13212.94 471.02 56764.16 88888.00 2011-04-18 14:17:20.997 108 13213.46 471.51 56764.16 88888.00 2011-04-18 14:17:21.997 108 13213.07 471.64 56764.29 88888.00 2011-04-18 14:17:22.997 108 13213.20 471.26 56764.41 88888.00 2011-04-18 14:17:23.997 108 13212.94 471.51 56764.53 88888.00 2011-04-18 14:17:24.997 108 13212.94 471.39 56764.41 88888.00 2011-04-18 14:17:25.997 108 13213.20 470.40 56764.29 88888.00 2011-04-18 14:17:26.997 108 13213.33 470.27 56764.89 88888.00 2011-04-18 14:17:27.997 108 13212.81 471.02 56764.53 88888.00 2011-04-18 14:17:28.997 108 13212.29 470.52 56764.16 88888.00 2011-04-18 14:17:29.997 108 13212.94 470.52 56764.41 88888.00 2011-04-18 14:17:30.997 108 13213.33 470.64 56764.53 88888.00 2011-04-18 14:17:31.997 108 13212.55 470.89 56764.65 88888.00 2011-04-18 14:17:32.997 108 13212.55 470.89 56764.89 88888.00 2011-04-18 14:17:33.997 108 13212.81 470.64 56764.53 88888.00 2011-04-18 14:17:34.997 108 13212.81 471.14 56763.80 88888.00 2011-04-18 14:17:35.997 108 13212.68 470.52 56764.16 88888.00 2011-04-18 14:17:36.997 108 13212.94 470.40 56764.65 88888.00 2011-04-18 14:17:37.997 108 13212.94 470.64 56764.41 88888.00 2011-04-18 14:17:38.997 108 13213.20 470.64 56764.41 88888.00 2011-04-18 14:17:39.997 108 13213.33 470.15 56764.16 88888.00 2011-04-18 14:17:40.997 108 13213.85 470.52 56764.41 88888.00 2011-04-18 14:17:41.997 108 13213.85 470.15 56764.41 88888.00 2011-04-18 14:17:42.997 108 13213.59 470.27 56765.14 88888.00 2011-04-18 14:17:43.997 108 13213.72 470.27 56765.02 88888.00 2011-04-18 14:17:44.997 108 13213.98 470.77 56764.65 88888.00 2011-04-18 14:17:45.997 108 13214.76 470.03 56764.29 88888.00 2011-04-18 14:17:46.997 108 13213.72 470.27 56764.41 88888.00 2011-04-18 14:17:47.997 108 13213.85 470.52 56764.65 88888.00 2011-04-18 14:17:48.997 108 13214.37 470.40 56764.77 88888.00 2011-04-18 14:17:49.997 108 13214.76 470.77 56764.89 88888.00 2011-04-18 14:17:50.997 108 13214.50 470.03 56764.29 88888.00 2011-04-18 14:17:51.997 108 13215.28 471.14 56764.89 88888.00 2011-04-18 14:17:52.997 108 13215.15 469.90 56765.14 88888.00 2011-04-18 14:17:53.997 108 13215.54 471.26 56764.77 88888.00 2011-04-18 14:17:54.997 108 13215.54 470.15 56764.89 88888.00 2011-04-18 14:17:55.997 108 13215.67 469.90 56765.02 88888.00 2011-04-18 14:17:56.997 108 13215.28 470.89 56765.14 88888.00 2011-04-18 14:17:57.997 108 13215.54 470.27 56765.39 88888.00 2011-04-18 14:17:58.997 108 13215.92 470.27 56765.26 88888.00 2011-04-18 14:17:59.997 108 13216.18 469.90 56764.77 88888.00 2011-04-18 14:18:00.997 108 13216.18 469.53 56765.02 88888.00 2011-04-18 14:18:01.997 108 13216.05 469.90 56765.02 88888.00 2011-04-18 14:18:02.997 108 13215.54 469.65 56765.02 88888.00 2011-04-18 14:18:03.997 108 13216.45 470.40 56765.26 88888.00 2011-04-18 14:18:04.997 108 13215.79 470.52 56765.14 88888.00 2011-04-18 14:18:05.997 108 13216.83 469.90 56765.63 88888.00 2011-04-18 14:18:06.997 108 13216.18 470.89 56764.89 88888.00 2011-04-18 14:18:07.997 108 13216.45 470.89 56765.63 88888.00 2011-04-18 14:18:08.997 108 13216.31 470.27 56765.39 88888.00 2011-04-18 14:18:09.997 108 13217.09 470.64 56765.63 88888.00 2011-04-18 14:18:10.997 108 13217.87 471.26 56765.02 88888.00 2011-04-18 14:18:11.997 108 13217.48 471.51 56765.51 88888.00 2011-04-18 14:18:12.997 108 13217.48 471.39 56765.88 88888.00 2011-04-18 14:18:13.997 108 13217.74 471.51 56765.75 88888.00 2011-04-18 14:18:14.997 108 13218.52 470.89 56765.51 88888.00 2011-04-18 14:18:15.997 108 13217.61 471.76 56765.63 88888.00 2011-04-18 14:18:16.997 108 13217.61 471.51 56765.39 88888.00 2011-04-18 14:18:17.997 108 13217.87 471.76 56765.02 88888.00 2011-04-18 14:18:18.997 108 13217.22 471.64 56765.75 88888.00 2011-04-18 14:18:20.997 108 13217.09 471.76 56766.61 88888.00 2011-04-18 14:18:21.997 108 13218.13 471.64 56766.36 88888.00 2011-04-18 14:18:22.997 108 13217.61 470.89 56765.88 88888.00 2011-04-18 14:18:23.997 108 13217.35 471.14 56765.88 88888.00 2011-04-18 14:18:24.997 108 13217.61 471.02 56765.63 88888.00 2011-04-18 14:18:25.997 108 13217.22 471.02 56766.00 88888.00 2011-04-18 14:18:26.997 108 13217.48 471.14 56765.63 88888.00 2011-04-18 14:18:27.997 108 13216.96 470.64 56765.88 88888.00 2011-04-18 14:18:28.997 108 13218.00 470.64 56765.26 88888.00 2011-04-18 14:18:29.997 108 13217.87 470.64 56765.63 88888.00 2011-04-18 14:18:30.997 108 13217.09 470.64 56765.75 88888.00 2011-04-18 14:18:31.997 108 13217.35 471.14 56765.51 88888.00 2011-04-18 14:18:32.997 108 13216.83 471.14 56766.24 88888.00 2011-04-18 14:18:33.997 108 13216.45 470.27 56765.51 88888.00 2011-04-18 14:18:34.997 108 13216.96 470.03 56766.00 88888.00 2011-04-18 14:18:35.997 108 13216.18 470.52 56765.26 88888.00 2011-04-18 14:18:36.997 108 13216.05 471.02 56765.88 88888.00 2011-04-18 14:18:37.997 108 13216.18 470.89 56765.75 88888.00 2011-04-18 14:18:38.997 108 13216.05 470.15 56766.12 88888.00 2011-04-18 14:18:39.997 108 13215.15 470.15 56766.00 88888.00 2011-04-18 14:18:40.997 108 13216.18 470.40 56765.75 88888.00 2011-04-18 14:18:41.997 108 13215.79 470.77 56765.75 88888.00 2011-04-18 14:18:42.997 108 13215.41 470.15 56764.89 88888.00 2011-04-18 14:18:43.997 108 13215.67 470.52 56765.88 88888.00 2011-04-18 14:18:44.997 108 13216.05 470.03 56765.26 88888.00 2011-04-18 14:18:45.997 108 13216.05 470.64 56765.63 88888.00 2011-04-18 14:18:46.997 108 13215.92 470.40 56765.63 88888.00 2011-04-18 14:18:47.997 108 13216.45 469.90 56765.14 88888.00 2011-04-18 14:18:48.997 108 13216.45 470.03 56765.39 88888.00 2011-04-18 14:18:49.997 108 13215.67 470.64 56765.02 88888.00 2011-04-18 14:18:50.997 108 13215.67 469.65 56764.89 88888.00 2011-04-18 14:18:51.997 108 13215.92 469.65 56765.39 88888.00 2011-04-18 14:18:52.997 108 13215.79 470.03 56764.77 88888.00 2011-04-18 14:18:53.997 108 13215.15 470.40 56764.89 88888.00 2011-04-18 14:18:54.997 108 13215.28 469.65 56765.14 88888.00 2011-04-18 14:18:55.997 108 13215.54 469.41 56765.02 88888.00 2011-04-18 14:18:56.997 108 13215.92 470.77 56765.63 88888.00 2011-04-18 14:18:57.997 108 13215.67 469.90 56764.29 88888.00 2011-04-18 14:18:58.997 108 13215.79 469.41 56765.02 88888.00 2011-04-18 14:18:59.997 108 13215.41 469.28 56765.02 88888.00 2011-04-18 14:19:00.997 108 13215.28 469.90 56765.14 88888.00 2011-04-18 14:19:01.997 108 13215.79 468.79 56764.53 88888.00 2011-04-18 14:19:02.997 108 13215.79 468.79 56765.02 88888.00 2011-04-18 14:19:03.997 108 13215.92 469.28 56764.53 88888.00 2011-04-18 14:19:04.997 108 13216.71 469.03 56764.53 88888.00 2011-04-18 14:19:05.997 108 13215.92 469.03 56764.89 88888.00 2011-04-18 14:19:06.997 108 13216.05 468.79 56765.14 88888.00 2011-04-18 14:19:07.997 108 13216.71 468.91 56765.26 88888.00 2011-04-18 14:19:08.997 108 13216.71 469.03 56764.89 88888.00 2011-04-18 14:19:09.997 108 13216.45 468.79 56764.65 88888.00 2011-04-18 14:19:10.997 108 13216.31 469.53 56765.51 88888.00 2011-04-18 14:19:11.997 108 13216.96 469.90 56764.53 88888.00 2011-04-18 14:19:12.997 108 13216.58 469.41 56764.41 88888.00 2011-04-18 14:19:13.997 108 13216.45 469.53 56764.41 88888.00 2011-04-18 14:19:14.997 108 13216.45 468.79 56764.53 88888.00 2011-04-18 14:19:15.997 108 13216.18 469.03 56764.41 88888.00 2011-04-18 14:19:16.997 108 13216.18 468.42 56764.41 88888.00 2011-04-18 14:19:17.997 108 13216.71 468.42 56765.14 88888.00 2011-04-18 14:19:18.997 108 13216.58 469.16 56765.26 88888.00 2011-04-18 14:19:19.997 108 13215.79 469.03 56764.41 88888.00 2011-04-18 14:19:20.997 108 13216.71 469.41 56764.77 88888.00 2011-04-18 14:19:21.997 108 13217.22 468.66 56764.89 88888.00 2011-04-18 14:19:22.997 108 13216.96 468.79 56764.89 88888.00 2011-04-18 14:19:23.997 108 13216.18 469.28 56764.41 88888.00 2011-04-18 14:19:24.997 108 13216.71 469.03 56764.77 88888.00 2011-04-18 14:19:25.997 108 13216.83 468.54 56764.41 88888.00 2011-04-18 14:19:26.997 108 13216.58 468.54 56764.29 88888.00 2011-04-18 14:19:27.997 108 13217.22 469.28 56764.29 88888.00 2011-04-18 14:19:28.997 108 13216.96 468.79 56764.41 88888.00 2011-04-18 14:19:29.997 108 13217.87 468.04 56764.04 88888.00 2011-04-18 14:19:30.997 108 13217.48 468.54 56764.77 88888.00 2011-04-18 14:19:31.997 108 13217.48 468.29 56764.04 88888.00 2011-04-18 14:19:32.997 108 13216.58 468.17 56764.65 88888.00 2011-04-18 14:19:33.997 108 13216.71 468.79 56764.77 88888.00 2011-04-18 14:19:34.997 108 13216.18 468.54 56764.53 88888.00 2011-04-18 14:19:35.997 108 13216.71 468.79 56763.92 88888.00 2011-04-18 14:19:36.997 108 13216.96 468.17 56764.16 88888.00 2011-04-18 14:19:37.997 108 13215.54 468.42 56764.41 88888.00 2011-04-18 14:19:38.997 108 13216.58 467.92 56764.41 88888.00 2011-04-18 14:19:39.997 108 13215.92 467.80 56764.65 88888.00 2011-04-18 14:19:40.997 108 13216.18 467.67 56764.29 88888.00 2011-04-18 14:19:41.997 108 13216.58 467.67 56763.80 88888.00 2011-04-18 14:19:42.997 108 13216.05 467.67 56764.16 88888.00 2011-04-18 14:19:43.997 108 13215.79 466.80 56764.16 88888.00 2011-04-18 14:19:44.997 108 13216.18 466.68 56762.94 88888.00 2011-04-18 14:19:45.997 108 13215.79 467.55 56763.31 88888.00 2011-04-18 14:19:46.997 108 13216.05 467.80 56763.31 88888.00 2011-04-18 14:19:47.997 108 13216.05 467.67 56763.67 88888.00 2011-04-18 14:19:48.997 108 13214.89 467.30 56763.55 88888.00 2011-04-18 14:19:49.997 108 13216.18 467.42 56763.80 88888.00 2011-04-18 14:19:50.997 108 13216.05 467.67 56763.92 88888.00 2011-04-18 14:19:51.997 108 13215.79 467.30 56763.67 88888.00 2011-04-18 14:19:52.997 108 13215.02 467.55 56763.80 88888.00 2011-04-18 14:19:53.997 108 13215.15 467.55 56764.04 88888.00 2011-04-18 14:19:54.997 108 13215.02 467.30 56763.92 88888.00 2011-04-18 14:19:55.997 108 13215.54 467.55 56763.67 88888.00 2011-04-18 14:19:56.997 108 13215.41 467.05 56763.80 88888.00 2011-04-18 14:19:57.997 108 13215.15 467.30 56763.80 88888.00 2011-04-18 14:19:58.997 108 13215.41 467.30 56764.04 88888.00 2011-04-18 14:19:59.997 108 13215.67 467.42 56763.55 88888.00 2011-04-18 14:20:00.997 108 13215.15 467.30 56763.43 88888.00 2011-04-18 14:20:01.997 108 13216.05 467.30 56763.31 88888.00 2011-04-18 14:20:02.997 108 13215.02 467.05 56763.06 88888.00 2011-04-18 14:20:03.997 108 13215.02 467.55 56763.67 88888.00 2011-04-18 14:20:04.997 108 13215.15 466.93 56763.55 88888.00 2011-04-18 14:20:05.997 108 13215.15 467.18 56763.80 88888.00 2011-04-18 14:20:06.997 108 13214.89 466.80 56763.06 88888.00 2011-04-18 14:20:07.997 108 13215.15 467.42 56763.18 88888.00 2011-04-18 14:20:08.997 108 13215.79 467.30 56763.31 88888.00 2011-04-18 14:20:09.997 108 13215.28 467.05 56763.18 88888.00 2011-04-18 14:20:10.997 108 13215.02 467.18 56763.18 88888.00 2011-04-18 14:20:11.997 108 13215.02 467.30 56762.94 88888.00 2011-04-18 14:20:12.997 108 13215.28 467.30 56763.55 88888.00 2011-04-18 14:20:13.997 108 13215.79 467.05 56763.31 88888.00 2011-04-18 14:20:14.997 108 13214.63 467.30 56763.06 88888.00 2011-04-18 14:20:15.997 108 13214.50 466.93 56762.82 88888.00 2011-04-18 14:20:16.997 108 13215.02 467.55 56763.06 88888.00 2011-04-18 14:20:17.997 108 13214.76 467.42 56763.43 88888.00 2011-04-18 14:20:18.997 108 13215.15 466.56 56762.94 88888.00 2011-04-18 14:20:20.997 108 13215.41 467.55 56762.94 88888.00 2011-04-18 14:20:21.997 108 13214.76 467.30 56763.06 88888.00 2011-04-18 14:20:22.997 108 13215.28 467.05 56763.31 88888.00 2011-04-18 14:20:23.997 108 13215.02 467.30 56763.06 88888.00 2011-04-18 14:20:24.997 108 13214.24 467.05 56763.55 88888.00 2011-04-18 14:20:25.997 108 13214.50 466.80 56762.70 88888.00 2011-04-18 14:20:26.997 108 13214.37 467.30 56763.43 88888.00 2011-04-18 14:20:27.997 108 13214.11 466.93 56763.06 88888.00 2011-04-18 14:20:28.997 108 13213.98 467.67 56762.45 88888.00 2011-04-18 14:20:29.997 108 13214.89 467.05 56763.18 88888.00 2011-04-18 14:20:30.997 108 13213.98 466.93 56762.94 88888.00 2011-04-18 14:20:31.997 108 13214.76 467.30 56762.94 88888.00 2011-04-18 14:20:32.997 108 13214.11 467.92 56762.94 88888.00 2011-04-18 14:20:33.997 108 13214.37 467.55 56763.31 88888.00 2011-04-18 14:20:34.997 108 13215.28 467.92 56762.45 88888.00 2011-04-18 14:20:35.997 108 13214.76 467.30 56762.82 88888.00 2011-04-18 14:20:36.997 108 13215.28 467.92 56762.70 88888.00 2011-04-18 14:20:37.997 108 13215.28 468.29 56762.82 88888.00 2011-04-18 14:20:38.997 108 13215.02 468.17 56763.06 88888.00 2011-04-18 14:20:39.997 108 13216.05 468.17 56763.06 88888.00 2011-04-18 14:20:40.997 108 13215.28 467.30 56762.94 88888.00 2011-04-18 14:20:41.997 108 13214.76 466.80 56763.06 88888.00 2011-04-18 14:20:42.997 108 13215.54 467.67 56763.18 88888.00 2011-04-18 14:20:43.997 108 13216.18 467.92 56763.31 88888.00 2011-04-18 14:20:44.997 108 13215.41 467.67 56763.06 88888.00 2011-04-18 14:20:45.997 108 13215.02 467.80 56763.18 88888.00 2011-04-18 14:20:46.997 108 13214.37 467.42 56763.06 88888.00 2011-04-18 14:20:47.997 108 13214.63 467.42 56762.94 88888.00 2011-04-18 14:20:48.997 108 13214.63 466.80 56763.43 88888.00 2011-04-18 14:20:49.997 108 13215.02 468.17 56762.94 88888.00 2011-04-18 14:20:50.997 108 13214.63 467.30 56763.06 88888.00 2011-04-18 14:20:51.997 108 13214.37 467.30 56763.06 88888.00 2011-04-18 14:20:52.997 108 13215.15 467.80 56763.18 88888.00 2011-04-18 14:20:53.997 108 13215.41 467.55 56763.43 88888.00 2011-04-18 14:20:54.997 108 13214.50 466.93 56763.06 88888.00 2011-04-18 14:20:55.997 108 13215.02 467.42 56762.57 88888.00 2011-04-18 14:20:56.997 108 13215.28 467.18 56763.06 88888.00 2011-04-18 14:20:57.997 108 13215.15 467.18 56763.06 88888.00 2011-04-18 14:20:58.997 108 13216.31 467.92 56763.18 88888.00 2011-04-18 14:20:59.997 108 13216.31 467.55 56762.94 88888.00 2011-04-18 14:21:00.997 108 13216.58 466.80 56763.43 88888.00 2011-04-18 14:21:01.997 108 13216.45 467.42 56763.55 88888.00 2011-04-18 14:21:02.997 108 13217.09 466.80 56763.06 88888.00 2011-04-18 14:21:03.997 108 13216.83 467.30 56762.82 88888.00 2011-04-18 14:21:04.997 108 13216.05 467.30 56762.94 88888.00 2011-04-18 14:21:05.997 108 13216.58 467.05 56763.43 88888.00 2011-04-18 14:21:06.997 108 13215.79 466.56 56763.31 88888.00 2011-04-18 14:21:07.997 108 13216.58 466.80 56763.80 88888.00 2011-04-18 14:21:08.997 108 13216.05 466.80 56764.29 88888.00 2011-04-18 14:21:09.997 108 13216.05 466.56 56763.80 88888.00 2011-04-18 14:21:10.997 108 13215.15 466.56 56764.16 88888.00 2011-04-18 14:21:11.997 108 13215.02 467.18 56763.31 88888.00 2011-04-18 14:21:12.997 108 13215.28 466.93 56763.06 88888.00 2011-04-18 14:21:13.997 108 13214.76 467.18 56763.92 88888.00 2011-04-18 14:21:14.997 108 13215.02 466.68 56763.06 88888.00 2011-04-18 14:21:15.997 108 13214.24 466.43 56764.16 88888.00 2011-04-18 14:21:16.997 108 13214.89 466.31 56763.43 88888.00 2011-04-18 14:21:17.997 108 13213.85 466.93 56762.82 88888.00 2011-04-18 14:21:18.997 108 13214.89 467.30 56763.31 88888.00 2011-04-18 14:21:19.997 108 13215.02 466.68 56763.80 88888.00 2011-04-18 14:21:20.997 108 13214.63 466.68 56763.18 88888.00 2011-04-18 14:21:21.997 108 13214.37 466.43 56763.31 88888.00 2011-04-18 14:21:22.997 108 13214.89 466.43 56763.31 88888.00 2011-04-18 14:21:23.997 108 13215.15 467.30 56762.57 88888.00 2011-04-18 14:21:24.997 108 13215.67 466.56 56763.67 88888.00 2011-04-18 14:21:25.997 108 13215.28 466.56 56763.31 88888.00 2011-04-18 14:21:26.997 108 13215.54 466.80 56763.06 88888.00 2011-04-18 14:21:27.997 108 13215.67 467.18 56763.18 88888.00 2011-04-18 14:21:28.997 108 13214.89 466.56 56763.55 88888.00 2011-04-18 14:21:29.997 108 13215.02 466.43 56762.70 88888.00 2011-04-18 14:21:30.997 108 13215.15 465.94 56762.82 88888.00 2011-04-18 14:21:31.997 108 13215.15 465.94 56762.82 88888.00 2011-04-18 14:21:32.997 108 13215.15 465.94 56763.67 88888.00 2011-04-18 14:21:33.997 108 13215.54 466.93 56763.31 88888.00 2011-04-18 14:21:34.997 108 13214.50 465.94 56763.80 88888.00 2011-04-18 14:21:35.997 108 13216.18 465.94 56764.04 88888.00 2011-04-18 14:21:36.997 108 13213.98 467.30 56763.18 88888.00 2011-04-18 14:21:37.997 108 13215.54 466.19 56762.82 88888.00 2011-04-18 14:21:38.997 108 13214.89 465.81 56763.43 88888.00 2011-04-18 14:21:39.997 108 13214.89 466.06 56763.55 88888.00 2011-04-18 14:21:40.997 108 13215.41 465.94 56763.31 88888.00 2011-04-18 14:21:41.997 108 13215.02 466.31 56763.31 88888.00 2011-04-18 14:21:42.997 108 13215.15 466.43 56763.06 88888.00 2011-04-18 14:21:43.997 108 13214.63 466.31 56762.82 88888.00 2011-04-18 14:21:44.997 108 13215.67 466.06 56763.43 88888.00 2011-04-18 14:21:45.997 108 13215.28 466.31 56763.06 88888.00 2011-04-18 14:21:46.997 108 13215.41 466.19 56763.67 88888.00 2011-04-18 14:21:47.997 108 13215.28 466.68 56763.55 88888.00 2011-04-18 14:21:48.997 108 13215.54 466.19 56762.82 88888.00 2011-04-18 14:21:49.997 108 13215.28 467.18 56763.55 88888.00 2011-04-18 14:21:50.997 108 13215.41 467.05 56763.06 88888.00 2011-04-18 14:21:51.997 108 13215.28 467.05 56763.67 88888.00 2011-04-18 14:21:52.997 108 13216.05 466.31 56763.06 88888.00 2011-04-18 14:21:53.997 108 13215.92 466.93 56762.57 88888.00 2011-04-18 14:21:54.997 108 13216.96 467.18 56762.82 88888.00 2011-04-18 14:21:55.997 108 13216.45 466.80 56763.55 88888.00 2011-04-18 14:21:56.997 108 13216.71 467.30 56763.06 88888.00 2011-04-18 14:21:57.997 108 13216.96 466.93 56763.80 88888.00 2011-04-18 14:21:58.997 108 13216.83 467.18 56762.94 88888.00 2011-04-18 14:21:59.997 108 13216.45 466.68 56763.18 88888.00 2011-04-18 14:22:00.997 108 13216.58 466.56 56763.43 88888.00 2011-04-18 14:22:01.997 108 13216.71 466.31 56763.31 88888.00 2011-04-18 14:22:02.997 108 13216.71 466.68 56763.55 88888.00 2011-04-18 14:22:03.997 108 13216.96 466.31 56763.43 88888.00 2011-04-18 14:22:04.997 108 13217.61 467.05 56762.94 88888.00 2011-04-18 14:22:05.997 108 13216.83 466.19 56763.43 88888.00 2011-04-18 14:22:06.997 108 13217.22 466.68 56763.06 88888.00 2011-04-18 14:22:07.997 108 13217.48 466.31 56763.18 88888.00 2011-04-18 14:22:08.997 108 13216.96 465.44 56763.43 88888.00 2011-04-18 14:22:09.997 108 13216.83 467.05 56763.18 88888.00 2011-04-18 14:22:10.997 108 13216.83 466.56 56763.55 88888.00 2011-04-18 14:22:11.997 108 13216.96 466.43 56763.31 88888.00 2011-04-18 14:22:12.997 108 13217.22 466.31 56762.94 88888.00 2011-04-18 14:22:13.997 108 13216.83 466.19 56763.18 88888.00 2011-04-18 14:22:14.997 108 13216.58 466.56 56763.55 88888.00 2011-04-18 14:22:15.997 108 13216.31 466.43 56762.94 88888.00 2011-04-18 14:22:16.997 108 13216.71 466.80 56763.67 88888.00 2011-04-18 14:22:17.997 108 13216.83 467.05 56762.94 88888.00 2011-04-18 14:22:18.997 108 13215.92 467.05 56762.94 88888.00 2011-04-18 14:22:19.997 108 13216.96 466.68 56764.16 88888.00 2011-04-18 14:22:20.997 108 13216.71 466.31 56763.55 88888.00 2011-04-18 14:22:21.997 108 13216.96 466.06 56763.55 88888.00 2011-04-18 14:22:22.997 108 13217.48 466.06 56764.04 88888.00 2011-04-18 14:22:23.997 108 13218.00 466.43 56763.43 88888.00 2011-04-18 14:22:24.997 108 13217.48 466.43 56763.18 88888.00 2011-04-18 14:22:25.997 108 13217.35 466.31 56764.29 88888.00 2011-04-18 14:22:26.997 108 13217.74 465.94 56763.31 88888.00 2011-04-18 14:22:27.997 108 13217.35 467.05 56763.80 88888.00 2011-04-18 14:22:28.997 108 13216.96 466.43 56763.92 88888.00 2011-04-18 14:22:29.997 108 13217.74 466.43 56764.04 88888.00 2011-04-18 14:22:30.997 108 13217.61 466.31 56764.53 88888.00 2011-04-18 14:22:31.997 108 13218.13 466.43 56764.29 88888.00 2011-04-18 14:22:32.997 108 13218.13 466.68 56763.43 88888.00 2011-04-18 14:22:33.997 108 13218.00 466.68 56763.80 88888.00 2011-04-18 14:22:34.997 108 13217.74 466.56 56764.16 88888.00 2011-04-18 14:22:35.997 108 13218.39 466.43 56764.41 88888.00 2011-04-18 14:22:36.997 108 13218.00 466.31 56764.04 88888.00 2011-04-18 14:22:37.997 108 13218.26 466.80 56764.04 88888.00 2011-04-18 14:22:38.997 108 13217.61 466.68 56764.29 88888.00 2011-04-18 14:22:39.997 108 13217.35 466.31 56764.29 88888.00 2011-04-18 14:22:40.997 108 13218.00 466.68 56764.29 88888.00 2011-04-18 14:22:41.997 108 13218.00 466.68 56764.41 88888.00 2011-04-18 14:22:42.997 108 13216.83 466.80 56764.16 88888.00 2011-04-18 14:22:43.997 108 13218.13 466.19 56763.80 88888.00 2011-04-18 14:22:44.997 108 13217.48 466.43 56764.41 88888.00 2011-04-18 14:22:45.997 108 13217.61 467.05 56764.41 88888.00 2011-04-18 14:22:46.997 108 13217.35 466.80 56764.77 88888.00 2011-04-18 14:22:47.997 108 13217.35 466.43 56763.92 88888.00 2011-04-18 14:22:48.997 108 13217.74 466.93 56763.92 88888.00 2011-04-18 14:22:49.997 108 13218.00 466.93 56764.16 88888.00 2011-04-18 14:22:50.997 108 13218.26 466.80 56764.65 88888.00 2011-04-18 14:22:51.997 108 13218.65 466.56 56764.65 88888.00 2011-04-18 14:22:52.997 108 13218.78 467.30 56764.16 88888.00 2011-04-18 14:22:53.997 108 13218.65 466.93 56763.92 88888.00 2011-04-18 14:22:54.997 108 13218.91 467.05 56764.41 88888.00 2011-04-18 14:22:55.997 108 13218.65 466.19 56764.77 88888.00 2011-04-18 14:22:56.997 108 13218.13 466.56 56764.53 88888.00 2011-04-18 14:22:57.997 108 13219.17 467.05 56764.53 88888.00 2011-04-18 14:22:58.997 108 13218.13 467.18 56765.02 88888.00 2011-04-18 14:22:59.997 108 13218.52 466.19 56763.80 88888.00 2011-04-18 14:23:00.997 108 13218.39 466.19 56764.29 88888.00 2011-04-18 14:23:01.997 108 13218.13 466.19 56764.53 88888.00 2011-04-18 14:23:02.997 108 13219.17 466.06 56764.41 88888.00 2011-04-18 14:23:03.997 108 13218.78 465.94 56764.89 88888.00 2011-04-18 14:23:04.997 108 13218.65 465.57 56764.29 88888.00 2011-04-18 14:23:05.997 108 13218.52 465.81 56764.77 88888.00 2011-04-18 14:23:06.997 108 13218.26 465.81 56764.41 88888.00 2011-04-18 14:23:07.997 108 13218.78 466.56 56764.77 88888.00 2011-04-18 14:23:08.997 108 13218.26 465.69 56764.77 88888.00 2011-04-18 14:23:09.997 108 13218.39 465.44 56765.26 88888.00 2011-04-18 14:23:10.997 108 13218.78 466.06 56764.53 88888.00 2011-04-18 14:23:11.997 108 13218.26 465.19 56764.89 88888.00 2011-04-18 14:23:12.997 108 13217.74 466.06 56764.16 88888.00 2011-04-18 14:23:13.997 108 13217.35 464.82 56764.53 88888.00 2011-04-18 14:23:14.997 108 13218.00 464.95 56765.02 88888.00 2011-04-18 14:23:15.997 108 13217.48 465.32 56765.51 88888.00 2011-04-18 14:23:16.997 108 13217.74 465.69 56764.29 88888.00 2011-04-18 14:23:17.997 108 13218.52 465.57 56764.53 88888.00 2011-04-18 14:23:18.997 108 13217.61 465.32 56764.16 88888.00 2011-04-18 14:23:19.997 108 13217.74 465.81 56764.89 88888.00 2011-04-18 14:23:20.997 108 13218.26 465.69 56764.04 88888.00 2011-04-18 14:23:21.997 108 13217.74 465.94 56764.53 88888.00 2011-04-18 14:23:22.997 108 13218.13 465.57 56764.41 88888.00 2011-04-18 14:23:23.997 108 13218.13 465.94 56765.26 88888.00 2011-04-18 14:23:24.997 108 13217.61 465.94 56764.77 88888.00 2011-04-18 14:23:25.997 108 13218.39 464.95 56764.53 88888.00 2011-04-18 14:23:26.997 108 13217.87 464.82 56764.89 88888.00 2011-04-18 14:23:27.997 108 13218.00 464.82 56764.77 88888.00 2011-04-18 14:23:28.997 108 13217.35 464.95 56764.41 88888.00 2011-04-18 14:23:29.997 108 13218.39 464.58 56764.29 88888.00 2011-04-18 14:23:30.997 108 13217.74 464.95 56764.16 88888.00 2011-04-18 14:23:31.997 108 13217.35 464.70 56765.02 88888.00 2011-04-18 14:23:32.997 108 13217.48 465.07 56764.65 88888.00 2011-04-18 14:23:33.997 108 13217.35 465.19 56764.41 88888.00 2011-04-18 14:23:34.997 108 13217.87 465.19 56764.89 88888.00 2011-04-18 14:23:35.997 108 13217.35 465.32 56764.16 88888.00 2011-04-18 14:23:36.997 108 13218.13 464.82 56764.53 88888.00 2011-04-18 14:23:37.997 108 13218.00 464.45 56765.26 88888.00 2011-04-18 14:23:38.997 108 13217.35 464.70 56764.77 88888.00 2011-04-18 14:23:39.997 108 13217.87 465.19 56765.51 88888.00 2011-04-18 14:23:40.997 108 13217.48 465.32 56764.89 88888.00 2011-04-18 14:23:41.997 108 13217.35 465.07 56765.26 88888.00 2011-04-18 14:23:42.997 108 13218.13 464.82 56765.14 88888.00 2011-04-18 14:23:43.997 108 13217.87 463.96 56764.89 88888.00 2011-04-18 14:23:44.997 108 13217.22 465.07 56765.02 88888.00 2011-04-18 14:23:45.997 108 13218.00 464.58 56764.53 88888.00 2011-04-18 14:23:46.997 108 13217.74 464.58 56764.89 88888.00 2011-04-18 14:23:47.997 108 13217.87 464.20 56764.29 88888.00 2011-04-18 14:23:48.997 108 13218.00 464.58 56764.77 88888.00 2011-04-18 14:23:49.997 108 13218.13 464.58 56764.65 88888.00 2011-04-18 14:23:50.997 108 13218.39 464.70 56764.77 88888.00 2011-04-18 14:23:51.997 108 13218.52 464.95 56765.02 88888.00 2011-04-18 14:23:52.997 108 13217.22 465.32 56764.89 88888.00 2011-04-18 14:23:53.997 108 13217.61 464.70 56764.89 88888.00 2011-04-18 14:23:54.997 108 13218.26 464.33 56765.14 88888.00 2011-04-18 14:23:55.997 108 13217.74 464.70 56765.26 88888.00 2011-04-18 14:23:56.997 108 13218.00 464.82 56765.88 88888.00 2011-04-18 14:23:57.997 108 13217.74 464.58 56765.02 88888.00 2011-04-18 14:23:58.997 108 13216.96 464.08 56765.26 88888.00 2011-04-18 14:23:59.997 108 13217.87 464.20 56764.77 88888.00 2011-04-18 14:24:00.997 108 13217.74 464.08 56765.26 88888.00 2011-04-18 14:24:01.997 108 13217.48 464.45 56764.65 88888.00 2011-04-18 14:24:02.997 108 13217.48 464.70 56765.39 88888.00 2011-04-18 14:24:03.997 108 13217.74 464.08 56765.02 88888.00 2011-04-18 14:24:04.997 108 13217.74 464.70 56764.65 88888.00 2011-04-18 14:24:05.997 108 13217.48 464.45 56765.39 88888.00 2011-04-18 14:24:06.997 108 13217.48 463.96 56764.89 88888.00 2011-04-18 14:24:07.997 108 13218.00 464.08 56765.51 88888.00 2011-04-18 14:24:08.997 108 13216.96 464.45 56764.65 88888.00 2011-04-18 14:24:09.997 108 13217.35 464.45 56764.77 88888.00 2011-04-18 14:24:10.997 108 13216.96 464.20 56765.63 88888.00 2011-04-18 14:24:11.997 108 13217.35 464.58 56765.51 88888.00 2011-04-18 14:24:12.997 108 13217.35 464.82 56765.14 88888.00 2011-04-18 14:24:13.997 108 13217.35 464.33 56765.51 88888.00 2011-04-18 14:24:14.997 108 13217.87 464.95 56765.14 88888.00 2011-04-18 14:24:15.997 108 13217.48 464.33 56765.02 88888.00 2011-04-18 14:24:16.997 108 13217.09 464.70 56765.51 88888.00 2011-04-18 14:24:17.997 108 13216.83 464.95 56766.00 88888.00 2011-04-18 14:24:18.997 108 13216.83 464.33 56765.51 88888.00 2011-04-18 14:24:19.997 108 13217.09 464.70 56766.24 88888.00 2011-04-18 14:24:20.997 108 13216.96 464.58 56765.51 88888.00 2011-04-18 14:24:21.997 108 13216.71 464.82 56765.39 88888.00 2011-04-18 14:24:22.997 108 13216.83 464.45 56765.39 88888.00 2011-04-18 14:24:23.997 108 13216.83 464.20 56765.39 88888.00 2011-04-18 14:24:24.997 108 13216.58 464.45 56765.39 88888.00 2011-04-18 14:24:25.997 108 13216.31 464.08 56765.02 88888.00 2011-04-18 14:24:26.997 108 13216.58 464.20 56765.02 88888.00 2011-04-18 14:24:27.997 108 13217.22 465.19 56764.89 88888.00 2011-04-18 14:24:28.997 108 13216.31 464.82 56765.02 88888.00 2011-04-18 14:24:29.997 108 13216.45 464.70 56764.89 88888.00 2011-04-18 14:24:30.997 108 13216.45 463.71 56765.02 88888.00 2011-04-18 14:24:31.997 108 13216.71 464.20 56765.88 88888.00 2011-04-18 14:24:32.997 108 13215.92 464.70 56764.65 88888.00 2011-04-18 14:24:33.997 108 13216.71 464.82 56765.26 88888.00 2011-04-18 14:24:34.997 108 13216.18 464.20 56764.89 88888.00 2011-04-18 14:24:35.997 108 13215.92 464.58 56764.89 88888.00 2011-04-18 14:24:36.997 108 13215.67 464.82 56764.77 88888.00 2011-04-18 14:24:37.997 108 13215.67 464.58 56765.39 88888.00 2011-04-18 14:24:38.997 108 13216.31 464.45 56764.77 88888.00 2011-04-18 14:24:39.997 108 13216.05 465.07 56764.89 88888.00 2011-04-18 14:24:40.997 108 13215.92 464.45 56765.51 88888.00 2011-04-18 14:24:41.997 108 13216.05 464.45 56764.77 88888.00 2011-04-18 14:24:42.997 108 13215.54 465.07 56764.65 88888.00 2011-04-18 14:24:43.997 108 13215.79 464.70 56765.63 88888.00 2011-04-18 14:24:44.997 108 13216.45 464.58 56765.02 88888.00 2011-04-18 14:24:45.997 108 13215.79 464.82 56765.26 88888.00 2011-04-18 14:24:46.997 108 13215.92 464.58 56765.75 88888.00 2011-04-18 14:24:47.997 108 13215.79 465.32 56764.65 88888.00 2011-04-18 14:24:48.997 108 13215.92 465.07 56764.77 88888.00 2011-04-18 14:24:49.997 108 13216.45 464.82 56765.51 88888.00 2011-04-18 14:24:50.997 108 13216.05 465.32 56765.26 88888.00 2011-04-18 14:24:51.997 108 13216.58 465.19 56765.14 88888.00 2011-04-18 14:24:52.997 108 13217.09 465.81 56765.26 88888.00 2011-04-18 14:24:53.997 108 13216.58 465.32 56765.14 88888.00 2011-04-18 14:24:54.997 108 13216.96 465.32 56765.26 88888.00 2011-04-18 14:24:55.997 108 13216.05 465.44 56765.26 88888.00 2011-04-18 14:24:56.997 108 13216.05 464.95 56765.39 88888.00 2011-04-18 14:24:57.997 108 13216.18 465.81 56765.51 88888.00 2011-04-18 14:24:58.997 108 13216.05 465.44 56765.14 88888.00 2011-04-18 14:24:59.997 108 13216.71 465.32 56765.14 88888.00 2011-04-18 14:25:00.997 108 13216.45 465.57 56765.88 88888.00 2011-04-18 14:25:01.997 108 13216.71 465.69 56765.02 88888.00 2011-04-18 14:25:02.997 108 13216.71 466.31 56765.75 88888.00 2011-04-18 14:25:03.997 108 13216.96 466.43 56766.00 88888.00 2011-04-18 14:25:04.997 108 13216.58 465.69 56765.02 88888.00 2011-04-18 14:25:05.997 108 13216.45 466.06 56765.63 88888.00 2011-04-18 14:25:06.997 108 13217.22 465.69 56765.63 88888.00 2011-04-18 14:25:07.997 108 13216.96 466.31 56765.75 88888.00 2011-04-18 14:25:08.997 108 13216.31 466.19 56765.63 88888.00 2011-04-18 14:25:09.997 108 13216.45 465.57 56766.00 88888.00 2011-04-18 14:25:10.997 108 13217.35 465.94 56766.73 88888.00 2011-04-18 14:25:11.997 108 13216.58 466.31 56765.75 88888.00 2011-04-18 14:25:12.997 108 13216.45 466.19 56765.88 88888.00 2011-04-18 14:25:13.997 108 13216.96 466.31 56766.36 88888.00 2011-04-18 14:25:14.997 108 13217.09 466.19 56765.39 88888.00 2011-04-18 14:25:15.997 108 13217.61 466.80 56766.00 88888.00 2011-04-18 14:25:16.997 108 13217.35 466.68 56765.75 88888.00 2011-04-18 14:25:17.997 108 13217.22 465.94 56766.00 88888.00 2011-04-18 14:25:18.997 108 13217.22 466.68 56766.00 88888.00 2011-04-18 14:25:19.997 108 13217.35 466.56 56766.12 88888.00 2011-04-18 14:25:20.997 108 13217.22 466.43 56765.39 88888.00 2011-04-18 14:25:21.997 108 13216.96 466.68 56766.12 88888.00 2011-04-18 14:25:22.997 108 13217.61 466.93 56766.12 88888.00 2011-04-18 14:25:23.997 108 13217.09 466.93 56766.12 88888.00 2011-04-18 14:25:24.997 108 13217.09 467.18 56766.12 88888.00 2011-04-18 14:25:25.997 108 13216.96 466.68 56766.00 88888.00 2011-04-18 14:25:26.997 108 13217.22 465.94 56766.12 88888.00 2011-04-18 14:25:27.997 108 13217.09 466.19 56766.98 88888.00 2011-04-18 14:25:28.997 108 13216.83 467.05 56765.75 88888.00 2011-04-18 14:25:29.997 108 13216.83 466.80 56766.00 88888.00 2011-04-18 14:25:30.997 108 13217.74 466.93 56766.12 88888.00 2011-04-18 14:25:31.997 108 13217.48 466.80 56766.00 88888.00 2011-04-18 14:25:32.997 108 13217.74 466.93 56766.12 88888.00 2011-04-18 14:25:33.997 108 13217.61 466.80 56766.12 88888.00 2011-04-18 14:25:34.997 108 13216.96 466.68 56766.00 88888.00 2011-04-18 14:25:35.997 108 13218.26 467.42 56766.24 88888.00 2011-04-18 14:25:36.997 108 13217.22 467.80 56766.73 88888.00 2011-04-18 14:25:37.997 108 13217.22 466.93 56766.48 88888.00 2011-04-18 14:25:38.997 108 13217.35 466.93 56766.12 88888.00 2011-04-18 14:25:39.997 108 13217.09 467.05 56766.73 88888.00 2011-04-18 14:25:40.997 108 13217.48 467.30 56766.85 88888.00 2011-04-18 14:25:41.997 108 13216.31 467.67 56766.61 88888.00 2011-04-18 14:25:42.997 108 13217.61 467.67 56766.61 88888.00 2011-04-18 14:25:43.997 108 13217.22 467.92 56767.10 88888.00 2011-04-18 14:25:44.997 108 13217.35 467.18 56766.73 88888.00 2011-04-18 14:25:45.997 108 13217.74 467.30 56766.48 88888.00 2011-04-18 14:25:46.997 108 13217.61 467.67 56766.73 88888.00 2011-04-18 14:25:47.997 108 13217.22 468.29 56766.85 88888.00 2011-04-18 14:25:48.997 108 13217.22 468.29 56766.98 88888.00 2011-04-18 14:25:49.997 108 13216.96 467.80 56766.85 88888.00 2011-04-18 14:25:50.997 108 13216.71 468.04 56766.98 88888.00 2011-04-18 14:25:51.997 108 13217.35 468.29 56766.73 88888.00 2011-04-18 14:25:52.997 108 13217.22 468.79 56765.88 88888.00 2011-04-18 14:25:53.997 108 13217.22 468.04 56767.10 88888.00 2011-04-18 14:25:54.997 108 13217.48 468.42 56767.34 88888.00 2011-04-18 14:25:55.997 108 13217.87 468.79 56766.12 88888.00 2011-04-18 14:25:56.997 108 13217.35 468.91 56767.10 88888.00 2011-04-18 14:25:57.997 108 13217.22 468.79 56766.73 88888.00 2011-04-18 14:25:58.997 108 13217.09 468.66 56767.22 88888.00 2011-04-18 14:25:59.997 108 13217.87 468.54 56767.22 88888.00 2011-04-18 14:26:00.997 108 13217.61 468.29 56767.22 88888.00 2011-04-18 14:26:01.997 108 13217.48 468.17 56768.07 88888.00 2011-04-18 14:26:02.997 108 13218.52 468.79 56767.71 88888.00 2011-04-18 14:26:03.997 108 13218.65 468.66 56767.10 88888.00 2011-04-18 14:26:04.997 108 13218.39 468.54 56767.22 88888.00 2011-04-18 14:26:05.997 108 13218.52 469.16 56767.22 88888.00 2011-04-18 14:26:06.997 108 13218.52 469.28 56767.34 88888.00 2011-04-18 14:26:07.997 108 13218.65 469.28 56767.46 88888.00 2011-04-18 14:26:08.997 108 13218.39 469.28 56767.95 88888.00 2011-04-18 14:26:09.997 108 13218.26 469.03 56767.59 88888.00 2011-04-18 14:26:10.997 108 13219.04 469.53 56768.07 88888.00 2011-04-18 14:26:11.997 108 13218.65 469.28 56768.20 88888.00 2011-04-18 14:26:12.997 108 13218.26 469.41 56767.71 88888.00 2011-04-18 14:26:13.997 108 13219.82 469.41 56768.44 88888.00 2011-04-18 14:26:14.997 108 13218.78 469.90 56767.95 88888.00 2011-04-18 14:26:15.997 108 13219.17 469.16 56768.69 88888.00 2011-04-18 14:26:16.997 108 13219.17 469.28 56767.59 88888.00 2011-04-18 14:26:17.997 108 13219.30 468.66 56767.83 88888.00 2011-04-18 14:26:18.997 108 13219.56 469.90 56768.20 88888.00 2011-04-18 14:26:19.997 108 13220.21 468.79 56768.20 88888.00 2011-04-18 14:26:20.997 108 13219.17 469.53 56768.20 88888.00 2011-04-18 14:26:21.997 108 13219.95 469.41 56768.93 88888.00 2011-04-18 14:26:22.997 108 13220.34 469.03 56768.56 88888.00 2011-04-18 14:26:23.997 108 13220.34 469.65 56768.93 88888.00 2011-04-18 14:26:24.997 108 13220.73 469.78 56768.69 88888.00 2011-04-18 14:26:25.997 108 13220.47 469.53 56769.18 88888.00 2011-04-18 14:26:26.997 108 13220.86 470.15 56769.05 88888.00 2011-04-18 14:26:27.997 108 13220.08 468.66 56768.56 88888.00 2011-04-18 14:26:28.997 108 13219.82 469.41 56768.56 88888.00 2011-04-18 14:26:29.997 108 13220.34 469.65 56768.69 88888.00 2011-04-18 14:26:30.997 108 13220.21 469.65 56770.03 88888.00 2011-04-18 14:26:31.997 108 13221.25 469.90 56769.18 88888.00 2011-04-18 14:26:32.997 108 13221.38 469.90 56769.66 88888.00 2011-04-18 14:26:33.997 108 13220.99 469.41 56769.54 88888.00 2011-04-18 14:26:34.997 108 13221.38 469.78 56768.93 88888.00 2011-04-18 14:26:35.997 108 13221.38 469.53 56769.18 88888.00 2011-04-18 14:26:36.997 108 13220.73 470.27 56769.18 88888.00 2011-04-18 14:26:37.997 108 13221.38 469.65 56769.30 88888.00 2011-04-18 14:26:38.997 108 13220.99 469.28 56769.42 88888.00 2011-04-18 14:26:39.997 108 13220.99 469.65 56769.54 88888.00 2011-04-18 14:26:40.997 108 13221.51 469.78 56769.79 88888.00 2011-04-18 14:26:41.997 108 13221.12 469.78 56770.15 88888.00 2011-04-18 14:26:42.997 108 13221.51 469.90 56769.54 88888.00 2011-04-18 14:26:43.997 108 13220.60 469.90 56770.15 88888.00 2011-04-18 14:26:44.997 108 13221.12 470.03 56770.28 88888.00 2011-04-18 14:26:45.997 108 13221.38 469.41 56769.66 88888.00 2011-04-18 14:26:46.997 108 13221.12 469.90 56770.15 88888.00 2011-04-18 14:26:47.997 108 13221.77 470.03 56770.15 88888.00 2011-04-18 14:26:48.997 108 13220.60 470.03 56770.40 88888.00 2011-04-18 14:26:49.997 108 13221.38 470.40 56769.79 88888.00 2011-04-18 14:26:50.997 108 13221.51 470.27 56770.40 88888.00 2011-04-18 14:26:51.997 108 13221.38 470.03 56769.91 88888.00 2011-04-18 14:26:52.997 108 13221.38 470.27 56769.91 88888.00 2011-04-18 14:26:53.997 108 13221.38 470.15 56769.79 88888.00 2011-04-18 14:26:54.997 108 13220.47 470.40 56771.01 88888.00 2011-04-18 14:26:55.997 108 13221.25 470.03 56770.15 88888.00 2011-04-18 14:26:56.997 108 13221.64 470.15 56770.89 88888.00 2011-04-18 14:26:57.997 108 13221.12 469.90 56770.52 88888.00 2011-04-18 14:26:58.997 108 13222.03 470.27 56770.52 88888.00 2011-04-18 14:26:59.997 108 13221.25 470.52 56770.15 88888.00 2011-04-18 14:27:00.996 108 13221.38 469.90 56770.40 88888.00 2011-04-18 14:27:01.996 108 13220.99 469.53 56770.64 88888.00 2011-04-18 14:27:02.996 108 13220.99 470.15 56770.28 88888.00 2011-04-18 14:27:03.996 108 13221.77 469.65 56770.40 88888.00 2011-04-18 14:27:04.996 108 13221.38 470.27 56770.64 88888.00 2011-04-18 14:27:05.996 108 13220.73 470.40 56770.52 88888.00 2011-04-18 14:27:06.996 108 13220.86 469.90 56770.77 88888.00 2011-04-18 14:27:07.996 108 13220.86 470.15 56771.25 88888.00 2011-04-18 14:27:08.996 108 13220.73 470.52 56770.40 88888.00 2011-04-18 14:27:09.996 108 13221.38 470.15 56771.25 88888.00 2011-04-18 14:27:10.996 108 13220.86 470.52 56770.52 88888.00 2011-04-18 14:27:11.996 108 13220.73 470.64 56770.52 88888.00 2011-04-18 14:27:12.996 108 13221.51 470.40 56770.89 88888.00 2011-04-18 14:27:13.996 108 13220.73 470.27 56770.77 88888.00 2011-04-18 14:27:14.996 108 13221.25 470.03 56770.77 88888.00 2011-04-18 14:27:15.996 108 13220.99 470.52 56770.64 88888.00 2011-04-18 14:27:16.996 108 13221.38 470.77 56770.77 88888.00 2011-04-18 14:27:17.996 108 13220.99 470.64 56771.01 88888.00 2011-04-18 14:27:18.996 108 13221.25 470.27 56770.77 88888.00 2011-04-18 14:27:19.996 108 13221.51 470.77 56771.38 88888.00 2011-04-18 14:27:20.996 108 13220.47 470.15 56771.50 88888.00 2011-04-18 14:27:21.996 108 13220.73 470.40 56771.25 88888.00 2011-04-18 14:27:22.996 108 13221.77 470.15 56771.38 88888.00 2011-04-18 14:27:23.996 108 13221.38 470.40 56770.89 88888.00 2011-04-18 14:27:24.996 108 13221.38 470.15 56771.50 88888.00 2011-04-18 14:27:25.996 108 13222.03 470.15 56772.11 88888.00 2011-04-18 14:27:26.996 108 13222.16 470.64 56771.38 88888.00 2011-04-18 14:27:27.996 108 13221.90 470.52 56771.13 88888.00 2011-04-18 14:27:28.996 108 13222.16 469.90 56770.89 88888.00 2011-04-18 14:27:29.996 108 13221.64 471.51 56771.25 88888.00 2011-04-18 14:27:30.996 108 13222.42 471.39 56771.25 88888.00 2011-04-18 14:27:31.996 108 13222.81 471.14 56771.01 88888.00 2011-04-18 14:27:32.996 108 13223.20 471.64 56771.25 88888.00 2011-04-18 14:27:33.996 108 13223.85 471.76 56771.87 88888.00 2011-04-18 14:27:34.996 108 13223.98 472.38 56771.62 88888.00 2011-04-18 14:27:35.996 108 13224.50 471.39 56771.13 88888.00 2011-04-18 14:27:36.996 108 13223.85 472.13 56772.48 88888.00 2011-04-18 14:27:37.996 108 13224.11 472.75 56771.38 88888.00 2011-04-18 14:27:38.996 108 13225.41 472.63 56771.99 88888.00 2011-04-18 14:27:39.996 108 13224.89 472.50 56772.23 88888.00 2011-04-18 14:27:40.996 108 13224.37 472.75 56772.11 88888.00 2011-04-18 14:27:41.996 108 13225.41 472.50 56772.48 88888.00 2011-04-18 14:27:42.996 108 13225.80 472.38 56771.99 88888.00 2011-04-18 14:27:43.996 108 13225.15 471.88 56771.74 88888.00 2011-04-18 14:27:44.996 108 13225.80 473.12 56772.23 88888.00 2011-04-18 14:27:45.996 108 13226.45 472.87 56771.74 88888.00 2011-04-18 14:27:46.996 108 13226.32 472.38 56772.60 88888.00 2011-04-18 14:27:47.996 108 13226.45 471.88 56772.84 88888.00 2011-04-18 14:27:48.996 108 13227.10 472.75 56773.58 88888.00 2011-04-18 14:27:49.996 108 13227.23 471.88 56772.72 88888.00 2011-04-18 14:27:50.996 108 13227.62 472.75 56773.58 88888.00 2011-04-18 14:27:51.996 108 13227.23 472.13 56772.84 88888.00 2011-04-18 14:27:52.996 108 13226.58 472.38 56772.84 88888.00 2011-04-18 14:27:53.996 108 13227.75 472.25 56773.33 88888.00 2011-04-18 14:27:54.996 108 13227.36 472.50 56773.21 88888.00 2011-04-18 14:27:55.996 108 13227.62 472.50 56773.82 88888.00 2011-04-18 14:27:56.996 108 13227.36 472.13 56773.45 88888.00 2011-04-18 14:27:57.996 108 13226.97 472.13 56773.82 88888.00 2011-04-18 14:27:58.996 108 13227.49 472.38 56773.21 88888.00 2011-04-18 14:27:59.996 108 13227.23 472.25 56773.45 88888.00 2011-04-18 14:28:00.996 108 13227.23 472.50 56774.07 88888.00 2011-04-18 14:28:01.996 108 13227.10 472.50 56774.07 88888.00 2011-04-18 14:28:02.996 108 13226.71 472.50 56773.82 88888.00 2011-04-18 14:28:03.996 108 13227.36 472.38 56774.31 88888.00 2011-04-18 14:28:04.996 108 13227.49 472.25 56774.68 88888.00 2011-04-18 14:28:05.996 108 13226.84 472.38 56774.07 88888.00 2011-04-18 14:28:06.996 108 13227.10 472.50 56774.19 88888.00 2011-04-18 14:28:07.996 108 13226.71 472.01 56774.07 88888.00 2011-04-18 14:28:08.996 108 13226.58 471.88 56774.31 88888.00 2011-04-18 14:28:09.996 108 13227.10 472.50 56773.95 88888.00 2011-04-18 14:28:10.996 108 13226.58 472.25 56774.19 88888.00 2011-04-18 14:28:11.996 108 13226.06 471.76 56773.82 88888.00 2011-04-18 14:28:12.996 108 13226.71 472.38 56774.43 88888.00 2011-04-18 14:28:13.996 108 13226.84 471.64 56773.95 88888.00 2011-04-18 14:28:14.996 108 13227.10 471.64 56774.31 88888.00 2011-04-18 14:28:15.996 108 13226.06 472.01 56774.80 88888.00 2011-04-18 14:28:16.996 108 13226.58 471.02 56774.92 88888.00 2011-04-18 14:28:17.996 108 13226.84 472.01 56774.19 88888.00 2011-04-18 14:28:18.996 108 13226.32 471.51 56774.80 88888.00 2011-04-18 14:28:19.996 108 13225.80 471.39 56774.43 88888.00 2011-04-18 14:28:20.996 108 13226.19 471.39 56774.43 88888.00 2011-04-18 14:28:21.996 108 13225.67 472.01 56775.17 88888.00 2011-04-18 14:28:22.996 108 13226.06 472.38 56774.55 88888.00 2011-04-18 14:28:23.996 108 13226.45 472.38 56774.07 88888.00 2011-04-18 14:28:24.996 108 13226.06 472.01 56774.92 88888.00 2011-04-18 14:28:25.996 108 13226.06 471.26 56774.07 88888.00 2011-04-18 14:28:26.996 108 13226.06 471.26 56773.95 88888.00 2011-04-18 14:28:27.996 108 13226.19 471.64 56774.19 88888.00 2011-04-18 14:28:28.996 108 13226.19 471.64 56774.80 88888.00 2011-04-18 14:28:29.996 108 13226.32 472.25 56774.43 88888.00 2011-04-18 14:28:30.996 108 13226.58 471.64 56774.68 88888.00 2011-04-18 14:28:31.996 108 13226.45 472.01 56774.31 88888.00 2011-04-18 14:28:32.996 108 13226.45 471.02 56774.31 88888.00 2011-04-18 14:28:33.996 108 13226.58 471.88 56774.55 88888.00 2011-04-18 14:28:34.996 108 13227.36 471.76 56774.68 88888.00 2011-04-18 14:28:35.996 108 13225.67 471.88 56774.19 88888.00 2011-04-18 14:28:36.996 108 13226.58 472.13 56773.95 88888.00 2011-04-18 14:28:37.996 108 13226.97 471.64 56773.58 88888.00 2011-04-18 14:28:38.996 108 13226.84 471.88 56774.68 88888.00 2011-04-18 14:28:39.996 108 13226.97 472.25 56774.43 88888.00 2011-04-18 14:28:40.996 108 13227.88 472.01 56774.31 88888.00 2011-04-18 14:28:41.996 108 13226.58 471.64 56774.68 88888.00 2011-04-18 14:28:42.996 108 13226.58 471.39 56774.43 88888.00 2011-04-18 14:28:43.996 108 13226.45 471.64 56774.43 88888.00 2011-04-18 14:28:44.996 108 13226.71 471.39 56773.95 88888.00 2011-04-18 14:28:45.996 108 13226.97 472.13 56773.95 88888.00 2011-04-18 14:28:46.996 108 13226.84 471.51 56774.19 88888.00 2011-04-18 14:28:47.996 108 13226.71 471.88 56774.07 88888.00 2011-04-18 14:28:48.996 108 13227.49 471.39 56774.43 88888.00 2011-04-18 14:28:49.996 108 13227.10 472.13 56774.19 88888.00 2011-04-18 14:28:50.996 108 13226.06 471.76 56773.82 88888.00 2011-04-18 14:28:51.996 108 13227.10 472.63 56774.80 88888.00 2011-04-18 14:28:52.996 108 13226.97 472.13 56774.55 88888.00 2011-04-18 14:28:53.996 108 13226.58 471.76 56773.82 88888.00 2011-04-18 14:28:54.996 108 13227.75 472.50 56774.43 88888.00 2011-04-18 14:28:55.996 108 13227.49 471.64 56774.92 88888.00 2011-04-18 14:28:56.996 108 13227.23 472.38 56773.95 88888.00 2011-04-18 14:28:57.996 108 13226.97 471.76 56773.95 88888.00 2011-04-18 14:28:58.996 108 13227.62 472.38 56773.21 88888.00 2011-04-18 14:28:59.996 108 13227.23 472.25 56774.92 88888.00 2011-04-18 14:29:00.996 108 13226.84 472.38 56774.19 88888.00 2011-04-18 14:29:01.996 108 13226.45 471.76 56775.04 88888.00 2011-04-18 14:29:02.996 108 13227.23 471.64 56774.19 88888.00 2011-04-18 14:29:03.996 108 13226.71 471.76 56773.95 88888.00 2011-04-18 14:29:04.996 108 13226.84 472.50 56773.95 88888.00 2011-04-18 14:29:05.996 108 13227.36 472.25 56774.92 88888.00 2011-04-18 14:29:06.996 108 13226.71 472.25 56774.31 88888.00 2011-04-18 14:29:07.996 108 13227.36 471.88 56774.31 88888.00 2011-04-18 14:29:08.996 108 13226.32 471.64 56774.92 88888.00 2011-04-18 14:29:09.996 108 13226.71 472.25 56774.80 88888.00 2011-04-18 14:29:10.996 108 13226.84 472.38 56774.31 88888.00 2011-04-18 14:29:11.996 108 13226.84 472.50 56773.70 88888.00 2011-04-18 14:29:12.996 108 13226.71 472.25 56774.55 88888.00 2011-04-18 14:29:13.996 108 13227.36 472.13 56774.68 88888.00 2011-04-18 14:29:14.996 108 13226.84 472.38 56774.80 88888.00 2011-04-18 14:29:15.996 108 13226.84 471.88 56774.80 88888.00 2011-04-18 14:29:16.996 108 13226.32 472.50 56774.80 88888.00 2011-04-18 14:29:17.996 108 13226.84 472.50 56774.92 88888.00 2011-04-18 14:29:18.996 108 13227.10 472.01 56774.31 88888.00 2011-04-18 14:29:19.996 108 13227.23 472.13 56774.55 88888.00 2011-04-18 14:29:20.996 108 13227.23 471.76 56774.80 88888.00 2011-04-18 14:29:21.996 108 13226.19 472.13 56774.19 88888.00 2011-04-18 14:29:22.996 108 13225.67 471.51 56774.80 88888.00 2011-04-18 14:29:23.996 108 13226.71 471.88 56774.68 88888.00 2011-04-18 14:29:24.996 108 13226.71 472.01 56773.45 88888.00 2011-04-18 14:29:25.996 108 13226.06 472.01 56774.80 88888.00 2011-04-18 14:29:26.996 108 13226.32 471.88 56774.55 88888.00 2011-04-18 14:29:27.996 108 13225.41 471.26 56774.68 88888.00 2011-04-18 14:29:28.996 108 13226.71 472.13 56774.92 88888.00 2011-04-18 14:29:29.996 108 13225.93 471.51 56774.19 88888.00 2011-04-18 14:29:30.996 108 13226.06 472.50 56774.68 88888.00 2011-04-18 14:29:31.996 108 13226.06 472.38 56774.31 88888.00 2011-04-18 14:29:32.996 108 13226.19 471.88 56775.04 88888.00 2011-04-18 14:29:33.996 108 13225.02 472.38 56774.43 88888.00 2011-04-18 14:29:34.996 108 13225.02 473.00 56774.31 88888.00 2011-04-18 14:29:35.996 108 13225.41 472.25 56774.43 88888.00 2011-04-18 14:29:36.996 108 13226.06 472.87 56774.31 88888.00 2011-04-18 14:29:37.996 108 13225.67 473.12 56774.68 88888.00 2011-04-18 14:29:38.996 108 13224.89 472.38 56775.04 88888.00 2011-04-18 14:29:39.996 108 13225.80 472.63 56774.19 88888.00 2011-04-18 14:29:40.996 108 13225.15 472.63 56774.55 88888.00 2011-04-18 14:29:41.996 108 13225.02 472.50 56774.80 88888.00 2011-04-18 14:29:42.996 108 13225.67 472.25 56774.92 88888.00 2011-04-18 14:29:43.996 108 13225.02 472.63 56774.43 88888.00 2011-04-18 14:29:44.996 108 13226.06 472.63 56774.31 88888.00 2011-04-18 14:29:45.996 108 13225.93 472.13 56775.54 88888.00 2011-04-18 14:29:46.996 108 13225.15 473.62 56774.31 88888.00 2011-04-18 14:29:47.996 108 13224.76 473.00 56775.29 88888.00 2011-04-18 14:29:48.996 108 13225.54 472.75 56775.17 88888.00 2011-04-18 14:29:49.996 108 13225.15 472.63 56774.92 88888.00 2011-04-18 14:29:50.996 108 13225.41 472.75 56774.19 88888.00 2011-04-18 14:29:51.996 108 13225.28 473.00 56774.92 88888.00 2011-04-18 14:29:52.996 108 13225.54 473.00 56774.68 88888.00 2011-04-18 14:29:53.996 108 13225.41 473.12 56774.07 88888.00 2011-04-18 14:29:54.996 108 13225.41 472.87 56774.68 88888.00 2011-04-18 14:29:55.996 108 13224.76 473.12 56774.68 88888.00 2011-04-18 14:29:56.996 108 13225.54 473.00 56774.43 88888.00 2011-04-18 14:29:57.996 108 13224.63 472.75 56774.92 88888.00 2011-04-18 14:29:58.996 108 13225.28 473.12 56774.68 88888.00 2011-04-18 14:29:59.996 108 13224.89 472.25 56774.31 88888.00 2011-04-18 14:30:00.996 108 13224.89 472.75 56774.80 88888.00 2011-04-18 14:30:01.996 108 13225.28 473.12 56774.31 88888.00 2011-04-18 14:30:02.996 108 13224.63 472.50 56774.07 88888.00 2011-04-18 14:30:03.996 108 13225.02 473.25 56774.80 88888.00 2011-04-18 14:30:04.996 108 13225.15 473.00 56775.17 88888.00 2011-04-18 14:30:05.996 108 13224.76 473.86 56774.55 88888.00 2011-04-18 14:30:06.996 108 13224.24 472.25 56774.07 88888.00 2011-04-18 14:30:07.996 108 13225.15 473.37 56775.17 88888.00 2011-04-18 14:30:08.996 108 13225.15 473.37 56774.55 88888.00 2011-04-18 14:30:09.996 108 13225.15 473.00 56774.92 88888.00 2011-04-18 14:30:10.996 108 13225.02 473.25 56774.55 88888.00 2011-04-18 14:30:11.996 108 13224.63 473.25 56775.04 88888.00 2011-04-18 14:30:12.996 108 13224.89 472.50 56775.17 88888.00 2011-04-18 14:30:13.996 108 13225.28 473.62 56774.80 88888.00 2011-04-18 14:30:14.996 108 13225.67 473.25 56774.68 88888.00 2011-04-18 14:30:15.996 108 13225.15 472.87 56775.54 88888.00 2011-04-18 14:30:16.996 108 13225.02 473.49 56774.80 88888.00 2011-04-18 14:30:17.996 108 13225.02 473.00 56774.80 88888.00 2011-04-18 14:30:18.996 108 13224.89 473.86 56774.68 88888.00 2011-04-18 14:30:20.996 108 13225.15 472.63 56775.04 88888.00 2011-04-18 14:30:21.996 108 13225.54 473.12 56774.43 88888.00 2011-04-18 14:30:22.996 108 13224.63 473.49 56775.17 88888.00 2011-04-18 14:30:23.996 108 13225.54 473.00 56774.31 88888.00 2011-04-18 14:30:24.996 108 13225.41 473.62 56775.29 88888.00 2011-04-18 14:30:25.996 108 13225.15 473.62 56774.55 88888.00 2011-04-18 14:30:26.996 108 13225.67 473.12 56774.92 88888.00 2011-04-18 14:30:27.996 108 13225.67 473.12 56775.41 88888.00 2011-04-18 14:30:28.996 108 13225.67 473.12 56775.54 88888.00 2011-04-18 14:30:29.996 108 13225.41 473.49 56774.92 88888.00 2011-04-18 14:30:30.996 108 13225.67 473.25 56775.17 88888.00 2011-04-18 14:30:31.996 108 13225.54 473.86 56775.41 88888.00 2011-04-18 14:30:32.996 108 13226.58 473.37 56775.04 88888.00 2011-04-18 14:30:33.996 108 13225.93 473.37 56775.66 88888.00 2011-04-18 14:30:34.996 108 13226.32 473.00 56775.17 88888.00 2011-04-18 14:30:35.996 108 13225.02 473.49 56775.29 88888.00 2011-04-18 14:30:36.996 108 13225.54 473.49 56775.66 88888.00 2011-04-18 14:30:37.996 108 13225.67 473.99 56775.41 88888.00 2011-04-18 14:30:38.996 108 13225.02 472.87 56775.04 88888.00 2011-04-18 14:30:39.996 108 13225.80 473.86 56775.17 88888.00 2011-04-18 14:30:40.996 108 13225.41 473.49 56775.41 88888.00 2011-04-18 14:30:41.996 108 13226.19 473.99 56775.29 88888.00 2011-04-18 14:30:42.996 108 13225.67 473.74 56775.66 88888.00 2011-04-18 14:30:43.996 108 13225.15 473.74 56775.29 88888.00 2011-04-18 14:30:44.996 108 13226.06 473.86 56775.78 88888.00 2011-04-18 14:30:45.996 108 13225.41 473.86 56775.29 88888.00 2011-04-18 14:30:46.996 108 13225.67 473.49 56774.92 88888.00 2011-04-18 14:30:47.996 108 13225.80 473.86 56775.78 88888.00 2011-04-18 14:30:48.996 108 13225.28 473.25 56776.02 88888.00 2011-04-18 14:30:49.996 108 13225.67 473.74 56775.54 88888.00 2011-04-18 14:30:50.996 108 13225.54 474.24 56775.29 88888.00 2011-04-18 14:30:51.996 108 13225.28 473.99 56775.41 88888.00 2011-04-18 14:30:52.996 108 13225.28 473.99 56775.41 88888.00 2011-04-18 14:30:53.996 108 13224.63 473.62 56775.78 88888.00 2011-04-18 14:30:54.996 108 13224.76 473.74 56775.41 88888.00 2011-04-18 14:30:55.996 108 13224.76 474.11 56775.66 88888.00 2011-04-18 14:30:56.996 108 13225.02 474.36 56775.29 88888.00 2011-04-18 14:30:57.996 108 13224.76 473.99 56775.78 88888.00 2011-04-18 14:30:58.996 108 13225.02 474.36 56775.66 88888.00 2011-04-18 14:30:59.996 108 13225.15 473.99 56776.02 88888.00 2011-04-18 14:31:00.996 108 13224.63 473.99 56774.31 88888.00 2011-04-18 14:31:01.996 108 13224.63 474.24 56775.17 88888.00 2011-04-18 14:31:02.996 108 13224.89 474.36 56774.80 88888.00 2011-04-18 14:31:03.996 108 13224.89 473.86 56775.54 88888.00 2011-04-18 14:31:04.996 108 13224.76 473.99 56775.54 88888.00 2011-04-18 14:31:05.996 108 13224.89 473.99 56774.92 88888.00 2011-04-18 14:31:06.996 108 13224.50 474.36 56775.54 88888.00 2011-04-18 14:31:07.996 108 13224.37 473.99 56775.17 88888.00 2011-04-18 14:31:08.996 108 13224.89 474.61 56775.66 88888.00 2011-04-18 14:31:09.996 108 13224.11 474.24 56775.66 88888.00 2011-04-18 14:31:10.996 108 13224.37 474.98 56775.54 88888.00 2011-04-18 14:31:11.996 108 13223.98 474.98 56774.92 88888.00 2011-04-18 14:31:12.996 108 13224.63 474.61 56775.54 88888.00 2011-04-18 14:31:13.996 108 13224.76 474.73 56776.02 88888.00 2011-04-18 14:31:14.996 108 13224.50 474.61 56775.41 88888.00 2011-04-18 14:31:15.996 108 13224.37 474.98 56774.92 88888.00 2011-04-18 14:31:16.996 108 13224.37 475.23 56775.54 88888.00 2011-04-18 14:31:17.996 108 13224.24 474.73 56776.14 88888.00 2011-04-18 14:31:18.996 108 13223.59 473.99 56775.54 88888.00 2011-04-18 14:31:19.996 108 13224.24 474.48 56776.51 88888.00 2011-04-18 14:31:20.996 108 13224.37 475.23 56775.29 88888.00 2011-04-18 14:31:21.996 108 13224.63 474.61 56775.78 88888.00 2011-04-18 14:31:22.996 108 13224.37 475.23 56775.29 88888.00 2011-04-18 14:31:23.996 108 13224.89 475.23 56775.78 88888.00 2011-04-18 14:31:24.996 108 13224.24 474.61 56775.17 88888.00 2011-04-18 14:31:25.996 108 13223.98 475.35 56776.51 88888.00 2011-04-18 14:31:26.996 108 13224.63 475.23 56775.66 88888.00 2011-04-18 14:31:27.996 108 13224.63 474.61 56776.14 88888.00 2011-04-18 14:31:28.996 108 13224.89 475.10 56775.78 88888.00 2011-04-18 14:31:29.996 108 13224.76 475.85 56776.02 88888.00 2011-04-18 14:31:30.996 108 13224.24 475.35 56776.14 88888.00 2011-04-18 14:31:31.996 108 13225.15 475.23 56776.39 88888.00 2011-04-18 14:31:32.996 108 13225.28 475.35 56776.39 88888.00 2011-04-18 14:31:33.996 108 13224.89 476.22 56775.66 88888.00 2011-04-18 14:31:34.996 108 13225.15 475.85 56775.90 88888.00 2011-04-18 14:31:35.996 108 13225.54 476.59 56776.39 88888.00 2011-04-18 14:31:36.996 108 13225.41 475.97 56776.02 88888.00 2011-04-18 14:31:37.996 108 13225.02 476.34 56775.78 88888.00 2011-04-18 14:31:38.996 108 13224.50 476.47 56775.78 88888.00 2011-04-18 14:31:39.996 108 13225.15 476.84 56775.78 88888.00 2011-04-18 14:31:40.996 108 13225.28 475.97 56775.41 88888.00 2011-04-18 14:31:41.996 108 13225.28 476.22 56776.27 88888.00 2011-04-18 14:31:42.996 108 13225.67 475.85 56776.02 88888.00 2011-04-18 14:31:43.996 108 13225.15 476.47 56775.90 88888.00 2011-04-18 14:31:44.996 108 13225.67 476.47 56776.63 88888.00 2011-04-18 14:31:45.996 108 13225.54 476.96 56776.02 88888.00 2011-04-18 14:31:46.996 108 13226.45 476.34 56776.51 88888.00 2011-04-18 14:31:47.996 108 13225.67 477.08 56776.14 88888.00 2011-04-18 14:31:48.996 108 13226.32 476.71 56776.27 88888.00 2011-04-18 14:31:49.996 108 13225.93 476.34 56776.14 88888.00 2011-04-18 14:31:50.996 108 13226.06 476.22 56776.27 88888.00 2011-04-18 14:31:51.996 108 13226.06 476.59 56776.63 88888.00 2011-04-18 14:31:52.996 108 13226.06 476.71 56776.51 88888.00 2011-04-18 14:31:53.996 108 13226.19 476.84 56776.51 88888.00 2011-04-18 14:31:54.996 108 13226.32 476.47 56777.73 88888.00 2011-04-18 14:31:55.996 108 13225.93 476.84 56777.12 88888.00 2011-04-18 14:31:56.996 108 13225.67 476.84 56776.39 88888.00 2011-04-18 14:31:57.996 108 13226.32 477.21 56777.00 88888.00 2011-04-18 14:31:58.996 108 13226.97 476.96 56777.00 88888.00 2011-04-18 14:31:59.996 108 13226.71 476.84 56777.25 88888.00 2011-04-18 14:32:00.996 108 13226.97 477.58 56776.63 88888.00 2011-04-18 14:32:01.996 108 13226.45 476.71 56777.25 88888.00 2011-04-18 14:32:02.996 108 13226.58 476.59 56777.37 88888.00 2011-04-18 14:32:03.996 108 13227.10 477.21 56777.25 88888.00 2011-04-18 14:32:04.996 108 13226.32 477.21 56776.88 88888.00 2011-04-18 14:32:05.996 108 13226.19 477.21 56777.12 88888.00 2011-04-18 14:32:06.996 108 13226.32 477.46 56776.76 88888.00 2011-04-18 14:32:07.996 108 13227.23 477.70 56777.12 88888.00 2011-04-18 14:32:08.996 108 13226.84 477.58 56777.61 88888.00 2011-04-18 14:32:09.996 108 13226.97 477.33 56777.37 88888.00 2011-04-18 14:32:10.996 108 13227.36 477.33 56777.49 88888.00 2011-04-18 14:32:11.996 108 13226.58 478.08 56777.49 88888.00 2011-04-18 14:32:12.996 108 13227.62 477.95 56777.73 88888.00 2011-04-18 14:32:13.996 108 13227.23 477.46 56777.61 88888.00 2011-04-18 14:32:14.996 108 13227.23 477.95 56778.10 88888.00 2011-04-18 14:32:15.996 108 13226.71 478.08 56778.22 88888.00 2011-04-18 14:32:16.996 108 13227.36 477.70 56777.49 88888.00 2011-04-18 14:32:17.996 108 13228.01 477.83 56777.49 88888.00 2011-04-18 14:32:18.996 108 13227.36 477.95 56777.86 88888.00 2011-04-18 14:32:19.996 108 13227.36 477.21 56778.47 88888.00 2011-04-18 14:32:20.996 108 13226.97 477.70 56777.73 88888.00 2011-04-18 14:32:21.996 108 13227.88 477.33 56778.22 88888.00 2011-04-18 14:32:22.996 108 13226.84 478.32 56777.86 88888.00 2011-04-18 14:32:23.996 108 13227.49 477.95 56778.10 88888.00 2011-04-18 14:32:24.996 108 13227.88 478.08 56777.73 88888.00 2011-04-18 14:32:25.996 108 13227.10 477.95 56778.59 88888.00 2011-04-18 14:32:26.996 108 13227.75 478.20 56778.84 88888.00 2011-04-18 14:32:27.996 108 13227.49 478.69 56777.98 88888.00 2011-04-18 14:32:28.996 108 13227.36 478.57 56778.47 88888.00 2011-04-18 14:32:29.996 108 13227.62 478.32 56777.73 88888.00 2011-04-18 14:32:30.996 108 13227.75 477.95 56778.34 88888.00 2011-04-18 14:32:31.996 108 13228.14 478.20 56778.34 88888.00 2011-04-18 14:32:32.996 108 13227.36 477.83 56777.86 88888.00 2011-04-18 14:32:33.996 108 13227.49 477.95 56778.34 88888.00 2011-04-18 14:32:34.996 108 13227.49 477.70 56778.71 88888.00 2011-04-18 14:32:35.996 108 13227.62 478.08 56778.22 88888.00 2011-04-18 14:32:36.996 108 13227.36 478.57 56778.84 88888.00 2011-04-18 14:32:37.996 108 13227.75 478.32 56778.22 88888.00 2011-04-18 14:32:38.996 108 13226.97 478.08 56778.34 88888.00 2011-04-18 14:32:39.996 108 13227.88 478.45 56778.10 88888.00 2011-04-18 14:32:40.996 108 13227.23 477.95 56778.71 88888.00 2011-04-18 14:32:41.996 108 13228.40 478.57 56778.71 88888.00 2011-04-18 14:32:42.996 108 13228.01 478.69 56778.22 88888.00 2011-04-18 14:32:43.996 108 13228.14 478.08 56778.71 88888.00 2011-04-18 14:32:44.996 108 13227.88 477.95 56778.47 88888.00 2011-04-18 14:32:45.996 108 13227.88 477.95 56778.47 88888.00 2011-04-18 14:32:46.996 108 13228.79 478.08 56778.59 88888.00 2011-04-18 14:32:47.996 108 13228.01 477.83 56779.20 88888.00 2011-04-18 14:32:48.996 108 13228.14 477.95 56778.47 88888.00 2011-04-18 14:32:49.996 108 13228.27 477.83 56778.34 88888.00 2011-04-18 14:32:50.996 108 13229.05 477.83 56779.32 88888.00 2011-04-18 14:32:51.996 108 13227.88 477.83 56778.22 88888.00 2011-04-18 14:32:52.996 108 13228.14 478.32 56778.71 88888.00 2011-04-18 14:32:53.996 108 13228.40 477.83 56778.22 88888.00 2011-04-18 14:32:54.996 108 13228.40 477.95 56778.59 88888.00 2011-04-18 14:32:55.996 108 13228.14 477.83 56778.47 88888.00 2011-04-18 14:32:56.996 108 13228.14 477.58 56778.47 88888.00 2011-04-18 14:32:57.996 108 13228.14 477.83 56778.71 88888.00 2011-04-18 14:32:58.996 108 13227.75 477.70 56778.59 88888.00 2011-04-18 14:32:59.996 108 13227.88 477.58 56779.08 88888.00 2011-04-18 14:33:00.996 108 13228.27 477.70 56778.96 88888.00 2011-04-18 14:33:01.996 108 13227.75 477.08 56779.45 88888.00 2011-04-18 14:33:02.996 108 13228.27 477.95 56778.59 88888.00 2011-04-18 14:33:03.996 108 13228.40 477.46 56778.84 88888.00 2011-04-18 14:33:04.996 108 13228.01 477.70 56778.96 88888.00 2011-04-18 14:33:05.996 108 13228.14 477.33 56779.93 88888.00 2011-04-18 14:33:06.996 108 13227.88 477.70 56778.71 88888.00 2011-04-18 14:33:07.996 108 13228.01 477.33 56779.32 88888.00 2011-04-18 14:33:08.996 108 13228.14 478.20 56778.34 88888.00 2011-04-18 14:33:09.996 108 13227.88 477.83 56778.47 88888.00 2011-04-18 14:33:10.996 108 13228.01 478.32 56779.32 88888.00 2011-04-18 14:33:11.996 108 13228.14 477.21 56778.84 88888.00 2011-04-18 14:33:12.996 108 13228.66 477.95 56778.96 88888.00 2011-04-18 14:33:13.996 108 13227.75 478.20 56779.08 88888.00 2011-04-18 14:33:14.996 108 13227.23 477.70 56778.84 88888.00 2011-04-18 14:33:15.996 108 13227.75 478.45 56778.34 88888.00 2011-04-18 14:33:16.996 108 13228.27 477.83 56778.71 88888.00 2011-04-18 14:33:17.996 108 13227.88 477.70 56779.20 88888.00 2011-04-18 14:33:18.996 108 13228.66 477.95 56779.08 88888.00 2011-04-18 14:33:19.996 108 13228.27 477.70 56778.34 88888.00 2011-04-18 14:33:20.996 108 13228.27 476.96 56779.32 88888.00 2011-04-18 14:33:21.996 108 13227.62 477.70 56778.59 88888.00 2011-04-18 14:33:22.996 108 13227.62 477.46 56778.96 88888.00 2011-04-18 14:33:23.996 108 13227.23 477.21 56778.34 88888.00 2011-04-18 14:33:24.996 108 13227.23 478.32 56778.34 88888.00 2011-04-18 14:33:25.996 108 13227.75 477.83 56779.45 88888.00 2011-04-18 14:33:26.996 108 13227.49 477.21 56779.32 88888.00 2011-04-18 14:33:27.996 108 13227.49 477.70 56779.93 88888.00 2011-04-18 14:33:28.996 108 13227.23 477.58 56778.71 88888.00 2011-04-18 14:33:29.996 108 13228.01 477.33 56778.59 88888.00 2011-04-18 14:33:30.996 108 13227.36 477.83 56779.08 88888.00 2011-04-18 14:33:31.996 108 13228.01 478.08 56779.69 88888.00 2011-04-18 14:33:32.996 108 13227.62 478.20 56779.69 88888.00 2011-04-18 14:33:33.996 108 13228.40 477.95 56778.84 88888.00 2011-04-18 14:33:34.996 108 13228.27 478.45 56779.69 88888.00 2011-04-18 14:33:35.996 108 13228.40 477.21 56779.20 88888.00 2011-04-18 14:33:36.996 108 13227.49 477.70 56778.96 88888.00 2011-04-18 14:33:37.996 108 13227.88 477.46 56779.81 88888.00 2011-04-18 14:33:38.996 108 13228.27 477.21 56779.45 88888.00 2011-04-18 14:33:39.996 108 13227.23 477.21 56779.08 88888.00 2011-04-18 14:33:40.996 108 13227.62 477.46 56779.45 88888.00 2011-04-18 14:33:41.996 108 13227.75 477.95 56779.32 88888.00 2011-04-18 14:33:42.996 108 13227.49 477.95 56779.20 88888.00 2011-04-18 14:33:43.996 108 13227.62 476.96 56778.59 88888.00 2011-04-18 14:33:44.996 108 13227.36 478.20 56779.45 88888.00 2011-04-18 14:33:45.996 108 13227.62 478.57 56779.57 88888.00 2011-04-18 14:33:46.996 108 13227.23 477.95 56779.69 88888.00 2011-04-18 14:33:47.996 108 13227.75 478.20 56779.45 88888.00 2011-04-18 14:33:48.996 108 13228.01 477.21 56779.08 88888.00 2011-04-18 14:33:49.996 108 13227.49 478.45 56779.45 88888.00 2011-04-18 14:33:50.996 108 13228.53 477.95 56779.81 88888.00 2011-04-18 14:33:51.996 108 13227.75 477.83 56779.45 88888.00 2011-04-18 14:33:52.996 108 13228.14 477.95 56779.45 88888.00 2011-04-18 14:33:53.996 108 13228.27 477.58 56779.69 88888.00 2011-04-18 14:33:54.996 108 13227.36 477.58 56779.45 88888.00 2011-04-18 14:33:55.996 108 13228.14 477.83 56779.32 88888.00 2011-04-18 14:33:56.996 108 13228.66 478.08 56779.93 88888.00 2011-04-18 14:33:57.996 108 13227.88 478.32 56779.57 88888.00 2011-04-18 14:33:58.996 108 13228.40 478.08 56779.45 88888.00 2011-04-18 14:33:59.996 108 13228.14 477.58 56779.45 88888.00 2011-04-18 14:34:00.996 108 13227.36 477.95 56779.32 88888.00 2011-04-18 14:34:01.996 108 13227.75 477.95 56779.81 88888.00 2011-04-18 14:34:02.996 108 13227.75 477.95 56779.81 88888.00 2011-04-18 14:34:03.996 108 13228.01 477.95 56779.81 88888.00 2011-04-18 14:34:04.996 108 13228.14 477.70 56780.30 88888.00 2011-04-18 14:34:05.996 108 13228.01 477.70 56779.45 88888.00 2011-04-18 14:34:06.996 108 13228.14 478.32 56779.45 88888.00 2011-04-18 14:34:07.996 108 13228.27 478.08 56779.69 88888.00 2011-04-18 14:34:08.996 108 13228.01 477.70 56778.71 88888.00 2011-04-18 14:34:09.996 108 13227.49 477.95 56779.57 88888.00 2011-04-18 14:34:10.996 108 13227.88 477.33 56779.57 88888.00 2011-04-18 14:34:11.996 108 13228.01 478.32 56779.81 88888.00 2011-04-18 14:34:12.996 108 13228.66 477.83 56779.08 88888.00 2011-04-18 14:34:13.996 108 13228.66 477.46 56779.32 88888.00 2011-04-18 14:34:14.996 108 13227.62 477.95 56779.32 88888.00 2011-04-18 14:34:15.996 108 13228.79 478.20 56779.81 88888.00 2011-04-18 14:34:16.996 108 13229.05 477.46 56779.20 88888.00 2011-04-18 14:34:17.996 108 13228.14 478.20 56779.45 88888.00 2011-04-18 14:34:18.996 108 13228.40 477.58 56779.32 88888.00 2011-04-18 14:34:19.996 108 13228.14 477.58 56780.30 88888.00 2011-04-18 14:34:20.996 108 13228.53 477.95 56779.81 88888.00 2011-04-18 14:34:21.996 108 13228.79 478.45 56779.93 88888.00 2011-04-18 14:34:22.996 108 13228.79 478.32 56779.69 88888.00 2011-04-18 14:34:23.996 108 13228.92 477.83 56780.30 88888.00 2011-04-18 14:34:24.996 108 13228.66 478.08 56779.81 88888.00 2011-04-18 14:34:25.996 108 13228.66 477.58 56779.32 88888.00 2011-04-18 14:34:26.996 108 13228.66 477.58 56779.69 88888.00 2011-04-18 14:34:27.996 108 13228.40 478.08 56779.57 88888.00 2011-04-18 14:34:28.996 108 13228.79 478.20 56779.45 88888.00 2011-04-18 14:34:29.996 108 13228.66 477.58 56779.57 88888.00 2011-04-18 14:34:30.996 108 13228.79 478.32 56779.93 88888.00 2011-04-18 14:34:31.996 108 13228.53 478.20 56779.93 88888.00 2011-04-18 14:34:32.996 108 13228.79 478.20 56779.93 88888.00 2011-04-18 14:34:33.996 108 13228.79 478.20 56780.79 88888.00 2011-04-18 14:34:34.996 108 13228.79 477.83 56780.43 88888.00 2011-04-18 14:34:35.996 108 13229.31 478.08 56780.30 88888.00 2011-04-18 14:34:36.996 108 13229.05 477.58 56780.18 88888.00 2011-04-18 14:34:37.996 108 13228.79 478.20 56780.55 88888.00 2011-04-18 14:34:38.996 108 13229.31 478.32 56779.93 88888.00 2011-04-18 14:34:39.996 108 13229.70 478.45 56780.18 88888.00 2011-04-18 14:34:40.996 108 13229.31 478.57 56780.43 88888.00 2011-04-18 14:34:41.996 108 13229.18 479.19 56780.30 88888.00 2011-04-18 14:34:42.996 108 13229.05 478.45 56780.30 88888.00 2011-04-18 14:34:43.996 108 13229.96 478.94 56780.43 88888.00 2011-04-18 14:34:44.996 108 13229.18 478.32 56781.04 88888.00 2011-04-18 14:34:45.996 108 13229.70 478.57 56781.04 88888.00 2011-04-18 14:34:46.996 108 13229.31 478.45 56780.91 88888.00 2011-04-18 14:34:47.996 108 13229.44 478.45 56780.55 88888.00 2011-04-18 14:34:48.996 108 13229.18 478.57 56780.67 88888.00 2011-04-18 14:34:49.996 108 13229.05 478.32 56780.55 88888.00 2011-04-18 14:34:50.996 108 13229.96 478.08 56781.04 88888.00 2011-04-18 14:34:51.996 108 13230.22 478.08 56780.91 88888.00 2011-04-18 14:34:52.996 108 13229.70 478.69 56781.04 88888.00 2011-04-18 14:34:53.996 108 13230.09 478.69 56780.79 88888.00 2011-04-18 14:34:54.996 108 13229.83 478.69 56780.30 88888.00 2011-04-18 14:34:55.996 108 13230.09 478.82 56781.16 88888.00 2011-04-18 14:34:56.996 108 13230.35 478.57 56780.06 88888.00 2011-04-18 14:34:57.996 108 13230.09 479.44 56780.67 88888.00 2011-04-18 14:34:58.996 108 13230.09 479.19 56780.67 88888.00 2011-04-18 14:34:59.996 108 13230.35 479.44 56781.28 88888.00 2011-04-18 14:35:00.996 108 13230.48 478.69 56779.81 88888.00 2011-04-18 14:35:01.996 108 13230.22 478.69 56780.43 88888.00 2011-04-18 14:35:02.996 108 13229.96 479.44 56780.91 88888.00 2011-04-18 14:35:03.996 108 13230.61 478.94 56780.91 88888.00 2011-04-18 14:35:04.996 108 13230.74 478.69 56780.91 88888.00 2011-04-18 14:35:05.996 108 13230.09 479.19 56780.91 88888.00 2011-04-18 14:35:06.996 108 13231.13 478.94 56781.28 88888.00 2011-04-18 14:35:07.996 108 13230.61 478.69 56781.65 88888.00 2011-04-18 14:35:08.996 108 13230.22 479.07 56780.91 88888.00 2011-04-18 14:35:09.996 108 13230.74 479.44 56781.16 88888.00 2011-04-18 14:35:10.996 108 13230.35 479.44 56781.28 88888.00 2011-04-18 14:35:11.996 108 13231.00 479.19 56781.16 88888.00 2011-04-18 14:35:12.996 108 13231.00 479.31 56781.04 88888.00 2011-04-18 14:35:13.996 108 13230.74 479.31 56780.79 88888.00 2011-04-18 14:35:14.996 108 13231.00 479.69 56780.91 88888.00 2011-04-18 14:35:15.996 108 13231.13 479.56 56780.55 88888.00 2011-04-18 14:35:16.996 108 13231.26 479.44 56781.16 88888.00 2011-04-18 14:35:17.996 108 13231.26 479.81 56781.40 88888.00 2011-04-18 14:35:18.996 108 13231.78 479.31 56781.40 88888.00 2011-04-18 14:35:19.996 108 13230.74 479.56 56781.65 88888.00 2011-04-18 14:35:20.996 108 13231.65 479.31 56782.01 88888.00 2011-04-18 14:35:21.996 108 13231.26 479.93 56781.16 88888.00 2011-04-18 14:35:22.996 108 13231.26 479.69 56781.65 88888.00 2011-04-18 14:35:23.996 108 13231.52 479.56 56782.14 88888.00 2011-04-18 14:35:24.996 108 13230.87 480.18 56781.77 88888.00 2011-04-18 14:35:25.996 108 13231.52 479.81 56781.77 88888.00 2011-04-18 14:35:26.996 108 13231.26 479.31 56781.65 88888.00 2011-04-18 14:35:27.996 108 13231.26 479.81 56781.52 88888.00 2011-04-18 14:35:28.996 108 13231.13 480.31 56781.89 88888.00 2011-04-18 14:35:29.996 108 13231.13 479.31 56782.01 88888.00 2011-04-18 14:35:30.996 108 13231.26 478.94 56781.04 88888.00 2011-04-18 14:35:31.996 108 13230.87 479.31 56781.77 88888.00 2011-04-18 14:35:32.996 108 13230.74 479.69 56781.89 88888.00 2011-04-18 14:35:33.996 108 13231.39 480.18 56781.52 88888.00 2011-04-18 14:35:34.996 108 13231.78 478.94 56781.16 88888.00 2011-04-18 14:35:35.996 108 13232.04 479.93 56782.50 88888.00 2011-04-18 14:35:36.996 108 13232.04 479.81 56781.77 88888.00 2011-04-18 14:35:37.996 108 13231.65 479.56 56782.26 88888.00 2011-04-18 14:35:38.996 108 13231.26 480.06 56781.65 88888.00 2011-04-18 14:35:39.996 108 13231.52 479.81 56781.77 88888.00 2011-04-18 14:35:40.996 108 13232.04 479.93 56782.26 88888.00 2011-04-18 14:35:41.996 108 13232.04 479.31 56781.89 88888.00 2011-04-18 14:35:42.996 108 13231.52 479.56 56782.38 88888.00 2011-04-18 14:35:43.996 108 13231.65 479.31 56782.26 88888.00 2011-04-18 14:35:44.996 108 13231.39 479.81 56781.77 88888.00 2011-04-18 14:35:45.996 108 13231.39 479.56 56782.26 88888.00 2011-04-18 14:35:46.996 108 13231.52 479.44 56782.26 88888.00 2011-04-18 14:35:47.996 108 13231.78 479.31 56782.14 88888.00 2011-04-18 14:35:48.996 108 13231.26 480.06 56782.38 88888.00 2011-04-18 14:35:49.996 108 13231.91 479.31 56782.01 88888.00 2011-04-18 14:35:50.996 108 13231.78 478.57 56781.65 88888.00 2011-04-18 14:35:51.996 108 13232.30 479.93 56781.77 88888.00 2011-04-18 14:35:52.996 108 13232.17 479.07 56782.26 88888.00 2011-04-18 14:35:53.996 108 13232.04 479.31 56781.89 88888.00 2011-04-18 14:35:54.996 108 13231.91 479.56 56782.38 88888.00 2011-04-18 14:35:55.996 108 13231.65 479.44 56782.14 88888.00 2011-04-18 14:35:56.996 108 13231.91 479.19 56782.14 88888.00 2011-04-18 14:35:57.996 108 13231.00 479.93 56781.65 88888.00 2011-04-18 14:35:58.996 108 13231.65 480.43 56781.77 88888.00 2011-04-18 14:35:59.996 108 13231.91 479.81 56782.01 88888.00 2011-04-18 14:36:00.996 108 13232.43 478.94 56781.89 88888.00 2011-04-18 14:36:01.996 108 13231.52 479.31 56782.14 88888.00 2011-04-18 14:36:02.996 108 13231.91 479.07 56781.77 88888.00 2011-04-18 14:36:03.996 108 13232.04 478.45 56781.65 88888.00 2011-04-18 14:36:04.996 108 13231.39 479.56 56782.01 88888.00 2011-04-18 14:36:05.996 108 13231.65 479.31 56782.50 88888.00 2011-04-18 14:36:06.996 108 13232.30 479.19 56781.89 88888.00 2011-04-18 14:36:07.996 108 13232.56 479.07 56782.38 88888.00 2011-04-18 14:36:08.996 108 13231.91 479.19 56782.14 88888.00 2011-04-18 14:36:09.996 108 13231.39 479.19 56781.89 88888.00 2011-04-18 14:36:10.996 108 13232.17 479.19 56782.38 88888.00 2011-04-18 14:36:11.996 108 13231.91 479.81 56781.77 88888.00 2011-04-18 14:36:12.996 108 13232.04 479.56 56782.38 88888.00 2011-04-18 14:36:13.996 108 13231.65 479.56 56782.14 88888.00 2011-04-18 14:36:14.996 108 13232.69 479.07 56782.62 88888.00 2011-04-18 14:36:15.996 108 13231.52 479.44 56782.26 88888.00 2011-04-18 14:36:16.996 108 13232.56 478.82 56782.14 88888.00 2011-04-18 14:36:17.996 108 13232.69 479.69 56781.77 88888.00 2011-04-18 14:36:18.996 108 13232.30 478.69 56781.89 88888.00 2011-04-18 14:36:20.996 108 13231.91 479.07 56782.01 88888.00 2011-04-18 14:36:21.996 108 13232.17 479.19 56782.62 88888.00 2011-04-18 14:36:22.996 108 13232.17 479.19 56782.14 88888.00 2011-04-18 14:36:23.996 108 13231.65 479.07 56782.38 88888.00 2011-04-18 14:36:24.996 108 13232.56 479.19 56782.14 88888.00 2011-04-18 14:36:25.996 108 13232.56 478.57 56781.77 88888.00 2011-04-18 14:36:26.996 108 13232.04 478.82 56782.99 88888.00 2011-04-18 14:36:27.996 108 13232.43 478.82 56781.89 88888.00 2011-04-18 14:36:28.996 108 13232.17 478.32 56782.87 88888.00 2011-04-18 14:36:29.996 108 13232.30 479.19 56781.77 88888.00 2011-04-18 14:36:30.996 108 13232.17 478.69 56782.14 88888.00 2011-04-18 14:36:31.996 108 13231.52 478.69 56781.77 88888.00 2011-04-18 14:36:32.996 108 13232.43 478.94 56782.01 88888.00 2011-04-18 14:36:33.996 108 13232.56 479.31 56782.62 88888.00 2011-04-18 14:36:34.996 108 13232.17 478.45 56782.62 88888.00 2011-04-18 14:36:35.996 108 13232.56 478.82 56782.50 88888.00 2011-04-18 14:36:36.996 108 13231.65 478.94 56782.01 88888.00 2011-04-18 14:36:37.996 108 13232.04 479.19 56782.62 88888.00 2011-04-18 14:36:38.996 108 13232.17 478.57 56782.14 88888.00 2011-04-18 14:36:39.996 108 13232.43 478.45 56782.26 88888.00 2011-04-18 14:36:40.996 108 13231.91 478.57 56782.01 88888.00 2011-04-18 14:36:41.996 108 13232.69 478.69 56782.38 88888.00 2011-04-18 14:36:42.996 108 13232.43 478.32 56782.14 88888.00 2011-04-18 14:36:43.996 108 13231.91 477.95 56782.14 88888.00 2011-04-18 14:36:44.996 108 13231.91 478.69 56782.26 88888.00 2011-04-18 14:36:45.996 108 13231.91 477.95 56781.89 88888.00 2011-04-18 14:36:46.996 108 13231.91 478.08 56782.38 88888.00 2011-04-18 14:36:47.996 108 13231.65 478.57 56782.26 88888.00 2011-04-18 14:36:48.996 108 13231.65 478.57 56782.14 88888.00 2011-04-18 14:36:49.996 108 13231.26 478.69 56782.01 88888.00 2011-04-18 14:36:50.996 108 13230.87 478.82 56781.89 88888.00 2011-04-18 14:36:51.996 108 13231.26 479.19 56781.04 88888.00 2011-04-18 14:36:52.996 108 13231.13 478.57 56782.26 88888.00 2011-04-18 14:36:53.996 108 13231.00 478.94 56782.26 88888.00 2011-04-18 14:36:54.996 108 13231.52 478.94 56782.14 88888.00 2011-04-18 14:36:55.996 108 13231.39 479.31 56782.26 88888.00 2011-04-18 14:36:56.996 108 13230.22 478.69 56782.01 88888.00 2011-04-18 14:36:57.996 108 13231.00 477.83 56781.77 88888.00 2011-04-18 14:36:58.996 108 13230.48 478.45 56781.52 88888.00 2011-04-18 14:36:59.996 108 13231.52 478.69 56781.40 88888.00 2011-04-18 14:37:00.996 108 13231.00 478.20 56781.77 88888.00 2011-04-18 14:37:01.996 108 13231.13 478.32 56782.14 88888.00 2011-04-18 14:37:02.996 108 13231.52 478.45 56782.38 88888.00 2011-04-18 14:37:03.996 108 13231.65 478.57 56782.01 88888.00 2011-04-18 14:37:04.996 108 13230.74 478.69 56782.75 88888.00 2011-04-18 14:37:05.996 108 13231.00 478.45 56782.38 88888.00 2011-04-18 14:37:06.996 108 13231.00 478.57 56781.65 88888.00 2011-04-18 14:37:07.996 108 13230.35 477.58 56782.01 88888.00 2011-04-18 14:37:08.996 108 13231.00 478.69 56781.52 88888.00 2011-04-18 14:37:09.996 108 13231.00 477.95 56782.26 88888.00 2011-04-18 14:37:10.996 108 13231.26 477.70 56781.52 88888.00 2011-04-18 14:37:11.996 108 13231.52 477.95 56781.77 88888.00 2011-04-18 14:37:12.996 108 13231.13 478.20 56781.40 88888.00 2011-04-18 14:37:13.996 108 13231.39 478.20 56781.40 88888.00 2011-04-18 14:37:14.996 108 13230.48 478.32 56782.01 88888.00 2011-04-18 14:37:15.996 108 13231.13 478.82 56781.89 88888.00 2011-04-18 14:37:16.996 108 13230.61 477.95 56781.77 88888.00 2011-04-18 14:37:17.996 108 13231.39 478.57 56781.89 88888.00 2011-04-18 14:37:18.996 108 13230.87 478.69 56782.14 88888.00 2011-04-18 14:37:19.996 108 13231.13 478.20 56781.77 88888.00 2011-04-18 14:37:20.996 108 13231.13 478.45 56781.89 88888.00 2011-04-18 14:37:21.996 108 13231.26 478.08 56782.62 88888.00 2011-04-18 14:37:22.996 108 13231.26 477.70 56781.89 88888.00 2011-04-18 14:37:23.996 108 13231.13 477.83 56781.89 88888.00 2011-04-18 14:37:24.996 108 13231.39 478.45 56782.14 88888.00 2011-04-18 14:37:25.996 108 13231.26 478.08 56782.62 88888.00 2011-04-18 14:37:26.996 108 13231.13 477.95 56782.14 88888.00 2011-04-18 14:37:27.996 108 13231.13 478.08 56782.26 88888.00 2011-04-18 14:37:28.996 108 13231.78 478.20 56782.01 88888.00 2011-04-18 14:37:29.996 108 13231.00 478.45 56781.52 88888.00 2011-04-18 14:37:30.996 108 13231.13 478.57 56781.16 88888.00 2011-04-18 14:37:31.996 108 13232.17 478.45 56781.77 88888.00 2011-04-18 14:37:32.996 108 13231.65 478.45 56782.26 88888.00 2011-04-18 14:37:33.996 108 13231.26 478.82 56781.89 88888.00 2011-04-18 14:37:34.996 108 13232.43 477.58 56781.89 88888.00 2011-04-18 14:37:35.996 108 13231.65 479.07 56781.52 88888.00 2011-04-18 14:37:36.996 108 13231.78 477.70 56781.89 88888.00 2011-04-18 14:37:37.996 108 13231.52 478.94 56782.38 88888.00 2011-04-18 14:37:38.996 108 13231.65 478.20 56782.26 88888.00 2011-04-18 14:37:39.996 108 13231.26 478.20 56782.50 88888.00 2011-04-18 14:37:40.996 108 13231.65 478.45 56782.01 88888.00 2011-04-18 14:37:41.996 108 13232.56 478.45 56782.38 88888.00 2011-04-18 14:37:42.996 108 13231.65 478.57 56781.89 88888.00 2011-04-18 14:37:43.996 108 13232.04 478.45 56782.62 88888.00 2011-04-18 14:37:44.996 108 13231.52 478.08 56781.89 88888.00 2011-04-18 14:37:45.996 108 13231.52 478.08 56782.26 88888.00 2011-04-18 14:37:46.996 108 13232.17 477.83 56782.14 88888.00 2011-04-18 14:37:47.996 108 13232.43 478.20 56782.50 88888.00 2011-04-18 14:37:48.996 108 13231.65 478.57 56782.01 88888.00 2011-04-18 14:37:49.996 108 13231.91 478.69 56782.26 88888.00 2011-04-18 14:37:50.996 108 13232.17 478.45 56781.89 88888.00 2011-04-18 14:37:51.996 108 13232.69 478.82 56782.75 88888.00 2011-04-18 14:37:52.996 108 13231.91 478.08 56782.38 88888.00 2011-04-18 14:37:53.996 108 13231.78 478.57 56782.75 88888.00 2011-04-18 14:37:54.996 108 13232.30 478.57 56782.50 88888.00 2011-04-18 14:37:55.996 108 13232.43 478.45 56782.50 88888.00 2011-04-18 14:37:56.996 108 13232.56 478.45 56782.75 88888.00 2011-04-18 14:37:57.996 108 13233.08 478.57 56782.26 88888.00 2011-04-18 14:37:58.996 108 13232.95 478.20 56782.50 88888.00 2011-04-18 14:37:59.996 108 13232.69 478.69 56782.38 88888.00 2011-04-18 14:38:00.996 108 13233.08 478.08 56782.38 88888.00 2011-04-18 14:38:01.996 108 13232.95 478.82 56782.75 88888.00 2011-04-18 14:38:02.996 108 13232.82 478.82 56782.50 88888.00 2011-04-18 14:38:03.996 108 13232.95 478.20 56782.50 88888.00 2011-04-18 14:38:04.996 108 13232.82 479.07 56781.89 88888.00 2011-04-18 14:38:05.996 108 13232.69 478.20 56783.36 88888.00 2011-04-18 14:38:06.996 108 13233.08 478.82 56782.50 88888.00 2011-04-18 14:38:07.996 108 13233.21 478.94 56783.23 88888.00 2011-04-18 14:38:08.996 108 13233.21 478.08 56782.99 88888.00 2011-04-18 14:38:09.996 108 13233.21 478.57 56782.38 88888.00 2011-04-18 14:38:10.996 108 13232.95 479.07 56782.01 88888.00 2011-04-18 14:38:11.996 108 13232.82 478.45 56782.75 88888.00 2011-04-18 14:38:12.996 108 13232.43 478.45 56782.50 88888.00 2011-04-18 14:38:13.996 108 13232.95 478.32 56782.62 88888.00 2011-04-18 14:38:14.996 108 13232.82 479.07 56782.87 88888.00 2011-04-18 14:38:15.996 108 13232.95 479.31 56782.75 88888.00 2011-04-18 14:38:16.996 108 13233.08 478.45 56783.11 88888.00 2011-04-18 14:38:17.996 108 13233.47 478.94 56783.23 88888.00 2011-04-18 14:38:18.996 108 13233.34 478.82 56782.62 88888.00 2011-04-18 14:38:19.996 108 13232.43 478.69 56782.50 88888.00 2011-04-18 14:38:20.996 108 13233.08 478.94 56783.23 88888.00 2011-04-18 14:38:21.996 108 13232.95 478.82 56782.75 88888.00 2011-04-18 14:38:22.996 108 13232.95 478.57 56782.99 88888.00 2011-04-18 14:38:23.996 108 13233.47 478.45 56783.23 88888.00 2011-04-18 14:38:24.996 108 13233.08 478.94 56783.73 88888.00 2011-04-18 14:38:25.996 108 13232.30 478.69 56783.36 88888.00 2011-04-18 14:38:26.996 108 13233.34 478.45 56782.99 88888.00 2011-04-18 14:38:27.996 108 13232.95 478.45 56783.60 88888.00 2011-04-18 14:38:28.996 108 13232.82 478.94 56782.87 88888.00 2011-04-18 14:38:29.996 108 13232.69 478.57 56782.87 88888.00 2011-04-18 14:38:30.996 108 13233.21 478.94 56783.11 88888.00 2011-04-18 14:38:31.996 108 13233.34 478.57 56783.36 88888.00 2011-04-18 14:38:32.996 108 13233.21 478.82 56783.36 88888.00 2011-04-18 14:38:33.996 108 13233.47 478.94 56782.75 88888.00 2011-04-18 14:38:34.996 108 13233.08 478.69 56782.62 88888.00 2011-04-18 14:38:35.996 108 13233.21 478.32 56782.87 88888.00 2011-04-18 14:38:36.996 108 13233.73 478.20 56782.99 88888.00 2011-04-18 14:38:37.996 108 13233.47 479.69 56782.50 88888.00 2011-04-18 14:38:38.996 108 13233.73 478.57 56782.50 88888.00 2011-04-18 14:38:39.996 108 13233.08 478.69 56783.11 88888.00 2011-04-18 14:38:40.996 108 13233.73 478.94 56782.75 88888.00 2011-04-18 14:38:41.996 108 13233.86 478.08 56782.87 88888.00 2011-04-18 14:38:42.996 108 13232.69 478.82 56782.99 88888.00 2011-04-18 14:38:43.996 108 13233.60 478.45 56783.23 88888.00 2011-04-18 14:38:44.996 108 13233.34 478.57 56782.75 88888.00 2011-04-18 14:38:45.996 108 13233.47 478.32 56782.99 88888.00 2011-04-18 14:38:46.996 108 13233.73 478.20 56783.23 88888.00 2011-04-18 14:38:47.996 108 13232.95 478.32 56783.23 88888.00 2011-04-18 14:38:48.996 108 13232.95 478.45 56783.48 88888.00 2011-04-18 14:38:49.996 108 13233.08 478.32 56783.36 88888.00 2011-04-18 14:38:50.996 108 13234.25 477.21 56783.60 88888.00 2011-04-18 14:38:51.996 108 13233.34 478.45 56782.50 88888.00 2011-04-18 14:38:52.996 108 13233.08 478.20 56783.23 88888.00 2011-04-18 14:38:53.996 108 13234.12 477.70 56783.60 88888.00 2011-04-18 14:38:54.996 108 13233.21 478.20 56783.36 88888.00 2011-04-18 14:38:55.996 108 13234.25 478.57 56783.23 88888.00 2011-04-18 14:38:56.996 108 13233.34 478.32 56783.73 88888.00 2011-04-18 14:38:57.996 108 13233.34 478.08 56783.36 88888.00 2011-04-18 14:38:58.996 108 13232.95 478.32 56783.23 88888.00 2011-04-18 14:38:59.996 108 13233.60 478.20 56783.85 88888.00 2011-04-18 14:39:00.996 108 13233.73 478.45 56783.97 88888.00 2011-04-18 14:39:01.996 108 13233.86 479.07 56783.60 88888.00 2011-04-18 14:39:02.996 108 13233.60 478.69 56783.85 88888.00 2011-04-18 14:39:03.996 108 13233.21 479.56 56782.99 88888.00 2011-04-18 14:39:04.996 108 13234.12 477.95 56783.85 88888.00 2011-04-18 14:39:05.996 108 13233.86 479.07 56784.21 88888.00 2011-04-18 14:39:06.996 108 13234.25 478.57 56783.23 88888.00 2011-04-18 14:39:07.996 108 13233.47 478.45 56783.60 88888.00 2011-04-18 14:39:08.996 108 13233.86 478.32 56783.97 88888.00 2011-04-18 14:39:09.996 108 13234.25 478.94 56783.48 88888.00 2011-04-18 14:39:10.996 108 13233.99 478.57 56784.09 88888.00 2011-04-18 14:39:11.996 108 13233.86 478.69 56783.60 88888.00 2011-04-18 14:39:12.996 108 13234.12 478.32 56783.85 88888.00 2011-04-18 14:39:13.996 108 13233.99 477.95 56783.23 88888.00 2011-04-18 14:39:14.996 108 13233.47 477.95 56783.60 88888.00 2011-04-18 14:39:15.996 108 13233.60 478.45 56784.46 88888.00 2011-04-18 14:39:16.996 108 13234.25 478.08 56783.48 88888.00 2011-04-18 14:39:17.996 108 13233.99 477.95 56783.73 88888.00 2011-04-18 14:39:18.996 108 13234.76 477.95 56783.73 88888.00 2011-04-18 14:39:19.996 108 13233.73 478.69 56783.97 88888.00 2011-04-18 14:39:20.996 108 13233.60 478.69 56783.85 88888.00 2011-04-18 14:39:21.996 108 13234.89 477.83 56784.34 88888.00 2011-04-18 14:39:22.996 108 13234.12 477.70 56784.70 88888.00 2011-04-18 14:39:23.996 108 13234.25 478.32 56784.34 88888.00 2011-04-18 14:39:24.996 108 13234.89 477.83 56784.46 88888.00 2011-04-18 14:39:25.996 108 13234.38 478.69 56784.09 88888.00 2011-04-18 14:39:26.996 108 13234.38 478.32 56784.21 88888.00 2011-04-18 14:39:27.996 108 13234.25 477.70 56784.09 88888.00 2011-04-18 14:39:28.996 108 13234.89 478.08 56783.97 88888.00 2011-04-18 14:39:29.996 108 13235.15 478.20 56784.21 88888.00 2011-04-18 14:39:30.996 108 13234.76 477.83 56783.97 88888.00 2011-04-18 14:39:31.996 108 13234.63 478.08 56784.09 88888.00 2011-04-18 14:39:32.996 108 13234.63 478.20 56783.97 88888.00 2011-04-18 14:39:33.996 108 13234.63 478.45 56784.21 88888.00 2011-04-18 14:39:34.996 108 13234.50 478.57 56783.85 88888.00 2011-04-18 14:39:35.996 108 13235.54 478.45 56784.21 88888.00 2011-04-18 14:39:36.996 108 13234.50 478.57 56784.82 88888.00 2011-04-18 14:39:37.996 108 13234.12 478.08 56784.09 88888.00 2011-04-18 14:39:38.996 108 13234.76 477.83 56784.82 88888.00 2011-04-18 14:39:39.996 108 13234.89 478.82 56784.82 88888.00 2011-04-18 14:39:40.996 108 13234.63 478.57 56784.95 88888.00 2011-04-18 14:39:41.996 108 13234.76 478.82 56785.19 88888.00 2011-04-18 14:39:42.996 108 13234.63 477.95 56784.34 88888.00 2011-04-18 14:39:43.996 108 13234.63 479.31 56784.46 88888.00 2011-04-18 14:39:44.996 108 13234.50 478.45 56784.09 88888.00 2011-04-18 14:39:45.996 108 13234.89 478.32 56785.07 88888.00 2011-04-18 14:39:46.996 108 13234.89 478.32 56784.34 88888.00 2011-04-18 14:39:47.996 108 13234.89 478.82 56784.46 88888.00 2011-04-18 14:39:48.996 108 13235.15 478.08 56784.82 88888.00 2011-04-18 14:39:49.996 108 13234.89 478.32 56784.82 88888.00 2011-04-18 14:39:50.996 108 13235.41 478.57 56785.07 88888.00 2011-04-18 14:39:51.996 108 13235.15 478.32 56784.34 88888.00 2011-04-18 14:39:52.996 108 13234.89 478.69 56784.58 88888.00 2011-04-18 14:39:53.996 108 13235.15 478.32 56785.19 88888.00 2011-04-18 14:39:54.996 108 13234.76 478.08 56785.19 88888.00 2011-04-18 14:39:55.996 108 13234.50 478.45 56785.44 88888.00 2011-04-18 14:39:56.996 108 13234.89 478.45 56784.82 88888.00 2011-04-18 14:39:57.996 108 13235.02 478.69 56784.46 88888.00 2011-04-18 14:39:58.996 108 13235.28 478.32 56785.44 88888.00 2011-04-18 14:39:59.996 108 13235.67 477.70 56785.32 88888.00 2011-04-18 14:40:00.996 108 13234.76 478.08 56784.21 88888.00 2011-04-18 14:40:01.996 108 13235.02 477.70 56785.19 88888.00 2011-04-18 14:40:02.996 108 13235.28 477.70 56784.82 88888.00 2011-04-18 14:40:03.996 108 13235.02 477.95 56784.70 88888.00 2011-04-18 14:40:04.996 108 13235.28 478.45 56785.07 88888.00 2011-04-18 14:40:05.996 108 13234.89 478.94 56785.19 88888.00 2011-04-18 14:40:06.996 108 13235.41 478.32 56784.70 88888.00 2011-04-18 14:40:07.996 108 13235.54 478.20 56785.19 88888.00 2011-04-18 14:40:08.996 108 13235.54 478.32 56784.82 88888.00 2011-04-18 14:40:09.996 108 13235.41 478.32 56784.95 88888.00 2011-04-18 14:40:10.996 108 13235.28 478.45 56784.82 88888.00 2011-04-18 14:40:11.996 108 13234.76 479.07 56785.44 88888.00 2011-04-18 14:40:12.996 108 13234.50 478.69 56785.32 88888.00 2011-04-18 14:40:13.996 108 13234.89 477.70 56785.80 88888.00 2011-04-18 14:40:14.996 108 13235.54 478.32 56784.95 88888.00 2011-04-18 14:40:15.996 108 13235.28 478.20 56785.44 88888.00 2011-04-18 14:40:16.996 108 13234.63 478.08 56784.95 88888.00 2011-04-18 14:40:17.996 108 13234.89 477.83 56785.32 88888.00 2011-04-18 14:40:18.996 108 13235.02 478.45 56785.32 88888.00 2011-04-18 14:40:19.996 108 13235.54 477.83 56785.32 88888.00 2011-04-18 14:40:20.996 108 13235.02 478.20 56784.95 88888.00 2011-04-18 14:40:21.996 108 13235.15 479.07 56785.32 88888.00 2011-04-18 14:40:22.996 108 13235.28 478.45 56785.19 88888.00 2011-04-18 14:40:23.996 108 13235.02 478.20 56785.32 88888.00 2011-04-18 14:40:24.996 108 13235.28 477.21 56785.32 88888.00 2011-04-18 14:40:25.996 108 13235.28 477.46 56785.80 88888.00 2011-04-18 14:40:26.996 108 13235.02 478.45 56784.46 88888.00 2011-04-18 14:40:27.996 108 13235.54 478.57 56785.68 88888.00 2011-04-18 14:40:28.996 108 13235.41 478.20 56785.44 88888.00 2011-04-18 14:40:29.996 108 13235.80 478.08 56786.05 88888.00 2011-04-18 14:40:30.996 108 13235.41 478.32 56785.68 88888.00 2011-04-18 14:40:31.996 108 13236.45 478.20 56785.80 88888.00 2011-04-18 14:40:32.996 108 13235.02 478.69 56785.19 88888.00 2011-04-18 14:40:33.996 108 13235.93 478.20 56785.80 88888.00 2011-04-18 14:40:34.996 108 13235.80 478.45 56785.32 88888.00 2011-04-18 14:40:35.995 108 13236.19 478.32 56785.32 88888.00 2011-04-18 14:40:36.995 108 13235.80 477.95 56785.07 88888.00 2011-04-18 14:40:37.995 108 13236.58 476.71 56785.93 88888.00 2011-04-18 14:40:38.995 108 13236.45 477.95 56786.17 88888.00 2011-04-18 14:40:39.995 108 13236.06 478.20 56785.32 88888.00 2011-04-18 14:40:40.995 108 13235.67 477.70 56785.56 88888.00 2011-04-18 14:40:41.995 108 13237.10 478.32 56786.17 88888.00 2011-04-18 14:40:42.995 108 13235.41 478.32 56785.93 88888.00 2011-04-18 14:40:43.995 108 13236.71 478.20 56786.29 88888.00 2011-04-18 14:40:44.995 108 13235.93 478.45 56785.44 88888.00 2011-04-18 14:40:45.995 108 13236.45 478.32 56785.93 88888.00 2011-04-18 14:40:46.995 108 13236.32 477.95 56786.05 88888.00 2011-04-18 14:40:47.995 108 13236.84 477.83 56786.17 88888.00 2011-04-18 14:40:48.995 108 13236.58 478.45 56786.05 88888.00 2011-04-18 14:40:49.995 108 13236.32 477.83 56786.17 88888.00 2011-04-18 14:40:50.995 108 13236.97 478.08 56786.05 88888.00 2011-04-18 14:40:51.995 108 13236.97 477.58 56786.05 88888.00 2011-04-18 14:40:52.995 108 13236.97 477.33 56786.54 88888.00 2011-04-18 14:40:53.995 108 13236.97 478.08 56786.05 88888.00 2011-04-18 14:40:54.995 108 13237.23 478.08 56786.17 88888.00 2011-04-18 14:40:55.995 108 13237.36 478.08 56786.29 88888.00 2011-04-18 14:40:56.995 108 13236.84 477.95 56786.41 88888.00 2011-04-18 14:40:57.995 108 13237.10 478.45 56787.15 88888.00 2011-04-18 14:40:58.995 108 13237.36 478.57 56786.66 88888.00 2011-04-18 14:40:59.995 108 13237.10 478.45 56787.15 88888.00 2011-04-18 14:41:00.995 108 13237.62 477.83 56786.29 88888.00 2011-04-18 14:41:01.995 108 13237.62 477.95 56786.41 88888.00 2011-04-18 14:41:02.995 108 13237.49 478.08 56786.17 88888.00 2011-04-18 14:41:03.995 108 13237.36 478.32 56786.54 88888.00 2011-04-18 14:41:04.995 108 13237.36 477.95 56786.90 88888.00 2011-04-18 14:41:05.995 108 13237.49 478.45 56787.76 88888.00 2011-04-18 14:41:06.995 108 13238.01 478.82 56786.29 88888.00 2011-04-18 14:41:07.995 108 13237.49 478.08 56786.78 88888.00 2011-04-18 14:41:08.995 108 13237.88 478.82 56787.15 88888.00 2011-04-18 14:41:09.995 108 13238.01 477.95 56786.29 88888.00 2011-04-18 14:41:10.995 108 13238.79 478.94 56785.93 88888.00 2011-04-18 14:41:11.995 108 13237.75 478.94 56786.78 88888.00 2011-04-18 14:41:12.995 108 13238.01 478.82 56787.27 88888.00 2011-04-18 14:41:13.995 108 13238.01 477.70 56786.66 88888.00 2011-04-18 14:41:14.995 108 13237.75 478.32 56786.78 88888.00 2011-04-18 14:41:15.995 108 13238.53 478.94 56786.29 88888.00 2011-04-18 14:41:16.995 108 13238.40 478.57 56786.90 88888.00 2011-04-18 14:41:17.995 108 13238.01 478.45 56786.90 88888.00 2011-04-18 14:41:18.995 108 13238.79 478.57 56787.03 88888.00 2011-04-18 14:41:19.995 108 13238.53 479.19 56787.27 88888.00 2011-04-18 14:41:20.995 108 13239.31 478.57 56787.15 88888.00 2011-04-18 14:41:21.995 108 13238.53 479.19 56786.90 88888.00 2011-04-18 14:41:22.995 108 13238.92 478.82 56786.90 88888.00 2011-04-18 14:41:23.995 108 13239.05 479.31 56787.76 88888.00 2011-04-18 14:41:24.995 108 13238.40 478.82 56787.03 88888.00 2011-04-18 14:41:25.995 108 13239.70 479.31 56787.15 88888.00 2011-04-18 14:41:26.995 108 13239.18 479.44 56787.27 88888.00 2011-04-18 14:41:27.995 108 13239.05 479.44 56787.76 88888.00 2011-04-18 14:41:28.995 108 13239.57 479.07 56787.03 88888.00 2011-04-18 14:41:29.995 108 13239.05 478.94 56787.76 88888.00 2011-04-18 14:41:30.995 108 13239.70 479.44 56788.49 88888.00 2011-04-18 14:41:31.995 108 13239.96 479.19 56788.00 88888.00 2011-04-18 14:41:32.995 108 13239.57 479.44 56787.39 88888.00 2011-04-18 14:41:33.995 108 13239.18 478.69 56787.64 88888.00 2011-04-18 14:41:34.995 108 13239.44 479.19 56787.39 88888.00 2011-04-18 14:41:35.995 108 13240.22 479.93 56787.76 88888.00 2011-04-18 14:41:36.995 108 13239.96 479.81 56787.76 88888.00 2011-04-18 14:41:37.995 108 13240.61 479.07 56787.64 88888.00 2011-04-18 14:41:38.995 108 13240.35 479.69 56788.62 88888.00 2011-04-18 14:41:39.995 108 13240.35 479.44 56787.64 88888.00 2011-04-18 14:41:40.995 108 13240.09 479.93 56787.76 88888.00 2011-04-18 14:41:41.995 108 13240.74 479.93 56787.39 88888.00 2011-04-18 14:41:42.995 108 13240.61 479.56 56788.37 88888.00 2011-04-18 14:41:43.995 108 13240.22 479.07 56788.00 88888.00 2011-04-18 14:41:44.995 108 13240.22 479.56 56788.12 88888.00 2011-04-18 14:41:45.995 108 13239.83 479.44 56788.25 88888.00 2011-04-18 14:41:46.995 108 13241.00 479.19 56788.12 88888.00 2011-04-18 14:41:47.995 108 13240.22 479.31 56788.62 88888.00 2011-04-18 14:41:48.995 108 13240.48 479.44 56788.12 88888.00 2011-04-18 14:41:49.995 108 13239.96 479.44 56787.88 88888.00 2011-04-18 14:41:50.995 108 13240.35 479.44 56788.12 88888.00 2011-04-18 14:41:51.995 108 13240.48 479.44 56788.62 88888.00 2011-04-18 14:41:52.995 108 13240.74 479.81 56788.62 88888.00 2011-04-18 14:41:53.995 108 13240.09 479.44 56789.11 88888.00 2011-04-18 14:41:54.995 108 13240.87 479.07 56788.00 88888.00 2011-04-18 14:41:55.995 108 13240.22 479.19 56788.25 88888.00 2011-04-18 14:41:56.995 108 13240.22 479.44 56788.12 88888.00 2011-04-18 14:41:57.995 108 13240.09 478.94 56788.74 88888.00 2011-04-18 14:41:58.995 108 13240.35 478.94 56788.12 88888.00 2011-04-18 14:41:59.995 108 13240.74 479.31 56788.86 88888.00 2011-04-18 14:42:00.995 108 13240.48 479.31 56788.49 88888.00 2011-04-18 14:42:01.995 108 13241.39 478.69 56787.76 88888.00 2011-04-18 14:42:02.995 108 13240.09 478.94 56788.37 88888.00 2011-04-18 14:42:03.995 108 13239.83 478.45 56788.62 88888.00 2011-04-18 14:42:04.995 108 13240.61 478.69 56788.98 88888.00 2011-04-18 14:42:05.995 108 13239.96 478.94 56788.00 88888.00 2011-04-18 14:42:06.995 108 13240.74 478.57 56788.49 88888.00 2011-04-18 14:42:07.995 108 13240.09 478.69 56787.88 88888.00 2011-04-18 14:42:08.995 108 13240.48 478.94 56788.62 88888.00 2011-04-18 14:42:09.995 108 13240.09 478.45 56788.98 88888.00 2011-04-18 14:42:10.995 108 13240.35 478.57 56788.98 88888.00 2011-04-18 14:42:11.995 108 13239.96 478.08 56788.62 88888.00 2011-04-18 14:42:12.995 108 13240.35 478.94 56789.35 88888.00 2011-04-18 14:42:13.995 108 13240.22 478.69 56788.86 88888.00 2011-04-18 14:42:14.995 108 13240.87 478.45 56788.98 88888.00 2011-04-18 14:42:15.995 108 13240.87 478.69 56789.11 88888.00 2011-04-18 14:42:16.995 108 13240.22 478.08 56788.74 88888.00 2011-04-18 14:42:17.995 108 13240.61 478.69 56788.62 88888.00 2011-04-18 14:42:18.995 108 13239.96 478.45 56789.23 88888.00 2011-04-18 14:42:19.995 108 13240.61 478.32 56788.86 88888.00 2011-04-18 14:42:20.995 108 13240.09 478.20 56788.98 88888.00 2011-04-18 14:42:21.995 108 13241.00 478.08 56789.59 88888.00 2011-04-18 14:42:22.995 108 13240.09 478.08 56789.23 88888.00 2011-04-18 14:42:23.995 108 13240.35 478.57 56788.62 88888.00 2011-04-18 14:42:24.995 108 13241.00 478.08 56789.23 88888.00 2011-04-18 14:42:25.995 108 13240.48 477.83 56789.84 88888.00 2011-04-18 14:42:26.995 108 13240.48 478.20 56788.74 88888.00 2011-04-18 14:42:27.995 108 13240.61 477.95 56789.47 88888.00 2011-04-18 14:42:28.995 108 13240.61 478.57 56789.11 88888.00 2011-04-18 14:42:29.995 108 13239.96 478.08 56788.86 88888.00 2011-04-18 14:42:30.995 108 13240.74 478.20 56788.98 88888.00 2011-04-18 14:42:31.995 108 13241.13 477.70 56788.86 88888.00 2011-04-18 14:42:32.995 108 13240.35 477.83 56789.59 88888.00 2011-04-18 14:42:33.995 108 13241.00 477.70 56788.86 88888.00 2011-04-18 14:42:34.995 108 13241.13 477.46 56788.49 88888.00 2011-04-18 14:42:35.995 108 13240.61 477.46 56789.35 88888.00 2011-04-18 14:42:36.995 108 13240.74 477.21 56788.74 88888.00 2011-04-18 14:42:37.995 108 13239.96 478.45 56789.47 88888.00 2011-04-18 14:42:38.995 108 13240.61 477.95 56789.35 88888.00 2011-04-18 14:42:39.995 108 13239.70 477.33 56789.11 88888.00 2011-04-18 14:42:40.995 108 13239.96 477.33 56788.74 88888.00 2011-04-18 14:42:41.995 108 13240.09 477.46 56788.62 88888.00 2011-04-18 14:42:42.995 108 13240.61 477.21 56788.98 88888.00 2011-04-18 14:42:43.995 108 13240.35 477.33 56789.47 88888.00 2011-04-18 14:42:44.995 108 13240.61 477.33 56789.11 88888.00 2011-04-18 14:42:45.995 108 13239.96 477.83 56789.23 88888.00 2011-04-18 14:42:46.995 108 13240.35 476.96 56789.23 88888.00 2011-04-18 14:42:47.995 108 13239.70 477.70 56788.74 88888.00 2011-04-18 14:42:48.995 108 13240.35 477.58 56789.11 88888.00 2011-04-18 14:42:49.995 108 13240.48 477.08 56789.23 88888.00 2011-04-18 14:42:50.995 108 13240.48 476.96 56788.86 88888.00 2011-04-18 14:42:51.995 108 13240.74 477.33 56789.59 88888.00 2011-04-18 14:42:52.995 108 13240.48 477.58 56788.86 88888.00 2011-04-18 14:42:53.995 108 13240.09 478.08 56789.23 88888.00 2011-04-18 14:42:54.995 108 13240.35 476.84 56788.86 88888.00 2011-04-18 14:42:55.995 108 13240.35 477.21 56788.98 88888.00 2011-04-18 14:42:56.995 108 13239.96 476.71 56788.62 88888.00 2011-04-18 14:42:57.995 108 13240.09 477.21 56789.59 88888.00 2011-04-18 14:42:58.995 108 13239.96 477.46 56788.86 88888.00 2011-04-18 14:42:59.995 108 13240.87 477.21 56789.23 88888.00 2011-04-18 14:43:00.995 108 13240.22 477.08 56789.23 88888.00 2011-04-18 14:43:01.995 108 13241.00 477.33 56788.98 88888.00 2011-04-18 14:43:02.995 108 13239.83 477.33 56789.35 88888.00 2011-04-18 14:43:03.995 108 13240.87 477.83 56788.86 88888.00 2011-04-18 14:43:04.995 108 13240.48 478.08 56788.98 88888.00 2011-04-18 14:43:05.995 108 13241.13 477.21 56788.62 88888.00 2011-04-18 14:43:06.995 108 13239.96 477.58 56788.74 88888.00 2011-04-18 14:43:07.995 108 13240.74 477.08 56789.11 88888.00 2011-04-18 14:43:08.995 108 13240.22 477.33 56789.11 88888.00 2011-04-18 14:43:09.995 108 13240.61 477.58 56788.98 88888.00 2011-04-18 14:43:10.995 108 13240.22 477.21 56788.74 88888.00 2011-04-18 14:43:11.995 108 13240.74 477.83 56788.98 88888.00 2011-04-18 14:43:12.995 108 13240.61 477.70 56788.98 88888.00 2011-04-18 14:43:13.995 108 13239.96 477.83 56789.23 88888.00 2011-04-18 14:43:14.995 108 13240.87 478.08 56788.98 88888.00 2011-04-18 14:43:15.995 108 13240.35 478.08 56789.11 88888.00 2011-04-18 14:43:16.995 108 13241.00 477.46 56789.23 88888.00 2011-04-18 14:43:17.995 108 13240.74 477.83 56789.59 88888.00 2011-04-18 14:43:18.995 108 13240.22 477.95 56789.47 88888.00 2011-04-18 14:43:19.995 108 13240.09 478.32 56789.11 88888.00 2011-04-18 14:43:20.995 108 13240.87 477.83 56789.59 88888.00 2011-04-18 14:43:21.995 108 13240.61 478.08 56789.96 88888.00 2011-04-18 14:43:22.995 108 13240.22 477.08 56789.23 88888.00 2011-04-18 14:43:23.995 108 13241.91 477.70 56789.23 88888.00 2011-04-18 14:43:24.995 108 13241.78 477.58 56789.47 88888.00 2011-04-18 14:43:25.995 108 13241.26 477.95 56789.11 88888.00 2011-04-18 14:43:26.995 108 13240.87 477.83 56790.08 88888.00 2011-04-18 14:43:27.995 108 13241.26 477.95 56789.71 88888.00 2011-04-18 14:43:28.995 108 13241.39 478.20 56789.71 88888.00 2011-04-18 14:43:29.995 108 13240.61 478.45 56789.35 88888.00 2011-04-18 14:43:30.995 108 13240.35 477.58 56789.47 88888.00 2011-04-18 14:43:31.995 108 13240.48 478.20 56789.71 88888.00 2011-04-18 14:43:32.995 108 13241.00 477.70 56789.71 88888.00 2011-04-18 14:43:33.995 108 13240.48 478.57 56789.35 88888.00 2011-04-18 14:43:34.995 108 13240.74 477.83 56790.08 88888.00 2011-04-18 14:43:35.995 108 13240.61 477.95 56789.23 88888.00 2011-04-18 14:43:36.995 108 13241.00 477.83 56789.59 88888.00 2011-04-18 14:43:37.995 108 13241.00 478.45 56789.35 88888.00 2011-04-18 14:43:38.995 108 13241.00 478.94 56789.84 88888.00 2011-04-18 14:43:39.995 108 13240.61 478.69 56789.11 88888.00 2011-04-18 14:43:40.995 108 13241.00 478.20 56789.35 88888.00 2011-04-18 14:43:41.995 108 13241.39 478.57 56790.33 88888.00 2011-04-18 14:43:42.995 108 13240.61 477.83 56789.59 88888.00 2011-04-18 14:43:43.995 108 13240.74 477.95 56789.71 88888.00 2011-04-18 14:43:44.995 108 13241.39 477.70 56790.08 88888.00 2011-04-18 14:43:45.995 108 13241.39 478.08 56790.08 88888.00 2011-04-18 14:43:46.995 108 13240.87 478.20 56790.33 88888.00 2011-04-18 14:43:47.995 108 13240.61 478.57 56790.08 88888.00 2011-04-18 14:43:48.995 108 13240.61 478.94 56789.59 88888.00 2011-04-18 14:43:49.995 108 13241.13 478.45 56789.96 88888.00 2011-04-18 14:43:50.995 108 13240.87 477.58 56789.84 88888.00 2011-04-18 14:43:51.995 108 13241.00 478.08 56789.71 88888.00 2011-04-18 14:43:52.995 108 13240.74 477.58 56789.71 88888.00 2011-04-18 14:43:53.995 108 13241.26 477.95 56789.71 88888.00 2011-04-18 14:43:54.995 108 13241.91 477.83 56790.33 88888.00 2011-04-18 14:43:55.995 108 13240.74 478.57 56789.71 88888.00 2011-04-18 14:43:56.995 108 13241.39 477.58 56789.11 88888.00 2011-04-18 14:43:57.995 108 13241.65 477.95 56789.84 88888.00 2011-04-18 14:43:58.995 108 13241.52 478.20 56790.33 88888.00 2011-04-18 14:43:59.995 108 13241.26 478.32 56789.59 88888.00 2011-04-18 14:44:00.995 108 13241.39 478.32 56789.96 88888.00 2011-04-18 14:44:01.995 108 13241.39 478.08 56790.08 88888.00 2011-04-18 14:44:02.995 108 13241.00 477.83 56790.21 88888.00 2011-04-18 14:44:03.995 108 13241.65 478.45 56790.08 88888.00 2011-04-18 14:44:04.995 108 13241.39 477.70 56789.84 88888.00 2011-04-18 14:44:05.995 108 13241.91 478.45 56789.35 88888.00 2011-04-18 14:44:06.995 108 13241.78 478.20 56790.21 88888.00 2011-04-18 14:44:07.995 108 13242.17 478.32 56789.59 88888.00 2011-04-18 14:44:08.995 108 13242.04 477.70 56789.84 88888.00 2011-04-18 14:44:09.995 108 13241.91 478.45 56790.33 88888.00 2011-04-18 14:44:10.995 108 13241.65 477.33 56789.71 88888.00 2011-04-18 14:44:11.995 108 13241.91 478.45 56789.96 88888.00 2011-04-18 14:44:12.995 108 13242.17 478.45 56790.57 88888.00 2011-04-18 14:44:13.995 108 13241.78 478.94 56790.21 88888.00 2011-04-18 14:44:14.995 108 13242.43 478.57 56790.08 88888.00 2011-04-18 14:44:15.995 108 13242.04 478.32 56790.45 88888.00 2011-04-18 14:44:16.995 108 13242.17 478.45 56790.57 88888.00 2011-04-18 14:44:17.995 108 13242.69 478.08 56789.96 88888.00 2011-04-18 14:44:18.995 108 13243.21 477.95 56790.70 88888.00 2011-04-18 14:44:19.995 108 13242.69 476.96 56790.45 88888.00 2011-04-18 14:44:20.995 108 13242.69 478.08 56789.84 88888.00 2011-04-18 14:44:21.995 108 13242.30 478.08 56790.70 88888.00 2011-04-18 14:44:22.995 108 13242.56 478.20 56790.94 88888.00 2011-04-18 14:44:23.995 108 13242.43 478.08 56790.82 88888.00 2011-04-18 14:44:24.995 108 13242.95 477.46 56790.08 88888.00 2011-04-18 14:44:25.995 108 13242.56 478.32 56790.33 88888.00 2011-04-18 14:44:26.995 108 13242.30 477.95 56790.70 88888.00 2011-04-18 14:44:27.995 108 13242.43 477.83 56790.45 88888.00 2011-04-18 14:44:28.995 108 13242.56 478.32 56790.57 88888.00 2011-04-18 14:44:29.995 108 13242.95 477.46 56791.06 88888.00 2011-04-18 14:44:30.995 108 13243.08 478.08 56790.82 88888.00 2011-04-18 14:44:31.995 108 13242.30 478.20 56790.33 88888.00 2011-04-18 14:44:32.995 108 13242.69 478.45 56791.06 88888.00 2011-04-18 14:44:33.995 108 13242.95 477.58 56790.82 88888.00 2011-04-18 14:44:34.995 108 13242.69 477.83 56790.33 88888.00 2011-04-18 14:44:35.995 108 13242.95 477.58 56791.30 88888.00 2011-04-18 14:44:36.995 108 13242.17 477.70 56790.57 88888.00 2011-04-18 14:44:37.995 108 13243.21 478.32 56791.18 88888.00 2011-04-18 14:44:38.995 108 13242.56 477.46 56791.30 88888.00 2011-04-18 14:44:39.995 108 13242.82 476.59 56791.06 88888.00 2011-04-18 14:44:40.995 108 13242.56 477.33 56791.43 88888.00 2011-04-18 14:44:41.995 108 13242.69 477.46 56791.43 88888.00 2011-04-18 14:44:42.995 108 13242.82 476.84 56790.45 88888.00 2011-04-18 14:44:43.995 108 13242.30 477.21 56790.57 88888.00 2011-04-18 14:44:44.995 108 13242.69 477.83 56791.06 88888.00 2011-04-18 14:44:45.995 108 13242.56 476.96 56790.57 88888.00 2011-04-18 14:44:46.995 108 13242.43 477.21 56790.94 88888.00 2011-04-18 14:44:47.995 108 13243.08 477.08 56790.82 88888.00 2011-04-18 14:44:48.995 108 13242.69 476.59 56791.06 88888.00 2011-04-18 14:44:49.995 108 13242.95 476.71 56790.70 88888.00 2011-04-18 14:44:50.995 108 13242.82 476.84 56791.18 88888.00 2011-04-18 14:44:51.995 108 13243.08 476.59 56791.18 88888.00 2011-04-18 14:44:52.995 108 13242.56 477.08 56791.79 88888.00 2011-04-18 14:44:53.995 108 13242.82 476.96 56791.43 88888.00 2011-04-18 14:44:54.995 108 13243.21 476.96 56791.55 88888.00 2011-04-18 14:44:55.995 108 13242.30 476.22 56791.30 88888.00 2011-04-18 14:44:56.995 108 13242.56 476.59 56791.55 88888.00 2011-04-18 14:44:57.995 108 13242.43 476.71 56790.82 88888.00 2011-04-18 14:44:58.995 108 13242.82 476.22 56791.92 88888.00 2011-04-18 14:44:59.995 108 13242.69 476.22 56791.30 88888.00 2011-04-18 14:45:00.995 108 13243.21 476.59 56791.43 88888.00 2011-04-18 14:45:01.995 108 13243.08 476.09 56791.30 88888.00 2011-04-18 14:45:02.995 108 13242.82 475.97 56791.43 88888.00 2011-04-18 14:45:03.995 108 13242.30 476.09 56791.55 88888.00 2011-04-18 14:45:04.995 108 13242.43 476.47 56791.79 88888.00 2011-04-18 14:45:05.995 108 13243.08 476.84 56791.06 88888.00 2011-04-18 14:45:06.995 108 13243.21 476.71 56791.79 88888.00 2011-04-18 14:45:07.995 108 13243.34 476.59 56791.06 88888.00 2011-04-18 14:45:08.995 108 13242.56 475.97 56791.67 88888.00 2011-04-18 14:45:09.995 108 13242.82 476.22 56791.18 88888.00 2011-04-18 14:45:10.995 108 13242.95 476.22 56791.43 88888.00 2011-04-18 14:45:11.995 108 13242.69 476.22 56791.43 88888.00 2011-04-18 14:45:12.995 108 13242.82 476.22 56791.30 88888.00 2011-04-18 14:45:13.995 108 13243.99 475.85 56790.94 88888.00 2011-04-18 14:45:14.995 108 13242.82 475.97 56791.06 88888.00 2011-04-18 14:45:15.995 108 13243.08 476.22 56791.55 88888.00 2011-04-18 14:45:16.995 108 13242.56 476.34 56791.43 88888.00 2011-04-18 14:45:17.995 108 13242.82 476.96 56791.67 88888.00 2011-04-18 14:45:18.995 108 13243.21 475.85 56791.67 88888.00 2011-04-18 14:45:19.995 108 13243.73 476.22 56791.43 88888.00 2011-04-18 14:45:20.995 108 13243.47 476.71 56791.79 88888.00 2011-04-18 14:45:21.995 108 13242.43 476.96 56791.67 88888.00 2011-04-18 14:45:22.995 108 13242.43 476.34 56792.04 88888.00 2011-04-18 14:45:23.995 108 13242.82 475.85 56792.04 88888.00 2011-04-18 14:45:24.995 108 13242.95 476.71 56791.79 88888.00 2011-04-18 14:45:25.995 108 13243.08 477.21 56791.55 88888.00 2011-04-18 14:45:26.995 108 13242.56 476.09 56791.43 88888.00 2011-04-18 14:45:27.995 108 13242.56 476.09 56791.92 88888.00 2011-04-18 14:45:28.995 108 13243.08 475.85 56791.43 88888.00 2011-04-18 14:45:29.995 108 13242.43 475.97 56792.29 88888.00 2011-04-18 14:45:30.995 108 13242.82 476.22 56791.67 88888.00 2011-04-18 14:45:31.995 108 13242.95 476.47 56791.55 88888.00 2011-04-18 14:45:32.995 108 13243.08 475.35 56791.79 88888.00 2011-04-18 14:45:33.995 108 13244.12 476.22 56791.43 88888.00 2011-04-18 14:45:34.995 108 13242.30 476.22 56790.94 88888.00 2011-04-18 14:45:35.995 108 13242.69 476.09 56791.43 88888.00 2011-04-18 14:45:36.995 108 13243.08 475.97 56791.30 88888.00 2011-04-18 14:45:37.995 108 13243.21 475.97 56791.67 88888.00 2011-04-18 14:45:38.995 108 13242.69 475.97 56791.79 88888.00 2011-04-18 14:45:39.995 108 13243.21 476.22 56791.67 88888.00 2011-04-18 14:45:40.995 108 13242.56 475.97 56791.30 88888.00 2011-04-18 14:45:41.995 108 13242.69 475.60 56791.79 88888.00 2011-04-18 14:45:42.995 108 13242.30 475.85 56792.04 88888.00 2011-04-18 14:45:43.995 108 13242.43 476.84 56792.65 88888.00 2011-04-18 14:45:44.995 108 13242.69 476.84 56791.55 88888.00 2011-04-18 14:45:45.995 108 13242.56 476.09 56791.79 88888.00 2011-04-18 14:45:46.995 108 13242.56 476.47 56791.67 88888.00 2011-04-18 14:45:47.995 108 13242.82 475.72 56791.67 88888.00 2011-04-18 14:45:48.995 108 13242.04 476.47 56790.82 88888.00 2011-04-18 14:45:49.995 108 13242.30 475.97 56791.79 88888.00 2011-04-18 14:45:50.995 108 13242.30 475.72 56791.67 88888.00 2011-04-18 14:45:51.995 108 13242.04 476.09 56791.79 88888.00 2011-04-18 14:45:52.995 108 13241.65 476.22 56791.92 88888.00 2011-04-18 14:45:53.995 108 13241.39 476.71 56792.04 88888.00 2011-04-18 14:45:54.995 108 13241.78 475.97 56791.43 88888.00 2011-04-18 14:45:55.995 108 13242.30 476.22 56791.30 88888.00 2011-04-18 14:45:56.995 108 13241.91 476.09 56791.67 88888.00 2011-04-18 14:45:57.995 108 13241.78 475.85 56792.41 88888.00 2011-04-18 14:45:58.995 108 13242.43 475.97 56791.55 88888.00 2011-04-18 14:45:59.995 108 13242.04 475.97 56791.43 88888.00 2011-04-18 14:46:00.995 108 13241.65 475.97 56791.30 88888.00 2011-04-18 14:46:01.995 108 13241.91 475.47 56791.67 88888.00 2011-04-18 14:46:02.995 108 13241.26 475.72 56790.82 88888.00 2011-04-18 14:46:03.995 108 13241.91 475.97 56791.43 88888.00 2011-04-18 14:46:04.995 108 13241.78 475.97 56792.04 88888.00 2011-04-18 14:46:05.995 108 13241.91 476.09 56791.55 88888.00 2011-04-18 14:46:06.995 108 13241.39 475.85 56791.55 88888.00 2011-04-18 14:46:07.995 108 13242.04 476.09 56791.30 88888.00 2011-04-18 14:46:08.995 108 13241.91 475.97 56791.92 88888.00 2011-04-18 14:46:09.995 108 13241.91 475.23 56791.79 88888.00 2011-04-18 14:46:10.995 108 13241.52 475.23 56792.04 88888.00 2011-04-18 14:46:11.995 108 13241.91 474.86 56790.70 88888.00 2011-04-18 14:46:12.995 108 13241.52 475.35 56791.43 88888.00 2011-04-18 14:46:13.995 108 13241.39 474.73 56791.43 88888.00 2011-04-18 14:46:14.995 108 13241.78 475.23 56791.55 88888.00 2011-04-18 14:46:15.995 108 13242.04 475.23 56791.92 88888.00 2011-04-18 14:46:16.995 108 13242.04 474.73 56792.04 88888.00 2011-04-18 14:46:17.995 108 13241.26 474.86 56791.43 88888.00 2011-04-18 14:46:18.995 108 13241.78 475.72 56791.79 88888.00 2011-04-18 14:46:19.995 108 13242.30 474.98 56791.06 88888.00 2011-04-18 14:46:20.995 108 13242.04 474.98 56791.30 88888.00 2011-04-18 14:46:21.995 108 13242.69 475.23 56791.30 88888.00 2011-04-18 14:46:22.995 108 13241.13 474.61 56791.79 88888.00 2011-04-18 14:46:23.995 108 13241.91 474.61 56791.79 88888.00 2011-04-18 14:46:24.995 108 13241.65 475.23 56790.70 88888.00 2011-04-18 14:46:25.995 108 13241.78 474.48 56791.06 88888.00 2011-04-18 14:46:26.995 108 13241.91 474.48 56791.79 88888.00 2011-04-18 14:46:27.995 108 13241.91 474.73 56791.79 88888.00 2011-04-18 14:46:28.995 108 13241.65 474.98 56791.79 88888.00 2011-04-18 14:46:29.995 108 13242.17 474.36 56791.43 88888.00 2011-04-18 14:46:30.995 108 13241.91 475.47 56790.94 88888.00 2011-04-18 14:46:31.995 108 13241.78 474.11 56791.43 88888.00 2011-04-18 14:46:32.995 108 13241.91 474.61 56791.55 88888.00 2011-04-18 14:46:33.995 108 13241.91 474.36 56791.18 88888.00 2011-04-18 14:46:34.995 108 13241.78 474.73 56791.43 88888.00 2011-04-18 14:46:35.995 108 13241.26 474.48 56791.55 88888.00 2011-04-18 14:46:36.995 108 13241.91 473.62 56791.06 88888.00 2011-04-18 14:46:37.995 108 13241.52 474.73 56791.30 88888.00 2011-04-18 14:46:38.995 108 13242.43 473.99 56791.30 88888.00 2011-04-18 14:46:39.995 108 13242.04 474.11 56791.06 88888.00 2011-04-18 14:46:40.995 108 13241.26 474.36 56790.94 88888.00 2011-04-18 14:46:41.995 108 13241.13 473.86 56791.92 88888.00 2011-04-18 14:46:42.995 108 13241.52 473.99 56791.55 88888.00 2011-04-18 14:46:43.995 108 13241.52 473.99 56791.06 88888.00 2011-04-18 14:46:44.995 108 13241.91 474.36 56791.67 88888.00 2011-04-18 14:46:45.995 108 13241.13 473.74 56791.43 88888.00 2011-04-18 14:46:46.995 108 13241.39 473.86 56791.06 88888.00 2011-04-18 14:46:47.995 108 13241.65 473.74 56791.43 88888.00 2011-04-18 14:46:48.995 108 13241.91 473.99 56791.55 88888.00 2011-04-18 14:46:49.995 108 13241.26 473.37 56791.30 88888.00 2011-04-18 14:46:50.995 108 13241.52 474.24 56791.79 88888.00 2011-04-18 14:46:51.995 108 13241.26 473.62 56791.55 88888.00 2011-04-18 14:46:52.995 108 13241.00 473.12 56791.55 88888.00 2011-04-18 14:46:53.995 108 13241.91 472.87 56791.06 88888.00 2011-04-18 14:46:54.995 108 13241.26 473.99 56791.18 88888.00 2011-04-18 14:46:55.995 108 13241.39 473.74 56791.18 88888.00 2011-04-18 14:46:56.995 108 13241.00 473.37 56791.30 88888.00 2011-04-18 14:46:57.995 108 13241.39 473.37 56791.55 88888.00 2011-04-18 14:46:58.995 108 13241.00 472.75 56790.94 88888.00 2011-04-18 14:46:59.995 108 13241.00 473.12 56791.55 88888.00 2011-04-18 14:47:00.995 108 13241.00 473.12 56790.70 88888.00 2011-04-18 14:47:01.995 108 13240.61 473.00 56791.06 88888.00 2011-04-18 14:47:02.995 108 13241.26 473.62 56791.18 88888.00 2011-04-18 14:47:03.995 108 13241.00 473.00 56790.82 88888.00 2011-04-18 14:47:04.995 108 13241.13 473.25 56790.94 88888.00 2011-04-18 14:47:05.995 108 13240.74 473.25 56790.57 88888.00 2011-04-18 14:47:06.995 108 13240.74 473.25 56790.70 88888.00 2011-04-18 14:47:07.995 108 13240.48 472.50 56791.67 88888.00 2011-04-18 14:47:08.995 108 13240.74 473.12 56790.82 88888.00 2011-04-18 14:47:09.995 108 13241.26 473.86 56790.94 88888.00 2011-04-18 14:47:10.995 108 13241.13 473.37 56791.30 88888.00 2011-04-18 14:47:11.995 108 13241.39 472.75 56790.70 88888.00 2011-04-18 14:47:12.995 108 13240.48 473.00 56790.70 88888.00 2011-04-18 14:47:13.995 108 13240.61 473.12 56791.18 88888.00 2011-04-18 14:47:14.995 108 13240.48 473.62 56791.30 88888.00 2011-04-18 14:47:15.995 108 13240.87 473.25 56790.82 88888.00 2011-04-18 14:47:16.995 108 13240.22 472.63 56790.57 88888.00 2011-04-18 14:47:17.995 108 13240.22 473.12 56790.57 88888.00 2011-04-18 14:47:18.995 108 13240.61 473.37 56791.43 88888.00 2011-04-18 14:47:19.995 108 13240.61 472.63 56790.57 88888.00 2011-04-18 14:47:20.995 108 13240.09 473.12 56790.70 88888.00 2011-04-18 14:47:21.995 108 13240.35 472.50 56790.94 88888.00 2011-04-18 14:47:22.995 108 13239.96 472.13 56790.82 88888.00 2011-04-18 14:47:23.995 108 13240.09 472.63 56791.30 88888.00 2011-04-18 14:47:24.995 108 13239.44 472.87 56790.70 88888.00 2011-04-18 14:47:25.995 108 13239.96 473.00 56790.33 88888.00 2011-04-18 14:47:26.995 108 13240.35 472.75 56790.70 88888.00 2011-04-18 14:47:27.995 108 13239.57 473.62 56790.33 88888.00 2011-04-18 14:47:28.995 108 13239.70 473.00 56789.96 88888.00 2011-04-18 14:47:29.995 108 13239.44 473.12 56789.71 88888.00 2011-04-18 14:47:30.995 108 13239.96 472.38 56789.84 88888.00 2011-04-18 14:47:31.995 108 13239.70 472.25 56790.21 88888.00 2011-04-18 14:47:32.995 108 13239.70 472.50 56789.71 88888.00 2011-04-18 14:47:33.995 108 13240.09 473.25 56790.33 88888.00 2011-04-18 14:47:34.995 108 13240.35 472.50 56790.21 88888.00 2011-04-18 14:47:35.995 108 13240.09 472.75 56790.21 88888.00 2011-04-18 14:47:36.995 108 13239.96 472.25 56790.33 88888.00 2011-04-18 14:47:37.995 108 13239.44 472.87 56790.21 88888.00 2011-04-18 14:47:38.995 108 13240.87 472.25 56790.45 88888.00 2011-04-18 14:47:39.995 108 13240.61 473.12 56790.33 88888.00 2011-04-18 14:47:40.995 108 13240.61 472.13 56790.08 88888.00 2011-04-18 14:47:41.995 108 13240.09 472.75 56790.94 88888.00 2011-04-18 14:47:42.995 108 13239.57 472.01 56790.70 88888.00 2011-04-18 14:47:43.995 108 13239.57 472.87 56789.84 88888.00 2011-04-18 14:47:44.995 108 13239.18 472.87 56790.08 88888.00 2011-04-18 14:47:45.995 108 13239.05 472.63 56790.08 88888.00 2011-04-18 14:47:46.995 108 13239.31 472.38 56790.08 88888.00 2011-04-18 14:47:47.995 108 13239.44 472.13 56789.84 88888.00 2011-04-18 14:47:48.995 108 13239.31 472.13 56790.33 88888.00 2011-04-18 14:47:49.995 108 13239.96 471.64 56790.45 88888.00 2011-04-18 14:47:50.995 108 13239.96 472.75 56790.21 88888.00 2011-04-18 14:47:51.995 108 13240.61 471.88 56790.21 88888.00 2011-04-18 14:47:52.995 108 13239.83 472.01 56790.21 88888.00 2011-04-18 14:47:53.995 108 13238.92 472.01 56790.33 88888.00 2011-04-18 14:47:54.995 108 13239.70 471.64 56790.08 88888.00 2011-04-18 14:47:55.995 108 13239.96 472.50 56790.94 88888.00 2011-04-18 14:47:56.995 108 13239.44 471.51 56789.84 88888.00 2011-04-18 14:47:57.995 108 13239.44 472.13 56790.45 88888.00 2011-04-18 14:47:58.995 108 13239.57 471.64 56789.96 88888.00 2011-04-18 14:47:59.995 108 13239.96 472.01 56789.84 88888.00 2011-04-18 14:48:00.995 108 13239.83 471.88 56789.84 88888.00 2011-04-18 14:48:01.995 108 13239.05 471.51 56789.84 88888.00 2011-04-18 14:48:02.995 108 13239.57 471.39 56790.82 88888.00 2011-04-18 14:48:03.995 108 13239.31 471.26 56790.33 88888.00 2011-04-18 14:48:04.995 108 13239.44 471.14 56789.71 88888.00 2011-04-18 14:48:05.995 108 13238.79 471.39 56789.84 88888.00 2011-04-18 14:48:06.995 108 13239.18 471.14 56790.08 88888.00 2011-04-18 14:48:07.995 108 13239.05 471.64 56789.71 88888.00 2011-04-18 14:48:08.995 108 13238.79 470.77 56789.96 88888.00 2011-04-18 14:48:09.995 108 13238.53 471.51 56789.47 88888.00 2011-04-18 14:48:10.995 108 13239.31 471.02 56789.47 88888.00 2011-04-18 14:48:11.995 108 13239.31 471.39 56789.71 88888.00 2011-04-18 14:48:12.995 108 13238.92 470.89 56789.71 88888.00 2011-04-18 14:48:13.995 108 13238.79 471.02 56789.84 88888.00 2011-04-18 14:48:14.995 108 13239.44 470.64 56790.33 88888.00 2011-04-18 14:48:15.995 108 13238.92 470.77 56789.71 88888.00 2011-04-18 14:48:16.995 108 13239.18 470.03 56789.96 88888.00 2011-04-18 14:48:17.995 108 13239.44 471.02 56790.08 88888.00 2011-04-18 14:48:18.995 108 13239.31 470.03 56790.45 88888.00 2011-04-18 14:48:19.995 108 13239.70 470.77 56790.21 88888.00 2011-04-18 14:48:20.995 108 13238.53 470.89 56789.84 88888.00 2011-04-18 14:48:21.995 108 13238.79 471.02 56790.57 88888.00 2011-04-18 14:48:22.995 108 13238.40 470.52 56790.21 88888.00 2011-04-18 14:48:23.995 108 13238.27 470.52 56789.23 88888.00 2011-04-18 14:48:24.995 108 13239.05 470.77 56789.23 88888.00 2011-04-18 14:48:25.995 108 13238.79 470.40 56789.47 88888.00 2011-04-18 14:48:26.995 108 13239.57 470.40 56789.47 88888.00 2011-04-18 14:48:27.995 108 13239.57 469.90 56788.98 88888.00 2011-04-18 14:48:28.995 108 13238.92 470.64 56790.08 88888.00 2011-04-18 14:48:29.995 108 13238.79 471.02 56789.71 88888.00 2011-04-18 14:48:30.995 108 13238.66 470.40 56789.23 88888.00 2011-04-18 14:48:31.995 108 13238.01 470.03 56789.96 88888.00 2011-04-18 14:48:32.995 108 13238.27 469.90 56788.86 88888.00 2011-04-18 14:48:33.995 108 13238.14 469.65 56789.23 88888.00 2011-04-18 14:48:34.995 108 13237.75 470.52 56789.35 88888.00 2011-04-18 14:48:35.995 108 13238.01 470.15 56789.35 88888.00 2011-04-18 14:48:36.995 108 13238.27 469.90 56789.59 88888.00 2011-04-18 14:48:37.995 108 13238.27 469.90 56789.35 88888.00 2011-04-18 14:48:38.995 108 13238.53 471.14 56789.35 88888.00 2011-04-18 14:48:39.995 108 13238.53 470.40 56789.47 88888.00 2011-04-18 14:48:40.995 108 13238.27 470.03 56788.98 88888.00 2011-04-18 14:48:41.995 108 13238.53 469.65 56788.62 88888.00 2011-04-18 14:48:42.995 108 13238.27 470.77 56789.71 88888.00 2011-04-18 14:48:43.995 108 13238.40 469.65 56788.74 88888.00 2011-04-18 14:48:44.995 108 13238.40 469.90 56788.98 88888.00 2011-04-18 14:48:45.995 108 13238.79 470.52 56789.11 88888.00 2011-04-18 14:48:46.995 108 13238.14 469.65 56788.98 88888.00 2011-04-18 14:48:47.995 108 13238.01 469.41 56788.74 88888.00 2011-04-18 14:48:48.995 108 13237.62 470.15 56789.35 88888.00 2011-04-18 14:48:49.995 108 13238.27 469.41 56789.23 88888.00 2011-04-18 14:48:50.995 108 13237.23 469.65 56788.86 88888.00 2011-04-18 14:48:51.995 108 13236.97 469.78 56789.23 88888.00 2011-04-18 14:48:52.995 108 13237.10 469.78 56788.74 88888.00 2011-04-18 14:48:53.995 108 13237.62 470.27 56788.62 88888.00 2011-04-18 14:48:54.995 108 13236.32 469.78 56788.49 88888.00 2011-04-18 14:48:55.995 108 13236.97 469.41 56788.62 88888.00 2011-04-18 14:48:56.995 108 13236.45 470.03 56788.25 88888.00 2011-04-18 14:48:57.995 108 13237.10 469.65 56788.12 88888.00 2011-04-18 14:48:58.995 108 13237.23 469.03 56788.37 88888.00 2011-04-18 14:48:59.995 108 13237.49 470.03 56788.37 88888.00 2011-04-18 14:49:00.995 108 13236.45 469.90 56788.25 88888.00 2011-04-18 14:49:01.995 108 13237.23 470.03 56788.37 88888.00 2011-04-18 14:49:02.995 108 13237.23 469.90 56788.37 88888.00 2011-04-18 14:49:03.995 108 13237.49 469.28 56788.62 88888.00 2011-04-18 14:49:04.995 108 13236.84 469.03 56788.12 88888.00 2011-04-18 14:49:05.995 108 13237.10 469.90 56788.00 88888.00 2011-04-18 14:49:06.995 108 13236.84 469.16 56787.64 88888.00 2011-04-18 14:49:07.995 108 13237.36 469.41 56788.00 88888.00 2011-04-18 14:49:08.995 108 13236.84 469.90 56788.12 88888.00 2011-04-18 14:49:09.995 108 13237.10 470.15 56787.76 88888.00 2011-04-18 14:49:10.995 108 13237.36 469.90 56789.23 88888.00 2011-04-18 14:49:11.995 108 13236.58 469.16 56787.64 88888.00 2011-04-18 14:49:12.995 108 13236.97 469.41 56788.37 88888.00 2011-04-18 14:49:13.995 108 13236.71 470.64 56788.62 88888.00 2011-04-18 14:49:14.995 108 13237.23 469.90 56787.76 88888.00 2011-04-18 14:49:15.995 108 13236.45 469.65 56788.98 88888.00 2011-04-18 14:49:16.995 108 13236.32 469.41 56787.52 88888.00 2011-04-18 14:49:17.995 108 13236.84 469.65 56787.88 88888.00 2011-04-18 14:49:18.995 108 13236.71 470.15 56788.00 88888.00 2011-04-18 14:49:19.995 108 13236.84 469.65 56787.88 88888.00 2011-04-18 14:49:20.995 108 13236.71 469.53 56787.88 88888.00 2011-04-18 14:49:21.995 108 13237.88 469.65 56788.62 88888.00 2011-04-18 14:49:22.995 108 13236.06 469.28 56788.37 88888.00 2011-04-18 14:49:23.995 108 13236.32 469.90 56788.12 88888.00 2011-04-18 14:49:24.995 108 13236.71 470.27 56787.64 88888.00 2011-04-18 14:49:25.995 108 13236.19 470.77 56787.88 88888.00 2011-04-18 14:49:26.995 108 13236.84 469.90 56788.00 88888.00 2011-04-18 14:49:27.995 108 13235.93 469.53 56787.52 88888.00 2011-04-18 14:49:28.995 108 13236.71 470.15 56787.52 88888.00 2011-04-18 14:49:29.995 108 13236.32 469.78 56787.88 88888.00 2011-04-18 14:49:30.995 108 13236.58 470.03 56787.27 88888.00 2011-04-18 14:49:31.995 108 13236.06 469.41 56788.25 88888.00 2011-04-18 14:49:32.995 108 13236.58 469.78 56787.64 88888.00 2011-04-18 14:49:33.995 108 13236.97 470.52 56787.39 88888.00 2011-04-18 14:49:34.995 108 13236.32 470.03 56787.76 88888.00 2011-04-18 14:49:35.995 108 13236.32 469.28 56787.39 88888.00 2011-04-18 14:49:36.995 108 13236.32 470.03 56787.39 88888.00 2011-04-18 14:49:37.995 108 13237.10 470.52 56788.00 88888.00 2011-04-18 14:49:38.995 108 13236.58 470.64 56787.52 88888.00 2011-04-18 14:49:39.995 108 13236.71 469.65 56788.37 88888.00 2011-04-18 14:49:40.995 108 13236.58 470.03 56787.76 88888.00 2011-04-18 14:49:41.995 108 13236.19 469.28 56787.39 88888.00 2011-04-18 14:49:42.995 108 13236.71 470.03 56787.39 88888.00 2011-04-18 14:49:43.995 108 13236.71 470.15 56788.12 88888.00 2011-04-18 14:49:44.995 108 13237.10 470.03 56788.12 88888.00 2011-04-18 14:49:45.995 108 13236.58 469.90 56786.78 88888.00 2011-04-18 14:49:46.995 108 13236.32 470.15 56787.88 88888.00 2011-04-18 14:49:47.995 108 13236.71 469.65 56787.39 88888.00 2011-04-18 14:49:48.995 108 13236.06 470.03 56786.90 88888.00 2011-04-18 14:49:49.995 108 13236.84 470.15 56787.76 88888.00 2011-04-18 14:49:50.995 108 13236.84 470.27 56787.27 88888.00 2011-04-18 14:49:51.995 108 13236.32 469.90 56787.39 88888.00 2011-04-18 14:49:52.995 108 13236.19 470.15 56787.52 88888.00 2011-04-18 14:49:53.995 108 13236.58 469.41 56787.39 88888.00 2011-04-18 14:49:54.995 108 13236.06 470.03 56787.64 88888.00 2011-04-18 14:49:55.995 108 13236.84 470.15 56786.90 88888.00 2011-04-18 14:49:56.995 108 13236.45 470.15 56787.27 88888.00 2011-04-18 14:49:57.995 108 13236.97 469.53 56787.52 88888.00 2011-04-18 14:49:58.995 108 13236.97 469.90 56788.00 88888.00 2011-04-18 14:49:59.995 108 13236.71 469.65 56787.39 88888.00 2011-04-18 14:50:00.995 108 13236.97 469.78 56787.52 88888.00 2011-04-18 14:50:01.995 108 13236.71 469.90 56787.15 88888.00 2011-04-18 14:50:02.995 108 13236.97 469.53 56787.76 88888.00 2011-04-18 14:50:03.995 108 13236.71 470.40 56787.52 88888.00 2011-04-18 14:50:04.995 108 13235.93 470.15 56787.52 88888.00 2011-04-18 14:50:05.995 108 13236.71 470.52 56787.39 88888.00 2011-04-18 14:50:06.995 108 13237.23 470.15 56787.15 88888.00 2011-04-18 14:50:07.995 108 13236.84 469.78 56787.52 88888.00 2011-04-18 14:50:08.995 108 13236.97 469.90 56787.03 88888.00 2011-04-18 14:50:09.995 108 13236.84 470.52 56787.39 88888.00 2011-04-18 14:50:10.995 108 13236.71 469.78 56787.03 88888.00 2011-04-18 14:50:11.995 108 13236.58 469.65 56787.52 88888.00 2011-04-18 14:50:12.995 108 13237.10 469.78 56787.39 88888.00 2011-04-18 14:50:13.995 108 13237.10 469.53 56787.15 88888.00 2011-04-18 14:50:14.995 108 13236.45 470.40 56787.39 88888.00 2011-04-18 14:50:15.995 108 13236.84 469.90 56787.39 88888.00 2011-04-18 14:50:16.995 108 13236.45 469.41 56787.27 88888.00 2011-04-18 14:50:17.995 108 13236.71 470.03 56787.27 88888.00 2011-04-18 14:50:18.995 108 13237.10 470.15 56787.52 88888.00 2011-04-18 14:50:19.995 108 13236.97 469.41 56787.27 88888.00 2011-04-18 14:50:20.995 108 13236.58 470.52 56786.90 88888.00 2011-04-18 14:50:21.995 108 13237.10 470.15 56787.39 88888.00 2011-04-18 14:50:22.995 108 13236.71 469.53 56787.76 88888.00 2011-04-18 14:50:23.995 108 13235.80 470.15 56787.03 88888.00 2011-04-18 14:50:24.995 108 13236.19 469.78 56786.54 88888.00 2011-04-18 14:50:25.995 108 13236.84 470.03 56787.52 88888.00 2011-04-18 14:50:26.995 108 13236.71 470.15 56786.54 88888.00 2011-04-18 14:50:27.995 108 13236.32 470.15 56786.90 88888.00 2011-04-18 14:50:28.995 108 13236.45 470.77 56787.52 88888.00 2011-04-18 14:50:29.995 108 13236.84 470.03 56787.03 88888.00 2011-04-18 14:50:30.995 108 13236.32 470.40 56786.66 88888.00 2011-04-18 14:50:31.995 108 13237.23 470.89 56786.90 88888.00 2011-04-18 14:50:32.995 108 13236.58 470.77 56787.27 88888.00 2011-04-18 14:50:33.995 108 13236.32 470.52 56786.90 88888.00 2011-04-18 14:50:34.995 108 13237.23 470.77 56786.41 88888.00 2011-04-18 14:50:35.995 108 13237.10 470.27 56787.15 88888.00 2011-04-18 14:50:36.995 108 13236.71 470.27 56786.41 88888.00 2011-04-18 14:50:37.995 108 13236.32 471.14 56787.39 88888.00 2011-04-18 14:50:38.995 108 13236.71 471.02 56786.66 88888.00 2011-04-18 14:50:39.995 108 13237.10 470.64 56787.39 88888.00 2011-04-18 14:50:40.995 108 13236.45 470.27 56787.64 88888.00 2011-04-18 14:50:41.995 108 13235.80 471.64 56787.76 88888.00 2011-04-18 14:50:42.995 108 13236.32 471.14 56787.39 88888.00 2011-04-18 14:50:43.995 108 13236.58 470.77 56787.03 88888.00 2011-04-18 14:50:44.995 108 13236.84 470.77 56787.03 88888.00 2011-04-18 14:50:45.995 108 13236.71 471.02 56786.90 88888.00 2011-04-18 14:50:46.995 108 13236.32 470.89 56787.27 88888.00 2011-04-18 14:50:47.995 108 13236.58 471.51 56787.39 88888.00 2011-04-18 14:50:48.995 108 13236.32 471.14 56787.03 88888.00 2011-04-18 14:50:49.995 108 13236.19 471.02 56787.15 88888.00 2011-04-18 14:50:50.995 108 13237.23 470.77 56786.66 88888.00 2011-04-18 14:50:51.995 108 13236.58 471.14 56786.41 88888.00 2011-04-18 14:50:52.995 108 13236.97 471.14 56786.66 88888.00 2011-04-18 14:50:53.995 108 13237.10 471.14 56786.78 88888.00 2011-04-18 14:50:54.995 108 13236.71 471.26 56786.90 88888.00 2011-04-18 14:50:55.995 108 13236.71 471.51 56786.54 88888.00 2011-04-18 14:50:56.995 108 13237.62 471.26 56786.54 88888.00 2011-04-18 14:50:57.995 108 13237.49 471.88 56787.03 88888.00 2011-04-18 14:50:58.995 108 13237.36 471.64 56787.39 88888.00 2011-04-18 14:50:59.995 108 13236.97 471.02 56786.90 88888.00 2011-04-18 14:51:00.995 108 13236.58 471.02 56786.78 88888.00 2011-04-18 14:51:01.995 108 13237.36 471.14 56787.03 88888.00 2011-04-18 14:51:02.995 108 13236.97 471.02 56787.27 88888.00 2011-04-18 14:51:03.995 108 13236.97 471.14 56786.41 88888.00 2011-04-18 14:51:04.995 108 13236.84 471.51 56786.90 88888.00 2011-04-18 14:51:05.995 108 13236.97 471.26 56787.03 88888.00 2011-04-18 14:51:06.995 108 13236.71 470.52 56787.03 88888.00 2011-04-18 14:51:07.995 108 13236.97 472.25 56786.90 88888.00 2011-04-18 14:51:08.995 108 13236.97 471.51 56787.39 88888.00 2011-04-18 14:51:09.995 108 13238.14 471.26 56787.15 88888.00 2011-04-18 14:51:10.995 108 13237.49 471.64 56787.39 88888.00 2011-04-18 14:51:11.995 108 13237.36 472.63 56787.15 88888.00 2011-04-18 14:51:12.995 108 13237.36 471.64 56787.03 88888.00 2011-04-18 14:51:13.995 108 13237.23 471.64 56787.52 88888.00 2011-04-18 14:51:14.995 108 13237.75 471.02 56786.54 88888.00 2011-04-18 14:51:15.995 108 13237.88 471.26 56786.90 88888.00 2011-04-18 14:51:16.995 108 13237.62 470.77 56787.15 88888.00 2011-04-18 14:51:17.995 108 13238.14 471.64 56786.54 88888.00 2011-04-18 14:51:18.995 108 13236.97 471.26 56787.39 88888.00 2011-04-18 14:51:19.995 108 13236.97 472.38 56786.41 88888.00 2011-04-18 14:51:20.995 108 13238.01 471.39 56786.90 88888.00 2011-04-18 14:51:21.995 108 13237.62 471.51 56787.39 88888.00 2011-04-18 14:51:22.995 108 13237.75 471.51 56786.66 88888.00 2011-04-18 14:51:23.995 108 13238.40 471.26 56787.27 88888.00 2011-04-18 14:51:24.995 108 13237.88 471.02 56787.76 88888.00 2011-04-18 14:51:25.995 108 13237.88 471.14 56787.39 88888.00 2011-04-18 14:51:26.995 108 13237.10 471.51 56787.15 88888.00 2011-04-18 14:51:27.995 108 13238.01 471.64 56787.15 88888.00 2011-04-18 14:51:28.995 108 13237.88 471.26 56787.15 88888.00 2011-04-18 14:51:29.995 108 13238.27 471.02 56787.52 88888.00 2011-04-18 14:51:30.995 108 13238.53 471.14 56787.88 88888.00 2011-04-18 14:51:31.995 108 13237.62 471.14 56787.15 88888.00 2011-04-18 14:51:32.995 108 13238.53 470.64 56787.39 88888.00 2011-04-18 14:51:33.995 108 13238.14 471.76 56787.39 88888.00 2011-04-18 14:51:34.995 108 13238.27 471.76 56787.88 88888.00 2011-04-18 14:51:35.995 108 13238.79 471.02 56787.03 88888.00 2011-04-18 14:51:36.995 108 13238.79 471.76 56787.88 88888.00 2011-04-18 14:51:37.995 108 13238.27 472.13 56787.76 88888.00 2011-04-18 14:51:38.995 108 13238.79 471.26 56787.52 88888.00 2011-04-18 14:51:39.995 108 13238.27 471.14 56787.76 88888.00 2011-04-18 14:51:40.995 108 13238.92 470.77 56787.39 88888.00 2011-04-18 14:51:41.995 108 13238.79 471.76 56786.66 88888.00 2011-04-18 14:51:42.995 108 13239.18 471.64 56788.25 88888.00 2011-04-18 14:51:43.995 108 13238.53 471.14 56787.39 88888.00 2011-04-18 14:51:44.995 108 13238.92 471.51 56787.64 88888.00 2011-04-18 14:51:45.995 108 13239.18 471.51 56787.64 88888.00 2011-04-18 14:51:46.995 108 13238.27 471.51 56787.76 88888.00 2011-04-18 14:51:47.995 108 13239.05 471.76 56788.12 88888.00 2011-04-18 14:51:48.995 108 13238.79 472.38 56787.64 88888.00 2011-04-18 14:51:49.995 108 13239.18 471.76 56787.76 88888.00 2011-04-18 14:51:50.995 108 13239.05 471.26 56787.39 88888.00 2011-04-18 14:51:51.995 108 13238.66 471.76 56787.76 88888.00 2011-04-18 14:51:52.995 108 13239.44 473.12 56787.88 88888.00 2011-04-18 14:51:53.995 108 13239.31 471.64 56788.00 88888.00 2011-04-18 14:51:54.995 108 13238.92 472.38 56788.25 88888.00 2011-04-18 14:51:55.995 108 13239.44 471.88 56788.00 88888.00 2011-04-18 14:51:56.995 108 13238.92 471.64 56788.49 88888.00 2011-04-18 14:51:57.995 108 13238.53 471.02 56787.52 88888.00 2011-04-18 14:51:58.995 108 13239.57 472.13 56788.12 88888.00 2011-04-18 14:51:59.995 108 13239.05 471.39 56787.76 88888.00 2011-04-18 14:52:00.995 108 13239.83 471.88 56788.37 88888.00 2011-04-18 14:52:01.995 108 13239.70 471.76 56787.64 88888.00 2011-04-18 14:52:02.995 108 13239.05 472.01 56788.12 88888.00 2011-04-18 14:52:03.995 108 13239.70 471.51 56788.37 88888.00 2011-04-18 14:52:04.995 108 13239.44 472.01 56788.37 88888.00 2011-04-18 14:52:05.995 108 13239.70 472.13 56788.25 88888.00 2011-04-18 14:52:06.995 108 13238.66 471.02 56788.25 88888.00 2011-04-18 14:52:07.995 108 13238.92 471.88 56788.00 88888.00 2011-04-18 14:52:08.995 108 13238.79 472.50 56788.00 88888.00 2011-04-18 14:52:09.995 108 13239.70 472.38 56788.37 88888.00 2011-04-18 14:52:10.995 108 13239.44 471.64 56788.62 88888.00 2011-04-18 14:52:11.995 108 13239.31 471.76 56788.37 88888.00 2011-04-18 14:52:12.995 108 13239.18 472.01 56787.76 88888.00 2011-04-18 14:52:13.995 108 13239.44 472.25 56787.88 88888.00 2011-04-18 14:52:14.995 108 13238.79 472.13 56788.12 88888.00 2011-04-18 14:52:15.995 108 13238.92 472.01 56788.25 88888.00 2011-04-18 14:52:16.995 108 13238.66 472.25 56788.12 88888.00 2011-04-18 14:52:17.995 108 13239.05 472.50 56787.88 88888.00 2011-04-18 14:52:18.995 108 13238.92 472.01 56788.00 88888.00 2011-04-18 14:52:19.995 108 13239.44 471.76 56788.00 88888.00 2011-04-18 14:52:20.995 108 13239.18 472.75 56788.49 88888.00 2011-04-18 14:52:21.995 108 13239.18 472.75 56788.37 88888.00 2011-04-18 14:52:22.995 108 13238.53 472.01 56788.37 88888.00 2011-04-18 14:52:23.995 108 13238.79 472.50 56788.37 88888.00 2011-04-18 14:52:24.995 108 13238.79 472.01 56787.64 88888.00 2011-04-18 14:52:25.995 108 13238.79 472.13 56788.25 88888.00 2011-04-18 14:52:26.995 108 13238.92 472.13 56788.86 88888.00 2011-04-18 14:52:27.995 108 13238.79 472.75 56789.23 88888.00 2011-04-18 14:52:28.995 108 13239.31 472.25 56788.37 88888.00 2011-04-18 14:52:29.995 108 13238.53 472.63 56788.49 88888.00 2011-04-18 14:52:30.995 108 13239.18 472.25 56788.37 88888.00 2011-04-18 14:52:31.995 108 13239.18 472.75 56788.37 88888.00 2011-04-18 14:52:32.995 108 13239.05 472.50 56787.76 88888.00 2011-04-18 14:52:33.995 108 13239.18 472.50 56788.37 88888.00 2011-04-18 14:52:34.995 108 13238.40 471.76 56788.00 88888.00 2011-04-18 14:52:35.995 108 13238.66 471.51 56788.37 88888.00 2011-04-18 14:52:36.995 108 13239.18 472.13 56788.25 88888.00 2011-04-18 14:52:37.995 108 13238.92 471.76 56787.76 88888.00 2011-04-18 14:52:38.995 108 13239.05 472.25 56788.00 88888.00 2011-04-18 14:52:39.995 108 13239.44 472.38 56788.62 88888.00 2011-04-18 14:52:40.995 108 13238.66 472.63 56788.62 88888.00 2011-04-18 14:52:41.995 108 13238.66 472.25 56788.00 88888.00 2011-04-18 14:52:42.995 108 13238.66 472.75 56788.12 88888.00 2011-04-18 14:52:43.995 108 13239.31 472.75 56787.52 88888.00 2011-04-18 14:52:44.995 108 13238.92 472.01 56788.00 88888.00 2011-04-18 14:52:45.995 108 13239.18 473.25 56788.74 88888.00 2011-04-18 14:52:46.995 108 13238.66 472.87 56788.12 88888.00 2011-04-18 14:52:47.995 108 13239.57 472.38 56788.00 88888.00 2011-04-18 14:52:48.995 108 13239.05 472.50 56788.37 88888.00 2011-04-18 14:52:49.995 108 13238.40 472.63 56788.74 88888.00 2011-04-18 14:52:50.995 108 13238.27 472.01 56788.12 88888.00 2011-04-18 14:52:51.995 108 13239.18 473.00 56788.49 88888.00 2011-04-18 14:52:52.995 108 13238.92 473.37 56788.98 88888.00 2011-04-18 14:52:53.995 108 13238.40 472.75 56788.12 88888.00 2011-04-18 14:52:54.995 108 13238.79 472.63 56788.49 88888.00 2011-04-18 14:52:55.995 108 13238.92 472.75 56788.62 88888.00 2011-04-18 14:52:56.995 108 13238.40 473.00 56788.25 88888.00 2011-04-18 14:52:57.995 108 13238.92 472.50 56788.86 88888.00 2011-04-18 14:52:58.995 108 13238.92 472.75 56788.37 88888.00 2011-04-18 14:52:59.995 108 13239.31 473.00 56788.37 88888.00 2011-04-18 14:53:00.995 108 13239.18 472.50 56788.49 88888.00 2011-04-18 14:53:01.995 108 13239.18 472.13 56788.12 88888.00 2011-04-18 14:53:02.995 108 13239.57 472.25 56788.25 88888.00 2011-04-18 14:53:03.995 108 13239.70 472.50 56788.49 88888.00 2011-04-18 14:53:04.995 108 13239.57 472.63 56788.25 88888.00 2011-04-18 14:53:05.995 108 13239.96 472.13 56787.88 88888.00 2011-04-18 14:53:06.995 108 13239.70 472.50 56787.88 88888.00 2011-04-18 14:53:07.995 108 13239.83 472.87 56788.74 88888.00 2011-04-18 14:53:08.995 108 13239.57 472.38 56788.62 88888.00 2011-04-18 14:53:09.995 108 13240.09 472.38 56788.12 88888.00 2011-04-18 14:53:10.995 108 13239.70 473.00 56788.49 88888.00 2011-04-18 14:53:11.995 108 13240.35 473.12 56788.12 88888.00 2011-04-18 14:53:12.995 108 13240.61 472.87 56789.11 88888.00 2011-04-18 14:53:13.995 108 13239.31 473.37 56788.62 88888.00 2011-04-18 14:53:14.995 108 13239.96 472.63 56787.76 88888.00 2011-04-18 14:53:15.995 108 13240.09 472.87 56789.23 88888.00 2011-04-18 14:53:16.995 108 13239.18 472.87 56788.25 88888.00 2011-04-18 14:53:17.995 108 13239.44 473.12 56788.98 88888.00 2011-04-18 14:53:18.995 108 13239.83 473.49 56788.12 88888.00 2011-04-18 14:53:19.995 108 13239.83 472.63 56788.37 88888.00 2011-04-18 14:53:20.995 108 13240.74 473.49 56788.86 88888.00 2011-04-18 14:53:21.995 108 13239.44 472.63 56788.74 88888.00 2011-04-18 14:53:22.995 108 13239.96 473.37 56788.49 88888.00 2011-04-18 14:53:23.995 108 13239.70 472.63 56788.62 88888.00 2011-04-18 14:53:24.995 108 13239.31 473.00 56789.35 88888.00 2011-04-18 14:53:25.995 108 13239.70 473.25 56788.98 88888.00 2011-04-18 14:53:26.995 108 13239.70 472.75 56788.74 88888.00 2011-04-18 14:53:27.995 108 13239.44 473.86 56788.62 88888.00 2011-04-18 14:53:28.995 108 13239.05 472.75 56788.98 88888.00 2011-04-18 14:53:29.995 108 13239.31 474.11 56788.37 88888.00 2011-04-18 14:53:30.995 108 13239.18 473.00 56788.49 88888.00 2011-04-18 14:53:31.995 108 13238.79 473.25 56788.37 88888.00 2011-04-18 14:53:32.995 108 13239.31 473.74 56788.86 88888.00 2011-04-18 14:53:33.995 108 13239.57 473.62 56789.11 88888.00 2011-04-18 14:53:34.995 108 13239.57 473.00 56788.98 88888.00 2011-04-18 14:53:35.995 108 13238.79 474.24 56788.62 88888.00 2011-04-18 14:53:36.995 108 13239.05 474.36 56788.25 88888.00 2011-04-18 14:53:37.995 108 13238.92 474.24 56788.62 88888.00 2011-04-18 14:53:38.995 108 13239.44 473.49 56789.23 88888.00 2011-04-18 14:53:39.995 108 13238.79 474.11 56788.98 88888.00 2011-04-18 14:53:40.995 108 13238.53 473.86 56788.62 88888.00 2011-04-18 14:53:41.995 108 13238.27 473.62 56787.76 88888.00 2011-04-18 14:53:42.995 108 13238.79 473.74 56788.86 88888.00 2011-04-18 14:53:43.995 108 13238.79 473.86 56789.35 88888.00 2011-04-18 14:53:44.995 108 13238.27 473.86 56788.37 88888.00 2011-04-18 14:53:45.995 108 13239.18 473.49 56788.62 88888.00 2011-04-18 14:53:46.995 108 13238.14 474.36 56789.11 88888.00 2011-04-18 14:53:47.995 108 13238.14 473.86 56788.37 88888.00 2011-04-18 14:53:48.995 108 13238.79 473.49 56788.74 88888.00 2011-04-18 14:53:49.995 108 13238.53 473.74 56788.37 88888.00 2011-04-18 14:53:50.995 108 13238.27 473.86 56788.86 88888.00 2011-04-18 14:53:51.995 108 13238.79 473.37 56788.37 88888.00 2011-04-18 14:53:52.995 108 13238.27 473.74 56788.25 88888.00 2011-04-18 14:53:53.995 108 13238.27 473.62 56788.62 88888.00 2011-04-18 14:53:54.995 108 13238.40 473.49 56788.49 88888.00 2011-04-18 14:53:55.995 108 13238.40 474.73 56788.49 88888.00 2011-04-18 14:53:56.995 108 13238.53 473.37 56788.37 88888.00 2011-04-18 14:53:57.995 108 13238.40 474.11 56788.62 88888.00 2011-04-18 14:53:58.995 108 13238.01 474.11 56788.37 88888.00 2011-04-18 14:53:59.995 108 13238.66 473.99 56788.86 88888.00 2011-04-18 14:54:00.995 108 13238.66 474.48 56788.86 88888.00 2011-04-18 14:54:01.995 108 13238.27 473.62 56788.12 88888.00 2011-04-18 14:54:02.995 108 13238.14 473.86 56788.37 88888.00 2011-04-18 14:54:03.995 108 13238.66 473.86 56788.00 88888.00 2011-04-18 14:54:04.995 108 13238.53 473.99 56788.74 88888.00 2011-04-18 14:54:05.995 108 13238.27 474.86 56788.25 88888.00 2011-04-18 14:54:06.995 108 13238.27 474.61 56788.37 88888.00 2011-04-18 14:54:07.995 108 13237.75 474.24 56788.62 88888.00 2011-04-18 14:54:08.995 108 13238.14 474.24 56788.86 88888.00 2011-04-18 14:54:09.994 108 13238.14 474.24 56788.12 88888.00 2011-04-18 14:54:10.994 108 13238.40 473.86 56788.12 88888.00 2011-04-18 14:54:11.994 108 13239.05 473.74 56788.74 88888.00 2011-04-18 14:54:12.994 108 13238.14 474.11 56788.62 88888.00 2011-04-18 14:54:13.994 108 13238.53 474.24 56788.86 88888.00 2011-04-18 14:54:14.994 108 13238.40 474.11 56787.64 88888.00 2011-04-18 14:54:15.994 108 13238.79 473.86 56788.37 88888.00 2011-04-18 14:54:16.994 108 13237.62 474.11 56788.86 88888.00 2011-04-18 14:54:17.994 108 13238.40 473.99 56788.37 88888.00 2011-04-18 14:54:18.994 108 13238.53 474.11 56788.37 88888.00 2011-04-18 14:54:19.994 108 13238.27 473.49 56788.37 88888.00 2011-04-18 14:54:20.994 108 13238.53 473.86 56788.86 88888.00 2011-04-18 14:54:21.994 108 13238.53 473.49 56788.49 88888.00 2011-04-18 14:54:22.994 108 13238.14 473.49 56788.49 88888.00 2011-04-18 14:54:23.994 108 13238.40 473.62 56788.12 88888.00 2011-04-18 14:54:24.994 108 13238.40 473.99 56789.11 88888.00 2011-04-18 14:54:25.994 108 13237.62 473.99 56788.74 88888.00 2011-04-18 14:54:26.994 108 13237.62 474.24 56788.98 88888.00 2011-04-18 14:54:27.994 108 13238.53 473.86 56788.25 88888.00 2011-04-18 14:54:28.994 108 13238.14 473.49 56788.74 88888.00 2011-04-18 14:54:29.994 108 13238.01 473.49 56788.62 88888.00 2011-04-18 14:54:30.994 108 13238.53 473.99 56788.25 88888.00 2011-04-18 14:54:31.994 108 13238.27 473.25 56788.86 88888.00 2011-04-18 14:54:32.994 108 13238.40 473.74 56788.37 88888.00 2011-04-18 14:54:33.994 108 13238.01 473.74 56788.25 88888.00 2011-04-18 14:54:34.994 108 13238.53 473.37 56788.12 88888.00 2011-04-18 14:54:35.994 108 13238.92 473.12 56788.98 88888.00 2011-04-18 14:54:36.994 108 13238.40 473.62 56787.88 88888.00 2011-04-18 14:54:37.994 108 13239.31 473.49 56788.12 88888.00 2011-04-18 14:54:38.994 108 13238.14 473.00 56788.37 88888.00 2011-04-18 14:54:39.994 108 13238.40 473.00 56788.37 88888.00 2011-04-18 14:54:40.994 108 13238.53 472.25 56788.62 88888.00 2011-04-18 14:54:41.994 108 13239.18 473.00 56788.37 88888.00 2011-04-18 14:54:42.994 108 13238.66 472.75 56788.49 88888.00 2011-04-18 14:54:43.994 108 13239.83 472.63 56788.49 88888.00 2011-04-18 14:54:44.994 108 13238.53 472.87 56788.74 88888.00 2011-04-18 14:54:45.994 108 13239.57 472.87 56788.49 88888.00 2011-04-18 14:54:46.994 108 13238.40 472.75 56788.86 88888.00 2011-04-18 14:54:47.994 108 13239.31 473.12 56788.49 88888.00 2011-04-18 14:54:48.994 108 13239.31 473.25 56788.98 88888.00 2011-04-18 14:54:49.994 108 13239.70 473.12 56788.74 88888.00 2011-04-18 14:54:50.994 108 13239.44 472.63 56789.23 88888.00 2011-04-18 14:54:51.994 108 13239.70 472.63 56788.62 88888.00 2011-04-18 14:54:52.994 108 13238.92 472.87 56788.49 88888.00 2011-04-18 14:54:53.994 108 13239.70 473.00 56788.74 88888.00 2011-04-18 14:54:54.994 108 13239.31 472.87 56788.37 88888.00 2011-04-18 14:54:55.994 108 13238.92 472.63 56788.98 88888.00 2011-04-18 14:54:56.994 108 13238.79 472.50 56788.62 88888.00 2011-04-18 14:54:57.994 108 13239.18 472.75 56789.11 88888.00 2011-04-18 14:54:58.994 108 13239.96 472.63 56788.62 88888.00 2011-04-18 14:54:59.994 108 13239.57 473.12 56788.62 88888.00 2011-04-18 14:55:00.994 108 13238.92 472.63 56789.11 88888.00 2011-04-18 14:55:01.994 108 13239.70 472.50 56788.62 88888.00 2011-04-18 14:55:02.994 108 13238.79 471.76 56788.49 88888.00 2011-04-18 14:55:03.994 108 13239.05 472.75 56789.23 88888.00 2011-04-18 14:55:04.994 108 13238.53 472.63 56788.62 88888.00 2011-04-18 14:55:05.994 108 13239.57 472.25 56788.62 88888.00 2011-04-18 14:55:06.994 108 13238.92 472.75 56789.23 88888.00 2011-04-18 14:55:07.994 108 13239.18 472.63 56788.62 88888.00 2011-04-18 14:55:08.994 108 13239.31 472.13 56788.74 88888.00 2011-04-18 14:55:09.994 108 13239.18 472.38 56789.35 88888.00 2011-04-18 14:55:10.994 108 13239.05 472.50 56788.74 88888.00 2011-04-18 14:55:11.994 108 13239.70 472.63 56789.23 88888.00 2011-04-18 14:55:12.994 108 13238.92 472.38 56789.47 88888.00 2011-04-18 14:55:13.994 108 13239.44 472.75 56788.74 88888.00 2011-04-18 14:55:14.994 108 13239.44 472.63 56788.98 88888.00 2011-04-18 14:55:15.994 108 13240.09 472.13 56789.11 88888.00 2011-04-18 14:55:16.994 108 13239.83 471.88 56789.35 88888.00 2011-04-18 14:55:17.994 108 13239.57 473.00 56788.37 88888.00 2011-04-18 14:55:18.994 108 13239.31 472.01 56789.11 88888.00 2011-04-18 14:55:19.994 108 13239.05 472.50 56788.86 88888.00 2011-04-18 14:55:20.994 108 13239.05 473.37 56789.11 88888.00 2011-04-18 14:55:21.994 108 13238.53 472.13 56789.11 88888.00 2011-04-18 14:55:22.994 108 13239.05 472.63 56789.35 88888.00 2011-04-18 14:55:23.994 108 13239.31 472.63 56789.35 88888.00 2011-04-18 14:55:24.994 108 13239.70 473.25 56788.62 88888.00 2011-04-18 14:55:25.994 108 13239.44 472.63 56788.74 88888.00 2011-04-18 14:55:26.994 108 13238.66 472.63 56789.47 88888.00 2011-04-18 14:55:27.994 108 13240.22 472.50 56789.11 88888.00 2011-04-18 14:55:28.994 108 13239.31 472.87 56788.74 88888.00 2011-04-18 14:55:29.994 108 13239.05 472.01 56789.23 88888.00 2011-04-18 14:55:30.994 108 13239.05 472.87 56789.11 88888.00 2011-04-18 14:55:31.994 108 13239.05 473.00 56789.47 88888.00 2011-04-18 14:55:32.994 108 13239.18 472.87 56788.86 88888.00 2011-04-18 14:55:33.994 108 13239.44 472.01 56789.11 88888.00 2011-04-18 14:55:34.994 108 13239.05 473.12 56789.11 88888.00 2011-04-18 14:55:35.994 108 13239.70 472.13 56789.11 88888.00 2011-04-18 14:55:36.994 108 13239.96 473.37 56789.11 88888.00 2011-04-18 14:55:37.994 108 13239.31 472.75 56789.11 88888.00 2011-04-18 14:55:38.994 108 13238.92 473.12 56789.84 88888.00 2011-04-18 14:55:39.994 108 13239.70 472.63 56788.98 88888.00 2011-04-18 14:55:40.994 108 13238.79 472.25 56788.74 88888.00 2011-04-18 14:55:41.994 108 13238.92 472.25 56788.98 88888.00 2011-04-18 14:55:42.994 108 13238.66 472.50 56788.74 88888.00 2011-04-18 14:55:43.994 108 13238.92 473.00 56789.84 88888.00 2011-04-18 14:55:44.994 108 13239.44 472.75 56789.84 88888.00 2011-04-18 14:55:45.994 108 13238.53 473.12 56789.47 88888.00 2011-04-18 14:55:46.994 108 13238.14 472.50 56789.47 88888.00 2011-04-18 14:55:47.994 108 13238.92 472.25 56788.98 88888.00 2011-04-18 14:55:48.994 108 13238.66 472.63 56789.11 88888.00 2011-04-18 14:55:49.994 108 13239.44 472.38 56789.35 88888.00 2011-04-18 14:55:50.994 108 13238.79 472.38 56789.35 88888.00 2011-04-18 14:55:51.994 108 13238.79 472.63 56789.47 88888.00 2011-04-18 14:55:52.994 108 13239.05 472.25 56789.11 88888.00 2011-04-18 14:55:53.994 108 13238.92 472.38 56789.23 88888.00 2011-04-18 14:55:54.994 108 13239.05 472.13 56789.35 88888.00 2011-04-18 14:55:55.994 108 13238.27 472.13 56789.84 88888.00 2011-04-18 14:55:56.994 108 13239.05 472.38 56789.96 88888.00 2011-04-18 14:55:57.994 108 13238.66 472.38 56789.71 88888.00 2011-04-18 14:55:58.994 108 13238.92 472.25 56789.23 88888.00 2011-04-18 14:55:59.994 108 13238.27 472.38 56789.96 88888.00 2011-04-18 14:56:00.994 108 13238.01 471.88 56789.11 88888.00 2011-04-18 14:56:01.994 108 13238.66 471.51 56789.71 88888.00 2011-04-18 14:56:02.994 108 13238.79 472.01 56789.47 88888.00 2011-04-18 14:56:03.994 108 13238.27 471.51 56789.71 88888.00 2011-04-18 14:56:04.994 108 13238.66 471.88 56789.23 88888.00 2011-04-18 14:56:05.994 108 13238.40 472.13 56789.11 88888.00 2011-04-18 14:56:06.994 108 13238.40 471.26 56789.84 88888.00 2011-04-18 14:56:07.994 108 13238.79 471.02 56789.59 88888.00 2011-04-18 14:56:08.994 108 13238.40 471.26 56789.71 88888.00 2011-04-18 14:56:09.994 108 13238.53 470.89 56789.59 88888.00 2011-04-18 14:56:10.994 108 13238.27 471.39 56789.96 88888.00 2011-04-18 14:56:11.994 108 13238.66 470.89 56789.35 88888.00 2011-04-18 14:56:12.994 108 13238.53 471.39 56789.35 88888.00 2011-04-18 14:56:13.994 108 13238.53 471.14 56789.23 88888.00 2011-04-18 14:56:14.994 108 13238.79 471.14 56789.23 88888.00 2011-04-18 14:56:15.994 108 13238.79 471.14 56789.35 88888.00 2011-04-18 14:56:16.994 108 13238.53 470.64 56789.96 88888.00 2011-04-18 14:56:17.994 108 13238.40 470.77 56789.71 88888.00 2011-04-18 14:56:18.994 108 13238.40 470.77 56789.47 88888.00 2011-04-18 14:56:19.994 108 13238.27 470.64 56789.47 88888.00 2011-04-18 14:56:20.994 108 13237.88 470.77 56789.11 88888.00 2011-04-18 14:56:21.994 108 13238.01 470.40 56789.84 88888.00 2011-04-18 14:56:22.994 108 13238.01 471.26 56789.35 88888.00 2011-04-18 14:56:23.994 108 13237.75 469.90 56789.23 88888.00 2011-04-18 14:56:24.994 108 13238.14 470.40 56789.71 88888.00 2011-04-18 14:56:25.994 108 13238.01 470.15 56789.11 88888.00 2011-04-18 14:56:26.994 108 13238.53 470.27 56789.35 88888.00 2011-04-18 14:56:27.994 108 13238.14 469.90 56789.35 88888.00 2011-04-18 14:56:28.994 108 13238.27 470.15 56789.11 88888.00 2011-04-18 14:56:29.994 108 13237.62 470.15 56788.98 88888.00 2011-04-18 14:56:30.994 108 13238.53 469.78 56789.59 88888.00 2011-04-18 14:56:31.994 108 13238.79 470.15 56789.47 88888.00 2011-04-18 14:56:32.994 108 13237.88 470.15 56789.11 88888.00 2011-04-18 14:56:33.994 108 13238.01 470.15 56789.23 88888.00 2011-04-18 14:56:34.994 108 13237.88 469.78 56789.47 88888.00 2011-04-18 14:56:35.994 108 13238.01 469.41 56788.86 88888.00 2011-04-18 14:56:36.994 108 13238.53 470.03 56788.86 88888.00 2011-04-18 14:56:37.994 108 13238.01 469.90 56789.35 88888.00 2011-04-18 14:56:38.994 108 13238.79 470.03 56789.35 88888.00 2011-04-18 14:56:39.994 108 13238.92 470.03 56788.98 88888.00 2011-04-18 14:56:40.994 108 13239.57 469.90 56789.59 88888.00 2011-04-18 14:56:41.994 108 13238.66 469.78 56789.47 88888.00 2011-04-18 14:56:42.994 108 13238.66 469.78 56789.23 88888.00 2011-04-18 14:56:43.994 108 13239.18 470.03 56789.35 88888.00 2011-04-18 14:56:44.994 108 13239.05 469.78 56789.96 88888.00 2011-04-18 14:56:45.994 108 13238.53 469.53 56789.23 88888.00 2011-04-18 14:56:46.994 108 13238.66 469.28 56789.11 88888.00 2011-04-18 14:56:47.994 108 13238.01 470.40 56789.59 88888.00 2011-04-18 14:56:48.994 108 13238.01 469.78 56789.59 88888.00 2011-04-18 14:56:49.994 108 13238.53 469.78 56789.23 88888.00 2011-04-18 14:56:50.994 108 13237.75 469.16 56788.98 88888.00 2011-04-18 14:56:51.994 108 13238.14 469.28 56788.98 88888.00 2011-04-18 14:56:52.994 108 13238.66 469.28 56788.74 88888.00 2011-04-18 14:56:53.994 108 13238.01 469.28 56789.23 88888.00 2011-04-18 14:56:54.994 108 13237.62 469.28 56788.74 88888.00 2011-04-18 14:56:55.994 108 13238.14 469.41 56788.86 88888.00 2011-04-18 14:56:56.994 108 13238.92 468.54 56789.35 88888.00 2011-04-18 14:56:57.994 108 13238.79 468.79 56789.23 88888.00 2011-04-18 14:56:58.994 108 13238.01 468.54 56788.86 88888.00 2011-04-18 14:56:59.994 108 13238.14 468.79 56789.23 88888.00 2011-04-18 14:57:00.994 108 13239.31 468.79 56788.98 88888.00 2011-04-18 14:57:01.994 108 13238.79 469.03 56788.62 88888.00 2011-04-18 14:57:02.994 108 13238.14 468.04 56788.98 88888.00 2011-04-18 14:57:03.994 108 13238.40 468.91 56789.23 88888.00 2011-04-18 14:57:04.994 108 13238.40 469.03 56789.11 88888.00 2011-04-18 14:57:05.994 108 13239.18 469.28 56789.35 88888.00 2011-04-18 14:57:06.994 108 13238.40 469.41 56789.47 88888.00 2011-04-18 14:57:07.994 108 13238.14 469.16 56789.84 88888.00 2011-04-18 14:57:08.994 108 13237.88 469.16 56788.98 88888.00 2011-04-18 14:57:09.994 108 13238.53 469.28 56788.62 88888.00 2011-04-18 14:57:10.994 108 13238.01 468.91 56789.35 88888.00 2011-04-18 14:57:11.994 108 13238.01 469.16 56789.23 88888.00 2011-04-18 14:57:12.994 108 13238.14 469.03 56788.98 88888.00 2011-04-18 14:57:13.994 108 13237.75 468.04 56788.86 88888.00 2011-04-18 14:57:14.994 108 13237.23 468.79 56789.35 88888.00 2011-04-18 14:57:15.994 108 13237.88 469.03 56788.00 88888.00 2011-04-18 14:57:16.994 108 13237.88 468.91 56789.35 88888.00 2011-04-18 14:57:17.994 108 13238.01 469.78 56788.12 88888.00 2011-04-18 14:57:18.994 108 13236.58 468.54 56788.86 88888.00 2011-04-18 14:57:19.994 108 13237.49 468.79 56789.47 88888.00 2011-04-18 14:57:20.994 108 13236.84 468.17 56788.74 88888.00 2011-04-18 14:57:21.994 108 13237.23 468.66 56788.74 88888.00 2011-04-18 14:57:22.994 108 13237.23 468.29 56789.11 88888.00 2011-04-18 14:57:23.994 108 13237.23 468.42 56789.11 88888.00 2011-04-18 14:57:24.994 108 13236.71 468.91 56789.11 88888.00 2011-04-18 14:57:25.994 108 13237.10 468.66 56788.49 88888.00 2011-04-18 14:57:26.994 108 13236.84 468.04 56788.49 88888.00 2011-04-18 14:57:27.994 108 13236.97 468.66 56788.25 88888.00 2011-04-18 14:57:28.994 108 13236.97 468.91 56788.49 88888.00 2011-04-18 14:57:29.994 108 13236.32 469.16 56788.37 88888.00 2011-04-18 14:57:30.994 108 13236.06 468.17 56788.62 88888.00 2011-04-18 14:57:31.994 108 13236.32 468.42 56788.86 88888.00 2011-04-18 14:57:32.994 108 13236.84 469.03 56788.86 88888.00 2011-04-18 14:57:33.994 108 13237.62 468.54 56788.37 88888.00 2011-04-18 14:57:34.994 108 13237.75 468.79 56788.86 88888.00 2011-04-18 14:57:35.994 108 13237.75 467.80 56788.86 88888.00 2011-04-18 14:57:36.994 108 13237.36 468.91 56789.11 88888.00 2011-04-18 14:57:37.994 108 13237.49 469.16 56788.74 88888.00 2011-04-18 14:57:38.994 108 13238.01 467.92 56788.98 88888.00 2011-04-18 14:57:39.994 108 13237.36 468.54 56788.62 88888.00 2011-04-18 14:57:40.994 108 13237.88 467.92 56788.86 88888.00 2011-04-18 14:57:41.994 108 13237.49 468.79 56788.86 88888.00 2011-04-18 14:57:42.994 108 13237.10 467.92 56788.37 88888.00 2011-04-18 14:57:43.994 108 13236.97 468.17 56788.74 88888.00 2011-04-18 14:57:44.994 108 13237.10 468.29 56788.74 88888.00 2011-04-18 14:57:45.994 108 13237.10 468.42 56788.98 88888.00 2011-04-18 14:57:46.994 108 13237.36 467.80 56788.62 88888.00 2011-04-18 14:57:47.994 108 13237.49 467.55 56788.86 88888.00 2011-04-18 14:57:48.994 108 13236.97 467.55 56788.98 88888.00 2011-04-18 14:57:49.994 108 13237.10 467.92 56788.86 88888.00 2011-04-18 14:57:50.994 108 13237.49 468.04 56788.62 88888.00 2011-04-18 14:57:51.994 108 13237.62 467.30 56788.98 88888.00 2011-04-18 14:57:52.994 108 13237.23 467.05 56788.74 88888.00 2011-04-18 14:57:53.994 108 13237.49 467.18 56788.49 88888.00 2011-04-18 14:57:54.994 108 13237.62 467.67 56788.62 88888.00 2011-04-18 14:57:55.994 108 13237.75 466.80 56788.12 88888.00 2011-04-18 14:57:56.994 108 13237.75 466.43 56788.37 88888.00 2011-04-18 14:57:57.994 108 13237.62 466.68 56788.86 88888.00 2011-04-18 14:57:58.994 108 13237.49 467.05 56788.37 88888.00 2011-04-18 14:57:59.994 108 13237.36 467.05 56788.25 88888.00 2011-04-18 14:58:00.994 108 13237.49 467.05 56788.12 88888.00 2011-04-18 14:58:01.994 108 13237.23 467.18 56788.37 88888.00 2011-04-18 14:58:02.994 108 13237.10 466.56 56788.37 88888.00 2011-04-18 14:58:03.994 108 13237.10 466.68 56788.37 88888.00 2011-04-18 14:58:04.994 108 13237.23 466.19 56788.00 88888.00 2011-04-18 14:58:05.994 108 13236.45 467.55 56788.00 88888.00 2011-04-18 14:58:06.994 108 13236.19 466.68 56787.88 88888.00 2011-04-18 14:58:07.994 108 13236.19 466.43 56788.62 88888.00 2011-04-18 14:58:08.994 108 13237.10 467.18 56788.49 88888.00 2011-04-18 14:58:09.994 108 13236.84 466.93 56787.88 88888.00 2011-04-18 14:58:10.994 108 13237.10 466.93 56788.25 88888.00 2011-04-18 14:58:11.994 108 13236.58 466.56 56788.49 88888.00 2011-04-18 14:58:12.994 108 13236.45 466.31 56788.37 88888.00 2011-04-18 14:58:13.994 108 13236.84 466.68 56788.37 88888.00 2011-04-18 14:58:14.994 108 13235.80 466.19 56788.74 88888.00 2011-04-18 14:58:15.994 108 13236.58 466.93 56788.00 88888.00 2011-04-18 14:58:16.994 108 13235.93 465.44 56788.37 88888.00 2011-04-18 14:58:17.994 108 13236.32 466.06 56788.86 88888.00 2011-04-18 14:58:18.994 108 13235.93 466.56 56788.12 88888.00 2011-04-18 14:58:19.994 108 13236.45 466.19 56788.25 88888.00 2011-04-18 14:58:20.994 108 13236.19 465.57 56788.37 88888.00 2011-04-18 14:58:21.994 108 13235.54 465.94 56788.74 88888.00 2011-04-18 14:58:22.994 108 13235.02 465.81 56788.00 88888.00 2011-04-18 14:58:23.994 108 13235.15 465.57 56788.25 88888.00 2011-04-18 14:58:24.994 108 13235.02 465.81 56787.88 88888.00 2011-04-18 14:58:25.994 108 13234.76 466.80 56787.88 88888.00 2011-04-18 14:58:26.994 108 13234.76 465.44 56788.37 88888.00 2011-04-18 14:58:27.994 108 13235.41 465.81 56787.27 88888.00 2011-04-18 14:58:28.994 108 13235.15 465.44 56788.12 88888.00 2011-04-18 14:58:29.994 108 13234.76 465.19 56787.27 88888.00 2011-04-18 14:58:30.994 108 13235.54 465.69 56787.52 88888.00 2011-04-18 14:58:31.994 108 13235.41 465.94 56787.76 88888.00 2011-04-18 14:58:32.994 108 13235.28 465.81 56788.00 88888.00 2011-04-18 14:58:33.994 108 13235.41 465.57 56788.25 88888.00 2011-04-18 14:58:34.994 108 13235.80 464.95 56788.12 88888.00 2011-04-18 14:58:35.994 108 13235.02 464.58 56787.39 88888.00 2011-04-18 14:58:36.994 108 13235.54 465.19 56787.39 88888.00 2011-04-18 14:58:37.994 108 13235.54 464.82 56786.90 88888.00 2011-04-18 14:58:38.994 108 13235.54 464.95 56787.52 88888.00 2011-04-18 14:58:39.994 108 13235.41 464.82 56788.00 88888.00 2011-04-18 14:58:40.994 108 13235.28 465.44 56787.15 88888.00 2011-04-18 14:58:41.994 108 13234.50 464.70 56787.39 88888.00 2011-04-18 14:58:42.994 108 13235.02 464.45 56787.52 88888.00 2011-04-18 14:58:43.994 108 13234.50 465.57 56787.15 88888.00 2011-04-18 14:58:44.994 108 13233.99 465.32 56786.90 88888.00 2011-04-18 14:58:45.994 108 13234.50 464.58 56787.15 88888.00 2011-04-18 14:58:46.994 108 13234.76 464.82 56787.15 88888.00 2011-04-18 14:58:47.994 108 13234.25 464.70 56787.52 88888.00 2011-04-18 14:58:48.994 108 13234.25 464.45 56787.39 88888.00 2011-04-18 14:58:49.994 108 13234.25 464.70 56786.78 88888.00 2011-04-18 14:58:50.994 108 13234.25 464.82 56786.90 88888.00 2011-04-18 14:58:51.994 108 13233.99 464.95 56787.52 88888.00 2011-04-18 14:58:52.994 108 13234.63 463.96 56787.03 88888.00 2011-04-18 14:58:53.994 108 13234.89 464.58 56787.76 88888.00 2011-04-18 14:58:54.994 108 13234.50 464.70 56787.76 88888.00 2011-04-18 14:58:55.994 108 13233.60 464.08 56787.76 88888.00 2011-04-18 14:58:56.994 108 13234.25 464.20 56787.39 88888.00 2011-04-18 14:58:57.994 108 13234.25 463.96 56787.64 88888.00 2011-04-18 14:58:58.994 108 13233.99 464.08 56787.52 88888.00 2011-04-18 14:58:59.994 108 13233.47 464.08 56787.39 88888.00 2011-04-18 14:59:00.994 108 13233.60 463.58 56786.90 88888.00 2011-04-18 14:59:01.994 108 13233.86 463.83 56787.03 88888.00 2011-04-18 14:59:02.994 108 13232.95 463.83 56787.15 88888.00 2011-04-18 14:59:03.994 108 13234.25 463.46 56786.78 88888.00 2011-04-18 14:59:04.994 108 13233.73 463.71 56786.54 88888.00 2011-04-18 14:59:05.994 108 13233.21 464.33 56786.41 88888.00 2011-04-18 14:59:06.994 108 13232.95 464.45 56786.05 88888.00 2011-04-18 14:59:07.994 108 13232.95 463.71 56786.78 88888.00 2011-04-18 14:59:08.994 108 13232.95 464.20 56786.54 88888.00 2011-04-18 14:59:09.994 108 13232.82 463.58 56787.03 88888.00 2011-04-18 14:59:10.994 108 13232.95 463.21 56786.66 88888.00 2011-04-18 14:59:11.994 108 13231.78 463.34 56786.41 88888.00 2011-04-18 14:59:12.994 108 13232.04 463.09 56786.05 88888.00 2011-04-18 14:59:13.994 108 13232.17 462.84 56786.41 88888.00 2011-04-18 14:59:14.994 108 13232.17 463.21 56787.27 88888.00 2011-04-18 14:59:15.994 108 13231.65 462.97 56786.54 88888.00 2011-04-18 14:59:16.994 108 13232.56 463.83 56786.05 88888.00 2011-04-18 14:59:17.994 108 13231.65 462.84 56786.29 88888.00 2011-04-18 14:59:18.994 108 13231.65 463.09 56786.17 88888.00 2011-04-18 14:59:19.994 108 13232.17 462.84 56786.66 88888.00 2011-04-18 14:59:20.994 108 13230.74 462.97 56786.54 88888.00 2011-04-18 14:59:21.994 108 13231.78 463.83 56785.68 88888.00 2011-04-18 14:59:22.994 108 13231.65 463.09 56786.29 88888.00 2011-04-18 14:59:23.994 108 13231.65 463.96 56786.54 88888.00 2011-04-18 14:59:24.994 108 13232.04 462.84 56786.41 88888.00 2011-04-18 14:59:25.994 108 13231.52 463.34 56786.29 88888.00 2011-04-18 14:59:26.994 108 13231.65 463.46 56786.17 88888.00 2011-04-18 14:59:27.994 108 13231.91 463.34 56786.54 88888.00 2011-04-18 14:59:28.994 108 13231.39 462.72 56785.80 88888.00 2011-04-18 14:59:29.994 108 13231.52 462.47 56786.41 88888.00 2011-04-18 14:59:30.994 108 13231.65 462.10 56785.93 88888.00 2011-04-18 14:59:31.994 108 13231.78 461.97 56785.80 88888.00 2011-04-18 14:59:32.994 108 13231.39 461.73 56786.05 88888.00 2011-04-18 14:59:33.994 108 13231.65 462.47 56785.56 88888.00 2011-04-18 14:59:34.994 108 13231.39 461.85 56785.93 88888.00 2011-04-18 14:59:35.994 108 13231.52 462.47 56786.29 88888.00 2011-04-18 14:59:36.994 108 13233.08 462.22 56785.32 88888.00 2011-04-18 14:59:37.994 108 13231.78 461.85 56785.56 88888.00 2011-04-18 14:59:38.994 108 13231.91 461.97 56786.41 88888.00 2011-04-18 14:59:39.994 108 13232.43 461.36 56785.56 88888.00 2011-04-18 14:59:40.994 108 13232.30 461.36 56786.41 88888.00 2011-04-18 14:59:41.994 108 13231.39 461.60 56786.05 88888.00 2011-04-18 14:59:42.994 108 13231.13 461.97 56785.93 88888.00 2011-04-18 14:59:43.994 108 13231.65 462.22 56786.17 88888.00 2011-04-18 14:59:44.994 108 13231.39 461.97 56785.68 88888.00 2011-04-18 14:59:45.994 108 13231.39 462.22 56785.68 88888.00 2011-04-18 14:59:46.994 108 13230.48 461.85 56785.56 88888.00 2011-04-18 14:59:47.994 108 13230.87 461.60 56785.80 88888.00 2011-04-18 14:59:48.994 108 13231.13 461.85 56785.93 88888.00 2011-04-18 14:59:49.994 108 13230.61 461.48 56785.93 88888.00 2011-04-18 14:59:50.994 108 13230.87 462.59 56785.68 88888.00 2011-04-18 14:59:51.994 108 13230.87 461.85 56785.44 88888.00 2011-04-18 14:59:52.994 108 13230.87 462.10 56785.44 88888.00 2011-04-18 14:59:53.994 108 13230.61 461.97 56785.32 88888.00 2011-04-18 14:59:54.994 108 13231.26 462.35 56785.68 88888.00 2011-04-18 14:59:55.994 108 13230.61 462.10 56785.19 88888.00 2011-04-18 15:00:00.994 108 13230.74 461.73 56786.54 88888.00 2011-04-18 15:00:01.994 108 13230.61 461.60 56785.44 88888.00 2011-04-18 15:00:02.994 108 13230.35 461.60 56785.56 88888.00 2011-04-18 15:00:03.994 108 13231.13 461.60 56785.93 88888.00 2011-04-18 15:00:04.994 108 13230.87 461.97 56785.44 88888.00 2011-04-18 15:00:05.994 108 13230.61 462.22 56785.56 88888.00 2011-04-18 15:00:06.994 108 13230.48 462.10 56785.44 88888.00 2011-04-18 15:00:07.994 108 13230.74 461.97 56785.19 88888.00 2011-04-18 15:00:08.994 108 13230.74 461.73 56785.93 88888.00 2011-04-18 15:00:09.994 108 13230.87 462.35 56785.68 88888.00 2011-04-18 15:00:10.994 108 13231.52 461.60 56785.56 88888.00 2011-04-18 15:00:11.994 108 13230.87 462.35 56785.32 88888.00 2011-04-18 15:00:12.994 108 13231.13 462.22 56786.17 88888.00 2011-04-18 15:00:13.994 108 13230.48 462.10 56785.44 88888.00 2011-04-18 15:00:14.994 108 13230.35 461.48 56785.44 88888.00 2011-04-18 15:00:15.994 108 13230.74 462.10 56785.56 88888.00 2011-04-18 15:00:16.994 108 13231.52 462.35 56785.56 88888.00 2011-04-18 15:00:17.994 108 13231.00 462.10 56785.19 88888.00 2011-04-18 15:00:18.994 108 13231.52 461.85 56785.32 88888.00 2011-04-18 15:00:19.994 108 13231.13 461.97 56785.44 88888.00 2011-04-18 15:00:20.994 108 13231.26 462.35 56785.93 88888.00 2011-04-18 15:00:21.994 108 13231.26 462.22 56786.05 88888.00 2011-04-18 15:00:22.994 108 13231.00 461.60 56785.93 88888.00 2011-04-18 15:00:23.994 108 13231.13 462.10 56786.29 88888.00 2011-04-18 15:00:24.994 108 13231.39 461.60 56785.68 88888.00 2011-04-18 15:00:25.994 108 13231.65 461.48 56786.41 88888.00 2011-04-18 15:00:26.994 108 13231.13 461.48 56785.44 88888.00 2011-04-18 15:00:27.994 108 13231.39 461.97 56785.80 88888.00 2011-04-18 15:00:28.994 108 13230.74 461.97 56786.41 88888.00 2011-04-18 15:00:29.994 108 13231.26 461.23 56785.32 88888.00 2011-04-18 15:00:30.994 108 13232.30 462.47 56785.44 88888.00 2011-04-18 15:00:31.994 108 13231.13 461.48 56785.07 88888.00 2011-04-18 15:00:32.994 108 13231.39 461.85 56786.05 88888.00 2011-04-18 15:00:33.994 108 13231.52 461.73 56785.93 88888.00 2011-04-18 15:00:34.994 108 13231.26 461.60 56785.56 88888.00 2011-04-18 15:00:35.994 108 13231.13 461.23 56785.68 88888.00 2011-04-18 15:00:36.994 108 13231.78 461.36 56785.93 88888.00 2011-04-18 15:00:37.994 108 13231.00 461.85 56785.56 88888.00 2011-04-18 15:00:38.994 108 13231.78 461.97 56786.41 88888.00 2011-04-18 15:00:39.994 108 13231.13 461.23 56786.17 88888.00 2011-04-18 15:00:40.994 108 13231.13 461.85 56785.93 88888.00 2011-04-18 15:00:41.994 108 13230.87 461.85 56785.93 88888.00 2011-04-18 15:00:42.994 108 13231.52 461.36 56785.93 88888.00 2011-04-18 15:00:43.994 108 13230.87 461.60 56785.07 88888.00 2011-04-18 15:00:44.994 108 13230.61 461.73 56786.29 88888.00 2011-04-18 15:00:45.994 108 13230.48 461.36 56785.44 88888.00 2011-04-18 15:00:46.994 108 13230.74 461.60 56785.80 88888.00 2011-04-18 15:00:47.994 108 13230.87 462.10 56785.93 88888.00 2011-04-18 15:00:48.994 108 13230.48 461.97 56786.05 88888.00 2011-04-18 15:00:49.994 108 13230.48 461.97 56786.05 88888.00 2011-04-18 15:00:50.994 108 13230.61 461.85 56785.80 88888.00 2011-04-18 15:00:51.994 108 13230.35 461.73 56786.05 88888.00 2011-04-18 15:00:52.994 108 13229.70 461.48 56786.54 88888.00 2011-04-18 15:00:53.994 108 13230.48 461.97 56785.80 88888.00 2011-04-18 15:00:54.994 108 13230.74 462.47 56785.56 88888.00 2011-04-18 15:00:55.994 108 13230.74 462.35 56785.32 88888.00 2011-04-18 15:00:56.994 108 13230.87 461.48 56785.68 88888.00 2011-04-18 15:00:57.994 108 13230.22 461.48 56785.44 88888.00 2011-04-18 15:00:58.994 108 13230.87 461.73 56786.05 88888.00 2011-04-18 15:00:59.994 108 13231.13 461.60 56786.05 88888.00 2011-04-18 15:01:00.994 108 13230.74 461.60 56786.05 88888.00 2011-04-18 15:01:01.994 108 13231.13 461.48 56785.80 88888.00 2011-04-18 15:01:02.994 108 13230.87 461.23 56785.19 88888.00 2011-04-18 15:01:03.994 108 13230.61 461.36 56786.05 88888.00 2011-04-18 15:01:04.994 108 13230.61 461.60 56785.56 88888.00 2011-04-18 15:01:05.994 108 13230.74 461.73 56785.80 88888.00 2011-04-18 15:01:06.994 108 13230.87 461.48 56785.56 88888.00 2011-04-18 15:01:07.994 108 13230.22 461.23 56785.44 88888.00 2011-04-18 15:01:08.994 108 13230.09 461.73 56785.93 88888.00 2011-04-18 15:01:09.994 108 13230.09 461.85 56785.44 88888.00 2011-04-18 15:01:10.994 108 13229.96 461.48 56786.17 88888.00 2011-04-18 15:01:11.994 108 13231.00 461.60 56785.19 88888.00 2011-04-18 15:01:12.994 108 13230.74 461.97 56786.05 88888.00 2011-04-18 15:01:13.994 108 13229.83 461.85 56785.44 88888.00 2011-04-18 15:01:14.994 108 13229.18 461.97 56785.80 88888.00 2011-04-18 15:01:15.994 108 13230.09 462.22 56785.56 88888.00 2011-04-18 15:01:16.994 108 13229.57 461.85 56785.93 88888.00 2011-04-18 15:01:17.994 108 13229.83 461.48 56785.68 88888.00 2011-04-18 15:01:18.994 108 13230.35 461.97 56785.68 88888.00 2011-04-18 15:01:19.994 108 13229.70 461.97 56785.80 88888.00 2011-04-18 15:01:20.994 108 13230.22 461.73 56786.41 88888.00 2011-04-18 15:01:21.994 108 13230.61 461.48 56786.29 88888.00 2011-04-18 15:01:22.994 108 13229.57 461.85 56785.93 88888.00 2011-04-18 15:01:23.994 108 13229.31 462.10 56785.93 88888.00 2011-04-18 15:01:24.994 108 13230.09 461.97 56785.44 88888.00 2011-04-18 15:01:25.994 108 13229.96 461.97 56785.80 88888.00 2011-04-18 15:01:26.994 108 13229.31 461.85 56786.05 88888.00 2011-04-18 15:01:27.994 108 13229.44 461.85 56786.54 88888.00 2011-04-18 15:01:28.994 108 13229.70 462.22 56786.29 88888.00 2011-04-18 15:01:29.994 108 13229.18 462.59 56785.80 88888.00 2011-04-18 15:01:30.994 108 13228.66 462.35 56786.05 88888.00 2011-04-18 15:01:31.994 108 13229.18 462.59 56785.68 88888.00 2011-04-18 15:01:32.994 108 13229.57 462.22 56785.93 88888.00 2011-04-18 15:01:33.994 108 13229.57 462.10 56785.93 88888.00 2011-04-18 15:01:34.994 108 13229.83 462.59 56786.66 88888.00 2011-04-18 15:01:35.994 108 13230.48 462.59 56785.32 88888.00 2011-04-18 15:01:36.994 108 13229.44 462.97 56785.80 88888.00 2011-04-18 15:01:37.994 108 13229.70 463.09 56785.56 88888.00 2011-04-18 15:01:38.994 108 13229.70 462.59 56785.56 88888.00 2011-04-18 15:01:39.994 108 13229.31 463.46 56785.93 88888.00 2011-04-18 15:01:40.994 108 13230.61 463.09 56785.93 88888.00 2011-04-18 15:01:41.994 108 13230.74 463.46 56785.93 88888.00 2011-04-18 15:01:42.994 108 13231.26 463.71 56786.41 88888.00 2011-04-18 15:01:43.994 108 13230.87 463.34 56785.68 88888.00 2011-04-18 15:01:44.994 108 13230.61 463.58 56785.80 88888.00 2011-04-18 15:01:45.994 108 13229.96 463.46 56785.68 88888.00 2011-04-18 15:01:46.994 108 13230.48 463.96 56786.05 88888.00 2011-04-18 15:01:47.994 108 13230.87 463.58 56786.17 88888.00 2011-04-18 15:01:48.994 108 13230.61 463.46 56786.05 88888.00 2011-04-18 15:01:49.994 108 13231.00 463.21 56786.41 88888.00 2011-04-18 15:01:50.994 108 13230.61 463.58 56786.17 88888.00 2011-04-18 15:01:51.994 108 13231.65 462.84 56786.17 88888.00 2011-04-18 15:01:52.994 108 13231.13 463.46 56786.54 88888.00 2011-04-18 15:01:53.994 108 13231.13 462.84 56785.93 88888.00 2011-04-18 15:01:54.994 108 13230.74 463.83 56786.29 88888.00 2011-04-18 15:01:55.994 108 13231.39 463.58 56786.17 88888.00 2011-04-18 15:01:56.994 108 13231.00 463.71 56786.54 88888.00 2011-04-18 15:01:57.994 108 13231.26 463.21 56786.78 88888.00 2011-04-18 15:01:58.994 108 13231.26 463.34 56786.05 88888.00 2011-04-18 15:01:59.994 108 13230.87 463.09 56786.17 88888.00 2011-04-18 15:02:00.994 108 13231.26 462.84 56786.78 88888.00 2011-04-18 15:02:01.994 108 13231.39 463.21 56786.29 88888.00 2011-04-18 15:02:02.994 108 13231.26 462.47 56786.54 88888.00 2011-04-18 15:02:03.994 108 13231.00 463.21 56785.93 88888.00 2011-04-18 15:02:04.994 108 13231.26 463.34 56786.78 88888.00 2011-04-18 15:02:05.994 108 13230.87 463.46 56787.03 88888.00 2011-04-18 15:02:06.994 108 13231.52 462.84 56786.29 88888.00 2011-04-18 15:02:07.994 108 13231.52 463.21 56786.54 88888.00 2011-04-18 15:02:08.994 108 13230.61 463.58 56787.15 88888.00 2011-04-18 15:02:09.994 108 13230.87 463.21 56786.41 88888.00 2011-04-18 15:02:10.994 108 13230.61 463.46 56786.54 88888.00 2011-04-18 15:02:11.994 108 13230.48 463.34 56786.90 88888.00 2011-04-18 15:02:12.994 108 13231.00 463.58 56787.03 88888.00 2011-04-18 15:02:13.994 108 13230.35 463.58 56786.90 88888.00 2011-04-18 15:02:14.994 108 13230.74 463.46 56787.27 88888.00 2011-04-18 15:02:15.994 108 13230.22 463.34 56786.78 88888.00 2011-04-18 15:02:16.994 108 13230.22 463.83 56786.78 88888.00 2011-04-18 15:02:17.994 108 13230.22 463.09 56786.90 88888.00 2011-04-18 15:02:18.994 108 13230.48 463.96 56787.39 88888.00 2011-04-18 15:02:19.994 108 13230.35 463.46 56786.90 88888.00 2011-04-18 15:02:20.994 108 13230.48 462.97 56786.66 88888.00 2011-04-18 15:02:21.994 108 13230.22 462.59 56787.27 88888.00 2011-04-18 15:02:22.994 108 13230.09 464.08 56786.90 88888.00 2011-04-18 15:02:23.994 108 13229.44 464.08 56786.54 88888.00 2011-04-18 15:02:24.994 108 13229.83 463.71 56787.15 88888.00 2011-04-18 15:02:25.994 108 13229.31 463.58 56786.41 88888.00 2011-04-18 15:02:26.994 108 13229.83 463.71 56787.03 88888.00 2011-04-18 15:02:27.994 108 13229.31 463.58 56786.54 88888.00 2011-04-18 15:02:28.994 108 13229.44 464.08 56786.66 88888.00 2011-04-18 15:02:29.994 108 13229.70 464.33 56786.78 88888.00 2011-04-18 15:02:30.994 108 13229.57 464.45 56786.41 88888.00 2011-04-18 15:02:31.994 108 13228.79 463.96 56786.78 88888.00 2011-04-18 15:02:32.994 108 13229.57 464.58 56787.39 88888.00 2011-04-18 15:02:33.994 108 13229.57 464.58 56786.78 88888.00 2011-04-18 15:02:34.994 108 13229.57 464.33 56786.05 88888.00 2011-04-18 15:02:35.994 108 13229.70 464.33 56786.41 88888.00 2011-04-18 15:02:36.994 108 13228.92 464.45 56786.90 88888.00 2011-04-18 15:02:37.994 108 13229.57 465.32 56786.66 88888.00 2011-04-18 15:02:38.994 108 13229.96 464.70 56786.90 88888.00 2011-04-18 15:02:39.994 108 13229.70 464.08 56787.15 88888.00 2011-04-18 15:02:40.994 108 13229.83 464.58 56786.66 88888.00 2011-04-18 15:02:41.994 108 13230.09 464.95 56786.54 88888.00 2011-04-18 15:02:42.994 108 13229.57 464.20 56786.90 88888.00 2011-04-18 15:02:43.994 108 13230.09 464.58 56786.29 88888.00 2011-04-18 15:02:44.994 108 13229.31 464.58 56785.93 88888.00 2011-04-18 15:02:45.994 108 13230.09 465.19 56786.41 88888.00 2011-04-18 15:02:46.994 108 13229.70 464.58 56786.17 88888.00 2011-04-18 15:02:47.994 108 13230.35 464.82 56786.17 88888.00 2011-04-18 15:02:48.994 108 13230.09 464.58 56786.54 88888.00 2011-04-18 15:02:49.994 108 13229.96 465.44 56787.15 88888.00 2011-04-18 15:02:50.994 108 13230.48 465.19 56786.41 88888.00 2011-04-18 15:02:51.994 108 13229.96 464.45 56787.03 88888.00 2011-04-18 15:02:52.994 108 13230.48 465.69 56786.41 88888.00 2011-04-18 15:02:53.994 108 13231.00 465.07 56786.41 88888.00 2011-04-18 15:02:54.994 108 13230.35 464.82 56786.54 88888.00 2011-04-18 15:02:55.994 108 13230.48 465.32 56786.66 88888.00 2011-04-18 15:02:56.994 108 13230.48 465.07 56786.90 88888.00 2011-04-18 15:02:57.994 108 13230.87 465.81 56787.03 88888.00 2011-04-18 15:02:58.994 108 13230.22 465.07 56786.66 88888.00 2011-04-18 15:02:59.994 108 13230.61 465.44 56786.17 88888.00 2011-04-18 15:03:00.994 108 13231.39 465.94 56787.03 88888.00 2011-04-18 15:03:01.994 108 13230.87 465.69 56787.39 88888.00 2011-04-18 15:03:02.994 108 13230.87 465.19 56786.78 88888.00 2011-04-18 15:03:03.994 108 13231.52 464.95 56787.03 88888.00 2011-04-18 15:03:04.994 108 13232.04 465.81 56786.41 88888.00 2011-04-18 15:03:05.994 108 13231.52 465.57 56786.78 88888.00 2011-04-18 15:03:06.994 108 13231.91 466.06 56787.52 88888.00 2011-04-18 15:03:07.994 108 13232.04 465.69 56786.90 88888.00 2011-04-18 15:03:08.994 108 13231.65 465.32 56787.27 88888.00 2011-04-18 15:03:09.994 108 13231.91 465.69 56787.15 88888.00 2011-04-18 15:03:10.994 108 13231.26 465.69 56788.00 88888.00 2011-04-18 15:03:11.994 108 13231.26 466.43 56787.15 88888.00 2011-04-18 15:03:12.994 108 13231.52 466.31 56787.52 88888.00 2011-04-18 15:03:13.994 108 13231.13 466.19 56787.76 88888.00 2011-04-18 15:03:14.994 108 13230.48 466.06 56787.15 88888.00 2011-04-18 15:03:15.994 108 13230.87 465.94 56787.15 88888.00 2011-04-18 15:03:16.994 108 13231.00 466.19 56787.39 88888.00 2011-04-18 15:03:17.994 108 13230.35 466.31 56788.00 88888.00 2011-04-18 15:03:18.994 108 13230.35 466.19 56786.90 88888.00 2011-04-18 15:03:19.994 108 13230.35 466.93 56788.00 88888.00 2011-04-18 15:03:20.994 108 13230.48 466.68 56787.76 88888.00 2011-04-18 15:03:21.994 108 13230.09 466.06 56787.03 88888.00 2011-04-18 15:03:22.994 108 13230.61 466.80 56787.39 88888.00 2011-04-18 15:03:23.994 108 13231.13 467.30 56787.27 88888.00 2011-04-18 15:03:24.994 108 13231.26 467.05 56787.15 88888.00 2011-04-18 15:03:25.994 108 13230.87 467.42 56787.52 88888.00 2011-04-18 15:03:26.994 108 13231.26 467.05 56787.03 88888.00 2011-04-18 15:03:27.994 108 13231.39 467.18 56786.78 88888.00 2011-04-18 15:03:28.994 108 13231.00 468.17 56786.90 88888.00 2011-04-18 15:03:29.994 108 13231.00 467.80 56787.15 88888.00 2011-04-18 15:03:30.994 108 13231.13 468.29 56787.15 88888.00 2011-04-18 15:03:31.994 108 13230.35 467.92 56787.64 88888.00 2011-04-18 15:03:32.994 108 13230.48 468.04 56787.27 88888.00 2011-04-18 15:03:33.994 108 13230.61 467.92 56787.52 88888.00 2011-04-18 15:03:34.994 108 13229.70 468.29 56787.52 88888.00 2011-04-18 15:03:35.994 108 13229.44 467.80 56787.15 88888.00 2011-04-18 15:03:36.994 108 13228.66 468.29 56787.15 88888.00 2011-04-18 15:03:37.994 108 13228.66 468.04 56787.64 88888.00 2011-04-18 15:03:38.994 108 13228.66 467.67 56786.78 88888.00 2011-04-18 15:03:39.994 108 13229.05 468.17 56787.52 88888.00 2011-04-18 15:03:40.994 108 13229.57 468.54 56787.15 88888.00 2011-04-18 15:03:41.994 108 13229.70 467.55 56787.88 88888.00 2011-04-18 15:03:42.994 108 13229.31 467.55 56787.15 88888.00 2011-04-18 15:03:43.994 108 13230.09 467.42 56786.90 88888.00 2011-04-18 15:03:44.994 108 13230.61 467.92 56787.15 88888.00 2011-04-18 15:03:45.994 108 13231.00 468.17 56787.03 88888.00 2011-04-18 15:03:46.994 108 13231.78 467.80 56787.52 88888.00 2011-04-18 15:03:47.994 108 13231.65 467.30 56787.27 88888.00 2011-04-18 15:03:48.994 108 13231.78 468.42 56787.27 88888.00 2011-04-18 15:03:49.994 108 13232.30 467.55 56787.39 88888.00 2011-04-18 15:03:50.994 108 13232.30 467.42 56787.15 88888.00 2011-04-18 15:03:51.994 108 13232.69 468.17 56787.88 88888.00 2011-04-18 15:03:52.994 108 13231.52 467.80 56787.52 88888.00 2011-04-18 15:03:53.994 108 13231.39 467.92 56788.12 88888.00 2011-04-18 15:03:54.994 108 13231.26 467.92 56787.88 88888.00 2011-04-18 15:03:55.994 108 13231.13 467.67 56788.25 88888.00 2011-04-18 15:03:56.994 108 13230.48 467.80 56787.39 88888.00 2011-04-18 15:03:57.994 108 13230.22 468.04 56787.76 88888.00 2011-04-18 15:03:58.994 108 13230.61 467.42 56787.03 88888.00 2011-04-18 15:03:59.994 108 13230.09 467.92 56788.00 88888.00 2011-04-18 15:04:00.994 108 13230.48 467.18 56788.00 88888.00 2011-04-18 15:04:01.994 108 13230.74 467.30 56787.27 88888.00 2011-04-18 15:04:02.994 108 13230.87 468.04 56788.37 88888.00 2011-04-18 15:04:03.994 108 13231.00 467.67 56787.52 88888.00 2011-04-18 15:04:04.994 108 13231.26 468.04 56788.00 88888.00 2011-04-18 15:04:05.994 108 13231.65 467.18 56788.00 88888.00 2011-04-18 15:04:06.994 108 13232.30 467.55 56788.12 88888.00 2011-04-18 15:04:07.994 108 13233.08 467.05 56787.64 88888.00 2011-04-18 15:04:08.994 108 13233.08 467.67 56788.37 88888.00 2011-04-18 15:04:09.994 108 13232.56 467.67 56788.12 88888.00 2011-04-18 15:04:10.994 108 13233.21 467.42 56787.76 88888.00 2011-04-18 15:04:11.994 108 13233.60 467.55 56788.12 88888.00 2011-04-18 15:04:12.994 108 13233.21 467.05 56787.15 88888.00 2011-04-18 15:04:13.994 108 13233.86 467.05 56788.86 88888.00 2011-04-18 15:04:14.994 108 13232.82 467.42 56788.12 88888.00 2011-04-18 15:04:15.994 108 13233.34 467.80 56788.37 88888.00 2011-04-18 15:04:16.994 108 13233.21 467.18 56788.25 88888.00 2011-04-18 15:04:17.994 108 13233.08 467.30 56788.12 88888.00 2011-04-18 15:04:18.994 108 13232.56 467.18 56787.39 88888.00 2011-04-18 15:04:19.994 108 13232.95 467.30 56787.76 88888.00 2011-04-18 15:04:20.994 108 13232.56 468.04 56788.98 88888.00 2011-04-18 15:04:21.994 108 13233.08 467.80 56788.49 88888.00 2011-04-18 15:04:22.994 108 13232.43 468.29 56788.86 88888.00 2011-04-18 15:04:23.994 108 13232.95 467.55 56788.49 88888.00 2011-04-18 15:04:24.994 108 13232.69 467.55 56788.12 88888.00 2011-04-18 15:04:25.994 108 13233.21 467.55 56788.37 88888.00 2011-04-18 15:04:26.994 108 13233.21 468.17 56788.98 88888.00 2011-04-18 15:04:27.994 108 13233.47 467.55 56788.74 88888.00 2011-04-18 15:04:28.994 108 13232.95 468.04 56788.49 88888.00 2011-04-18 15:04:29.994 108 13233.21 467.80 56788.74 88888.00 2011-04-18 15:04:30.994 108 13233.47 468.79 56788.00 88888.00 2011-04-18 15:04:31.994 108 13233.73 468.29 56788.49 88888.00 2011-04-18 15:04:32.994 108 13233.21 468.42 56788.37 88888.00 2011-04-18 15:04:33.994 108 13233.73 468.42 56788.62 88888.00 2011-04-18 15:04:34.994 108 13233.73 468.17 56788.74 88888.00 2011-04-18 15:04:35.994 108 13234.25 468.17 56788.49 88888.00 2011-04-18 15:04:36.994 108 13233.99 468.42 56788.98 88888.00 2011-04-18 15:04:37.994 108 13233.73 467.55 56789.23 88888.00 2011-04-18 15:04:38.994 108 13234.12 468.42 56789.11 88888.00 2011-04-18 15:04:39.994 108 13234.63 468.17 56789.11 88888.00 2011-04-18 15:04:40.994 108 13233.99 467.67 56789.23 88888.00 2011-04-18 15:04:41.994 108 13233.73 467.42 56788.62 88888.00 2011-04-18 15:04:42.994 108 13233.86 467.55 56788.62 88888.00 2011-04-18 15:04:43.994 108 13234.50 467.30 56789.11 88888.00 2011-04-18 15:04:44.994 108 13233.99 467.67 56789.35 88888.00 2011-04-18 15:04:45.994 108 13232.95 467.67 56788.86 88888.00 2011-04-18 15:04:46.994 108 13233.08 467.42 56788.98 88888.00 2011-04-18 15:04:47.994 108 13232.82 466.68 56788.98 88888.00 2011-04-18 15:04:48.994 108 13232.82 466.93 56788.49 88888.00 2011-04-18 15:04:49.994 108 13232.69 467.05 56788.74 88888.00 2011-04-18 15:04:50.994 108 13232.17 466.93 56788.86 88888.00 2011-04-18 15:04:51.994 108 13231.13 466.56 56788.62 88888.00 2011-04-18 15:04:52.994 108 13231.65 467.05 56788.62 88888.00 2011-04-18 15:04:53.994 108 13231.91 466.56 56788.98 88888.00 2011-04-18 15:04:54.994 108 13231.65 466.68 56788.62 88888.00 2011-04-18 15:04:55.994 108 13231.00 466.93 56789.11 88888.00 2011-04-18 15:04:56.994 108 13231.91 467.05 56788.12 88888.00 2011-04-18 15:04:57.994 108 13230.22 466.68 56788.86 88888.00 2011-04-18 15:04:58.994 108 13231.00 465.94 56788.74 88888.00 2011-04-18 15:04:59.994 108 13230.87 466.68 56788.74 88888.00 2011-04-18 15:05:00.994 108 13230.87 466.80 56788.74 88888.00 2011-04-18 15:05:01.994 108 13230.48 466.68 56788.37 88888.00 2011-04-18 15:05:02.994 108 13230.35 466.93 56788.00 88888.00 2011-04-18 15:05:03.994 108 13230.09 467.05 56789.11 88888.00 2011-04-18 15:05:04.994 108 13230.61 467.55 56787.88 88888.00 2011-04-18 15:05:05.994 108 13230.35 467.92 56788.86 88888.00 2011-04-18 15:05:06.994 108 13231.26 467.05 56788.37 88888.00 2011-04-18 15:05:07.994 108 13231.00 467.42 56788.98 88888.00 2011-04-18 15:05:08.994 108 13231.13 466.80 56788.49 88888.00 2011-04-18 15:05:09.994 108 13231.65 467.30 56788.12 88888.00 2011-04-18 15:05:10.994 108 13231.39 467.80 56788.49 88888.00 2011-04-18 15:05:11.994 108 13230.48 467.67 56788.25 88888.00 2011-04-18 15:05:12.994 108 13231.13 467.42 56788.25 88888.00 2011-04-18 15:05:13.994 108 13231.00 467.05 56788.12 88888.00 2011-04-18 15:05:14.994 108 13230.74 466.93 56788.37 88888.00 2011-04-18 15:05:15.994 108 13230.48 466.80 56788.37 88888.00 2011-04-18 15:05:16.994 108 13230.48 467.18 56788.74 88888.00 2011-04-18 15:05:17.994 108 13230.61 467.05 56788.00 88888.00 2011-04-18 15:05:18.994 108 13230.48 467.05 56788.49 88888.00 2011-04-18 15:05:19.994 108 13230.35 466.43 56788.37 88888.00 2011-04-18 15:05:20.994 108 13230.74 466.80 56788.49 88888.00 2011-04-18 15:05:21.994 108 13230.74 465.81 56788.12 88888.00 2011-04-18 15:05:22.994 108 13230.09 466.68 56788.25 88888.00 2011-04-18 15:05:23.994 108 13230.61 466.43 56788.62 88888.00 2011-04-18 15:05:24.994 108 13230.48 466.43 56787.88 88888.00 2011-04-18 15:05:25.994 108 13231.39 466.43 56788.25 88888.00 2011-04-18 15:05:26.994 108 13231.13 465.81 56787.64 88888.00 2011-04-18 15:05:27.994 108 13231.52 466.56 56788.25 88888.00 2011-04-18 15:05:28.994 108 13230.87 466.43 56788.12 88888.00 2011-04-18 15:05:29.994 108 13231.00 465.94 56787.64 88888.00 2011-04-18 15:05:30.994 108 13231.13 466.43 56788.37 88888.00 2011-04-18 15:05:31.994 108 13230.87 466.56 56788.62 88888.00 2011-04-18 15:05:32.994 108 13231.65 466.06 56787.64 88888.00 2011-04-18 15:05:33.994 108 13231.00 465.07 56788.98 88888.00 2011-04-18 15:05:34.994 108 13231.26 466.31 56788.12 88888.00 2011-04-18 15:05:35.994 108 13230.74 465.81 56788.37 88888.00 2011-04-18 15:05:36.994 108 13231.26 465.94 56787.88 88888.00 2011-04-18 15:05:37.994 108 13230.87 465.94 56787.88 88888.00 2011-04-18 15:05:38.994 108 13231.00 465.44 56788.86 88888.00 2011-04-18 15:05:39.994 108 13231.52 465.44 56787.88 88888.00 2011-04-18 15:05:40.994 108 13232.17 465.44 56788.62 88888.00 2011-04-18 15:05:41.994 108 13230.61 465.07 56787.88 88888.00 2011-04-18 15:05:42.994 108 13231.78 465.57 56787.88 88888.00 2011-04-18 15:05:43.994 108 13231.26 465.07 56788.12 88888.00 2011-04-18 15:05:44.994 108 13231.65 465.57 56787.39 88888.00 2011-04-18 15:05:45.994 108 13231.91 464.82 56787.64 88888.00 2011-04-18 15:05:46.994 108 13231.26 465.32 56788.74 88888.00 2011-04-18 15:05:47.994 108 13231.65 465.19 56787.88 88888.00 2011-04-18 15:05:48.994 108 13231.39 464.20 56787.88 88888.00 2011-04-18 15:05:49.994 108 13231.26 465.07 56788.25 88888.00 2011-04-18 15:05:50.994 108 13231.52 464.70 56788.49 88888.00 2011-04-18 15:05:51.994 108 13231.78 464.33 56788.37 88888.00 2011-04-18 15:05:52.994 108 13231.78 464.20 56788.37 88888.00 2011-04-18 15:05:53.994 108 13232.17 464.70 56787.64 88888.00 2011-04-18 15:05:54.994 108 13232.17 464.08 56788.49 88888.00 2011-04-18 15:05:55.994 108 13231.65 464.08 56788.25 88888.00 2011-04-18 15:05:56.994 108 13231.65 464.20 56789.11 88888.00 2011-04-18 15:05:57.994 108 13232.30 463.83 56788.49 88888.00 2011-04-18 15:05:58.994 108 13231.65 463.71 56787.88 88888.00 2011-04-18 15:05:59.994 108 13231.26 463.96 56787.88 88888.00 2011-04-18 15:06:00.994 108 13231.52 463.46 56788.00 88888.00 2011-04-18 15:06:01.994 108 13232.43 463.21 56788.98 88888.00 2011-04-18 15:06:02.994 108 13232.04 463.09 56788.62 88888.00 2011-04-18 15:06:03.994 108 13231.65 463.09 56788.25 88888.00 2011-04-18 15:06:04.994 108 13231.39 463.34 56788.25 88888.00 2011-04-18 15:06:05.994 108 13231.26 463.34 56788.49 88888.00 2011-04-18 15:06:06.994 108 13231.39 462.84 56787.64 88888.00 2011-04-18 15:06:07.994 108 13230.61 463.46 56787.88 88888.00 2011-04-18 15:06:08.994 108 13230.87 463.34 56788.49 88888.00 2011-04-18 15:06:09.994 108 13230.74 463.09 56788.12 88888.00 2011-04-18 15:06:10.994 108 13230.87 463.71 56788.25 88888.00 2011-04-18 15:06:11.994 108 13230.87 463.83 56787.88 88888.00 2011-04-18 15:06:12.994 108 13230.74 463.09 56788.00 88888.00 2011-04-18 15:06:13.994 108 13230.35 463.46 56788.25 88888.00 2011-04-18 15:06:14.994 108 13230.09 463.96 56788.00 88888.00 2011-04-18 15:06:15.994 108 13230.35 464.20 56787.64 88888.00 2011-04-18 15:06:16.994 108 13230.35 463.83 56787.64 88888.00 2011-04-18 15:06:17.994 108 13230.35 464.45 56787.64 88888.00 2011-04-18 15:06:18.994 108 13229.83 464.20 56788.62 88888.00 2011-04-18 15:06:19.994 108 13229.96 463.71 56788.25 88888.00 2011-04-18 15:06:20.994 108 13229.05 463.83 56788.00 88888.00 2011-04-18 15:06:21.994 108 13229.05 463.96 56787.64 88888.00 2011-04-18 15:06:22.994 108 13229.31 463.58 56787.52 88888.00 2011-04-18 15:06:23.994 108 13229.05 463.46 56787.76 88888.00 2011-04-18 15:06:24.994 108 13228.79 463.34 56788.25 88888.00 2011-04-18 15:06:25.994 108 13230.35 463.71 56787.52 88888.00 2011-04-18 15:06:26.994 108 13230.09 464.20 56787.88 88888.00 2011-04-18 15:06:27.994 108 13229.96 463.21 56787.76 88888.00 2011-04-18 15:06:28.994 108 13230.48 462.97 56788.00 88888.00 2011-04-18 15:06:29.994 108 13230.48 463.34 56787.39 88888.00 2011-04-18 15:06:30.994 108 13230.74 463.34 56788.12 88888.00 2011-04-18 15:06:31.994 108 13231.00 463.34 56787.88 88888.00 2011-04-18 15:06:32.994 108 13230.61 463.83 56787.27 88888.00 2011-04-18 15:06:33.994 108 13230.87 463.46 56787.03 88888.00 2011-04-18 15:06:34.994 108 13230.22 463.21 56787.27 88888.00 2011-04-18 15:06:35.994 108 13230.48 463.46 56787.52 88888.00 2011-04-18 15:06:36.994 108 13230.74 463.71 56787.76 88888.00 2011-04-18 15:06:37.994 108 13230.09 463.34 56787.03 88888.00 2011-04-18 15:06:38.994 108 13230.61 463.83 56787.39 88888.00 2011-04-18 15:06:39.994 108 13230.09 463.58 56788.12 88888.00 2011-04-18 15:06:40.994 108 13230.48 463.46 56787.03 88888.00 2011-04-18 15:06:41.994 108 13230.87 463.96 56787.15 88888.00 2011-04-18 15:06:42.994 108 13230.74 463.58 56787.64 88888.00 2011-04-18 15:06:43.994 108 13230.09 463.09 56787.76 88888.00 2011-04-18 15:06:44.994 108 13230.22 463.46 56787.76 88888.00 2011-04-18 15:06:45.994 108 13230.35 462.84 56787.76 88888.00 2011-04-18 15:06:46.994 108 13230.61 463.83 56788.00 88888.00 2011-04-18 15:06:47.994 108 13230.74 463.83 56787.39 88888.00 2011-04-18 15:06:48.994 108 13230.22 463.83 56787.52 88888.00 2011-04-18 15:06:49.994 108 13230.35 463.09 56787.76 88888.00 2011-04-18 15:06:50.994 108 13231.39 463.71 56787.64 88888.00 2011-04-18 15:06:51.994 108 13230.74 463.83 56787.15 88888.00 2011-04-18 15:06:52.994 108 13230.35 463.83 56788.00 88888.00 2011-04-18 15:06:53.994 108 13230.48 463.58 56787.88 88888.00 2011-04-18 15:06:54.994 108 13229.83 464.33 56787.52 88888.00 2011-04-18 15:06:55.994 108 13230.22 464.08 56787.03 88888.00 2011-04-18 15:06:56.994 108 13230.09 463.71 56787.88 88888.00 2011-04-18 15:06:57.994 108 13229.57 463.21 56787.15 88888.00 2011-04-18 15:06:58.994 108 13229.70 464.20 56788.00 88888.00 2011-04-18 15:06:59.994 108 13229.44 463.58 56786.90 88888.00 2011-04-18 15:07:00.994 108 13230.35 463.58 56788.49 88888.00 2011-04-18 15:07:01.994 108 13229.70 463.58 56787.15 88888.00 2011-04-18 15:07:02.994 108 13229.57 463.83 56787.52 88888.00 2011-04-18 15:07:03.994 108 13228.92 463.96 56787.27 88888.00 2011-04-18 15:07:04.994 108 13229.05 464.08 56787.52 88888.00 2011-04-18 15:07:05.994 108 13229.18 463.96 56787.39 88888.00 2011-04-18 15:07:06.994 108 13230.09 465.19 56788.00 88888.00 2011-04-18 15:07:07.994 108 13229.57 463.83 56787.39 88888.00 2011-04-18 15:07:08.994 108 13229.83 463.83 56787.39 88888.00 2011-04-18 15:07:09.994 108 13230.22 464.70 56787.64 88888.00 2011-04-18 15:07:10.994 108 13230.48 463.83 56786.90 88888.00 2011-04-18 15:07:11.994 108 13230.09 464.33 56788.00 88888.00 2011-04-18 15:07:12.994 108 13230.22 463.96 56788.25 88888.00 2011-04-18 15:07:13.994 108 13230.48 464.45 56787.88 88888.00 2011-04-18 15:07:14.994 108 13230.35 464.08 56787.39 88888.00 2011-04-18 15:07:15.994 108 13230.22 464.20 56787.76 88888.00 2011-04-18 15:07:16.994 108 13229.83 463.71 56788.25 88888.00 2011-04-18 15:07:17.994 108 13229.70 463.46 56787.27 88888.00 2011-04-18 15:07:18.994 108 13229.96 463.58 56788.12 88888.00 2011-04-18 15:07:19.994 108 13229.57 463.46 56787.27 88888.00 2011-04-18 15:07:20.994 108 13229.70 463.96 56788.12 88888.00 2011-04-18 15:07:21.994 108 13229.05 463.83 56787.52 88888.00 2011-04-18 15:07:22.994 108 13228.79 464.08 56788.12 88888.00 2011-04-18 15:07:23.994 108 13228.79 463.83 56787.64 88888.00 2011-04-18 15:07:24.994 108 13229.18 464.08 56787.15 88888.00 2011-04-18 15:07:25.994 108 13228.53 463.71 56786.66 88888.00 2011-04-18 15:07:26.994 108 13228.53 463.21 56787.27 88888.00 2011-04-18 15:07:27.994 108 13228.40 463.46 56787.64 88888.00 2011-04-18 15:07:28.994 108 13228.92 463.71 56787.15 88888.00 2011-04-18 15:07:29.994 108 13228.66 463.09 56788.25 88888.00 2011-04-18 15:07:30.994 108 13228.53 463.34 56787.27 88888.00 2011-04-18 15:07:31.994 108 13228.40 463.96 56787.15 88888.00 2011-04-18 15:07:32.994 108 13228.53 463.46 56787.52 88888.00 2011-04-18 15:07:33.994 108 13228.27 463.71 56787.76 88888.00 2011-04-18 15:07:34.994 108 13227.88 464.33 56786.78 88888.00 2011-04-18 15:07:35.994 108 13228.40 463.34 56787.03 88888.00 2011-04-18 15:07:36.994 108 13228.27 463.58 56787.52 88888.00 2011-04-18 15:07:37.994 108 13227.75 464.08 56787.39 88888.00 2011-04-18 15:07:38.994 108 13227.23 463.34 56787.27 88888.00 2011-04-18 15:07:39.994 108 13227.62 463.58 56787.03 88888.00 2011-04-18 15:07:40.994 108 13226.58 463.46 56787.39 88888.00 2011-04-18 15:07:41.994 108 13227.10 463.21 56786.41 88888.00 2011-04-18 15:07:42.994 108 13226.71 463.46 56787.88 88888.00 2011-04-18 15:07:43.994 108 13226.58 462.97 56786.54 88888.00 2011-04-18 15:07:44.993 108 13226.32 462.97 56786.41 88888.00 2011-04-18 15:07:45.993 108 13226.06 463.21 56786.90 88888.00 2011-04-18 15:07:46.993 108 13226.84 463.09 56786.54 88888.00 2011-04-18 15:07:47.993 108 13225.93 463.58 56786.90 88888.00 2011-04-18 15:07:48.993 108 13226.32 462.84 56786.41 88888.00 2011-04-18 15:07:49.993 108 13226.32 463.09 56786.54 88888.00 2011-04-18 15:07:50.993 108 13226.45 463.34 56786.78 88888.00 2011-04-18 15:07:51.993 108 13226.97 462.97 56786.78 88888.00 2011-04-18 15:07:52.993 108 13226.84 462.97 56787.52 88888.00 2011-04-18 15:07:53.993 108 13226.58 462.97 56786.90 88888.00 2011-04-18 15:07:54.993 108 13226.45 462.72 56787.15 88888.00 2011-04-18 15:07:55.993 108 13226.06 462.35 56786.05 88888.00 2011-04-18 15:07:56.993 108 13226.84 463.09 56786.90 88888.00 2011-04-18 15:07:57.993 108 13226.58 462.59 56786.78 88888.00 2011-04-18 15:07:58.993 108 13226.19 463.34 56786.29 88888.00 2011-04-18 15:07:59.993 108 13227.10 462.59 56787.39 88888.00 2011-04-18 15:08:00.993 108 13226.32 462.72 56786.41 88888.00 2011-04-18 15:08:01.993 108 13225.67 462.47 56786.78 88888.00 2011-04-18 15:08:02.993 108 13225.93 462.72 56786.66 88888.00 2011-04-18 15:08:03.993 108 13225.54 463.21 56787.03 88888.00 2011-04-18 15:08:04.993 108 13225.28 461.97 56786.66 88888.00 2011-04-18 15:08:05.993 108 13225.28 461.85 56787.03 88888.00 2011-04-18 15:08:06.993 108 13224.50 462.72 56786.78 88888.00 2011-04-18 15:08:07.993 108 13224.50 461.97 56786.17 88888.00 2011-04-18 15:08:08.993 108 13224.63 461.97 56786.66 88888.00 2011-04-18 15:08:09.993 108 13224.50 462.10 56786.78 88888.00 2011-04-18 15:08:10.993 108 13224.76 462.59 56786.66 88888.00 2011-04-18 15:08:11.993 108 13224.76 462.47 56786.66 88888.00 2011-04-18 15:08:12.993 108 13225.15 462.47 56786.54 88888.00 2011-04-18 15:08:13.993 108 13224.37 462.22 56786.54 88888.00 2011-04-18 15:08:14.993 108 13225.28 462.97 56786.66 88888.00 2011-04-18 15:08:15.993 108 13225.67 462.59 56786.41 88888.00 2011-04-18 15:08:16.993 108 13226.19 462.72 56786.41 88888.00 2011-04-18 15:08:17.993 108 13225.67 462.22 56786.05 88888.00 2011-04-18 15:08:18.993 108 13226.45 461.85 56787.03 88888.00 2011-04-18 15:08:19.993 108 13226.97 462.35 56786.66 88888.00 2011-04-18 15:08:20.993 108 13225.80 461.97 56786.41 88888.00 2011-04-18 15:08:21.993 108 13226.32 462.72 56787.03 88888.00 2011-04-18 15:08:22.993 108 13226.32 462.97 56786.66 88888.00 2011-04-18 15:08:23.993 108 13226.45 462.84 56785.68 88888.00 2011-04-18 15:08:24.993 108 13226.58 462.59 56787.15 88888.00 2011-04-18 15:08:25.993 108 13226.58 461.97 56786.66 88888.00 2011-04-18 15:08:26.993 108 13225.67 462.72 56786.66 88888.00 2011-04-18 15:08:27.993 108 13225.54 462.72 56786.54 88888.00 2011-04-18 15:08:28.993 108 13225.93 462.59 56786.78 88888.00 2011-04-18 15:08:29.993 108 13226.06 462.35 56786.41 88888.00 2011-04-18 15:08:30.993 108 13226.19 463.58 56786.90 88888.00 2011-04-18 15:08:31.993 108 13225.41 462.59 56786.41 88888.00 2011-04-18 15:08:32.993 108 13225.28 462.72 56786.17 88888.00 2011-04-18 15:08:33.993 108 13225.02 463.21 56786.78 88888.00 2011-04-18 15:08:34.993 108 13225.02 463.09 56786.90 88888.00 2011-04-18 15:08:35.993 108 13225.41 462.47 56786.54 88888.00 2011-04-18 15:08:36.993 108 13224.76 462.10 56786.66 88888.00 2011-04-18 15:08:37.993 108 13225.02 462.59 56786.17 88888.00 2011-04-18 15:08:38.993 108 13224.89 462.59 56786.41 88888.00 2011-04-18 15:08:39.993 108 13225.67 462.84 56786.66 88888.00 2011-04-18 15:08:40.993 108 13225.41 463.46 56786.17 88888.00 2011-04-18 15:08:41.993 108 13225.15 462.97 56786.90 88888.00 2011-04-18 15:08:42.993 108 13225.15 462.97 56786.05 88888.00 2011-04-18 15:08:43.993 108 13226.06 462.84 56786.78 88888.00 2011-04-18 15:08:44.993 108 13226.19 463.09 56786.66 88888.00 2011-04-18 15:08:45.993 108 13226.58 463.83 56787.15 88888.00 2011-04-18 15:08:46.993 108 13226.19 464.08 56787.03 88888.00 2011-04-18 15:08:47.993 108 13225.80 463.83 56786.54 88888.00 2011-04-18 15:08:48.993 108 13225.93 463.21 56786.78 88888.00 2011-04-18 15:08:49.993 108 13225.41 463.58 56787.15 88888.00 2011-04-18 15:08:50.993 108 13225.93 463.71 56786.54 88888.00 2011-04-18 15:08:51.993 108 13225.67 463.34 56786.29 88888.00 2011-04-18 15:08:52.993 108 13224.89 463.71 56787.15 88888.00 2011-04-18 15:08:53.993 108 13225.15 464.20 56787.64 88888.00 2011-04-18 15:08:54.993 108 13224.50 464.20 56786.54 88888.00 2011-04-18 15:08:55.993 108 13223.98 463.83 56786.90 88888.00 2011-04-18 15:08:56.993 108 13224.11 464.70 56786.78 88888.00 2011-04-18 15:08:57.993 108 13223.98 463.71 56786.54 88888.00 2011-04-18 15:08:58.993 108 13223.98 463.83 56786.41 88888.00 2011-04-18 15:08:59.993 108 13223.85 464.08 56787.03 88888.00 2011-04-18 15:09:00.993 108 13223.59 465.07 56787.15 88888.00 2011-04-18 15:09:01.993 108 13222.94 464.33 56786.54 88888.00 2011-04-18 15:09:02.993 108 13222.81 465.07 56787.03 88888.00 2011-04-18 15:09:03.993 108 13222.55 465.07 56786.78 88888.00 2011-04-18 15:09:04.993 108 13223.33 465.69 56786.90 88888.00 2011-04-18 15:09:05.993 108 13223.33 465.69 56786.66 88888.00 2011-04-18 15:09:06.993 108 13224.11 465.94 56786.54 88888.00 2011-04-18 15:09:07.993 108 13223.20 465.69 56787.39 88888.00 2011-04-18 15:09:08.993 108 13223.33 466.19 56786.54 88888.00 2011-04-18 15:09:09.993 108 13224.11 466.19 56786.78 88888.00 2011-04-18 15:09:10.993 108 13223.85 466.31 56787.03 88888.00 2011-04-18 15:09:11.993 108 13224.11 466.80 56786.66 88888.00 2011-04-18 15:09:12.993 108 13223.46 466.80 56786.66 88888.00 2011-04-18 15:09:13.993 108 13224.37 466.93 56786.78 88888.00 2011-04-18 15:09:14.993 108 13223.59 466.56 56786.90 88888.00 2011-04-18 15:09:15.993 108 13224.50 467.92 56787.03 88888.00 2011-04-18 15:09:16.993 108 13223.85 467.30 56786.78 88888.00 2011-04-18 15:09:17.993 108 13224.37 466.93 56786.54 88888.00 2011-04-18 15:09:18.993 108 13224.24 467.67 56786.78 88888.00 2011-04-18 15:09:19.993 108 13223.59 467.30 56786.90 88888.00 2011-04-18 15:09:20.993 108 13224.11 467.55 56787.27 88888.00 2011-04-18 15:09:21.993 108 13224.11 467.67 56786.90 88888.00 2011-04-18 15:09:22.993 108 13223.72 467.80 56787.88 88888.00 2011-04-18 15:09:23.993 108 13224.11 467.92 56787.27 88888.00 2011-04-18 15:09:24.993 108 13224.24 468.04 56787.39 88888.00 2011-04-18 15:09:25.993 108 13223.20 467.42 56786.78 88888.00 2011-04-18 15:09:26.993 108 13223.33 468.79 56786.66 88888.00 2011-04-18 15:09:27.993 108 13223.20 468.29 56787.39 88888.00 2011-04-18 15:09:28.993 108 13223.98 468.17 56787.39 88888.00 2011-04-18 15:09:29.993 108 13222.42 468.42 56787.52 88888.00 2011-04-18 15:09:30.993 108 13223.20 468.91 56787.27 88888.00 2011-04-18 15:09:31.993 108 13223.07 469.16 56787.39 88888.00 2011-04-18 15:09:32.993 108 13222.68 469.41 56787.52 88888.00 2011-04-18 15:09:33.993 108 13222.81 469.16 56787.27 88888.00 2011-04-18 15:09:34.993 108 13223.07 470.03 56787.27 88888.00 2011-04-18 15:09:35.993 108 13222.94 470.40 56787.52 88888.00 2011-04-18 15:09:36.993 108 13223.33 470.03 56787.88 88888.00 2011-04-18 15:09:37.993 108 13223.85 470.77 56787.52 88888.00 2011-04-18 15:09:38.993 108 13223.72 470.64 56787.88 88888.00 2011-04-18 15:09:39.993 108 13223.46 471.14 56787.39 88888.00 2011-04-18 15:09:40.993 108 13223.59 470.89 56787.39 88888.00 2011-04-18 15:09:41.993 108 13223.72 472.01 56787.64 88888.00 2011-04-18 15:09:42.993 108 13224.76 472.38 56787.76 88888.00 2011-04-18 15:09:43.993 108 13224.76 471.02 56787.76 88888.00 2011-04-18 15:09:44.993 108 13224.24 471.26 56787.52 88888.00 2011-04-18 15:09:45.993 108 13224.37 472.01 56788.12 88888.00 2011-04-18 15:09:46.993 108 13224.24 472.01 56787.64 88888.00 2011-04-18 15:09:47.993 108 13224.37 471.88 56787.76 88888.00 2011-04-18 15:09:48.993 108 13225.15 472.75 56787.76 88888.00 2011-04-18 15:09:49.993 108 13225.54 472.38 56788.00 88888.00 2011-04-18 15:09:50.993 108 13225.15 472.87 56788.49 88888.00 2011-04-18 15:09:51.993 108 13224.76 472.87 56787.52 88888.00 2011-04-18 15:09:52.993 108 13225.02 472.75 56788.37 88888.00 2011-04-18 15:09:53.993 108 13225.28 472.75 56787.27 88888.00 2011-04-18 15:09:54.993 108 13225.02 472.38 56788.00 88888.00 2011-04-18 15:09:55.993 108 13225.15 472.13 56787.88 88888.00 2011-04-18 15:09:56.993 108 13224.76 471.88 56788.12 88888.00 2011-04-18 15:09:57.993 108 13224.50 472.50 56788.12 88888.00 2011-04-18 15:09:58.993 108 13224.89 472.38 56787.39 88888.00 2011-04-18 15:09:59.993 108 13225.80 472.38 56788.25 88888.00 2011-04-18 15:10:00.993 108 13225.54 472.13 56788.49 88888.00 2011-04-18 15:10:01.993 108 13225.41 472.13 56788.62 88888.00 2011-04-18 15:10:02.993 108 13225.54 472.38 56788.25 88888.00 2011-04-18 15:10:03.993 108 13226.19 472.87 56788.98 88888.00 2011-04-18 15:10:04.993 108 13226.32 472.25 56788.62 88888.00 2011-04-18 15:10:05.993 108 13226.19 473.00 56788.62 88888.00 2011-04-18 15:10:06.993 108 13226.32 472.50 56788.37 88888.00 2011-04-18 15:10:07.993 108 13226.32 472.63 56788.86 88888.00 2011-04-18 15:10:08.993 108 13226.58 472.50 56788.49 88888.00 2011-04-18 15:10:09.993 108 13226.97 472.13 56789.59 88888.00 2011-04-18 15:10:10.993 108 13226.97 471.26 56789.23 88888.00 2011-04-18 15:10:11.993 108 13226.45 471.64 56789.23 88888.00 2011-04-18 15:10:12.993 108 13226.71 472.50 56789.47 88888.00 2011-04-18 15:10:13.993 108 13226.45 472.38 56789.23 88888.00 2011-04-18 15:10:14.993 108 13226.45 472.01 56788.86 88888.00 2011-04-18 15:10:15.993 108 13227.10 472.38 56788.98 88888.00 2011-04-18 15:10:16.993 108 13227.10 472.13 56788.74 88888.00 2011-04-18 15:10:17.993 108 13226.84 472.50 56789.47 88888.00 2011-04-18 15:10:18.993 108 13226.45 472.63 56788.98 88888.00 2011-04-18 15:10:19.993 108 13227.88 472.50 56788.98 88888.00 2011-04-18 15:10:20.993 108 13227.88 473.00 56788.98 88888.00 2011-04-18 15:10:21.993 108 13226.97 471.88 56789.47 88888.00 2011-04-18 15:10:22.993 108 13226.32 471.76 56789.23 88888.00 2011-04-18 15:10:23.993 108 13227.49 472.63 56789.23 88888.00 2011-04-18 15:10:24.993 108 13226.97 472.63 56788.86 88888.00 2011-04-18 15:10:25.993 108 13227.36 472.63 56789.11 88888.00 2011-04-18 15:10:26.993 108 13227.49 472.63 56789.84 88888.00 2011-04-18 15:10:27.993 108 13226.97 472.25 56788.98 88888.00 2011-04-18 15:10:28.993 108 13226.71 473.12 56789.59 88888.00 2011-04-18 15:10:29.993 108 13227.49 472.63 56789.59 88888.00 2011-04-18 15:10:30.993 108 13226.97 472.87 56789.84 88888.00 2011-04-18 15:10:31.993 108 13227.62 472.75 56789.35 88888.00 2011-04-18 15:10:32.993 108 13228.14 472.50 56789.71 88888.00 2011-04-18 15:10:33.993 108 13227.75 473.12 56789.84 88888.00 2011-04-18 15:10:34.993 108 13228.01 472.75 56789.59 88888.00 2011-04-18 15:10:35.993 108 13227.75 473.37 56790.08 88888.00 2011-04-18 15:10:36.993 108 13228.66 473.62 56789.71 88888.00 2011-04-18 15:10:37.993 108 13228.66 474.11 56790.08 88888.00 2011-04-18 15:10:38.993 108 13228.27 474.36 56790.33 88888.00 2011-04-18 15:10:39.993 108 13228.92 474.48 56789.35 88888.00 2011-04-18 15:10:40.993 108 13229.05 474.36 56790.21 88888.00 2011-04-18 15:10:41.993 108 13229.70 473.49 56789.71 88888.00 2011-04-18 15:10:42.993 108 13229.44 474.36 56789.59 88888.00 2011-04-18 15:10:43.993 108 13229.96 474.36 56790.21 88888.00 2011-04-18 15:10:44.993 108 13229.57 473.99 56790.70 88888.00 2011-04-18 15:10:45.993 108 13230.09 473.99 56790.33 88888.00 2011-04-18 15:10:46.993 108 13230.48 474.48 56790.21 88888.00 2011-04-18 15:10:47.993 108 13230.35 474.48 56790.57 88888.00 2011-04-18 15:10:48.993 108 13230.61 474.11 56791.43 88888.00 2011-04-18 15:10:49.993 108 13231.39 474.98 56790.57 88888.00 2011-04-18 15:10:50.993 108 13231.91 473.74 56790.70 88888.00 2011-04-18 15:10:51.993 108 13231.13 474.73 56790.82 88888.00 2011-04-18 15:10:52.993 108 13230.74 474.11 56790.57 88888.00 2011-04-18 15:10:53.993 108 13231.39 474.24 56790.70 88888.00 2011-04-18 15:10:54.993 108 13231.39 473.86 56791.43 88888.00 2011-04-18 15:10:55.993 108 13232.04 473.99 56791.43 88888.00 2011-04-18 15:10:56.993 108 13231.78 473.99 56791.30 88888.00 2011-04-18 15:10:57.993 108 13232.69 473.99 56791.30 88888.00 2011-04-18 15:10:58.993 108 13232.30 473.86 56790.94 88888.00 2011-04-18 15:10:59.993 108 13232.69 473.49 56790.94 88888.00 2011-04-18 15:11:00.993 108 13231.91 473.37 56791.92 88888.00 2011-04-18 15:11:01.993 108 13231.65 473.25 56791.67 88888.00 2011-04-18 15:11:02.993 108 13232.30 473.37 56791.79 88888.00 2011-04-18 15:11:03.993 108 13232.69 473.00 56791.79 88888.00 2011-04-18 15:11:04.993 108 13231.91 473.12 56791.67 88888.00 2011-04-18 15:11:05.993 108 13231.78 473.25 56791.55 88888.00 2011-04-18 15:11:06.993 108 13232.04 473.62 56792.04 88888.00 2011-04-18 15:11:07.993 108 13232.04 473.25 56792.53 88888.00 2011-04-18 15:11:08.993 108 13232.43 473.00 56791.92 88888.00 2011-04-18 15:11:09.993 108 13231.65 472.87 56792.41 88888.00 2011-04-18 15:11:10.993 108 13231.78 472.63 56791.92 88888.00 2011-04-18 15:11:11.993 108 13232.69 472.87 56791.67 88888.00 2011-04-18 15:11:12.993 108 13232.30 472.63 56792.29 88888.00 2011-04-18 15:11:13.993 108 13232.04 472.50 56791.79 88888.00 2011-04-18 15:11:14.993 108 13232.43 473.37 56792.04 88888.00 2011-04-18 15:11:15.993 108 13232.82 473.49 56791.55 88888.00 2011-04-18 15:11:16.993 108 13231.91 472.75 56792.16 88888.00 2011-04-18 15:11:17.993 108 13232.17 472.25 56792.29 88888.00 2011-04-18 15:11:18.993 108 13232.30 472.38 56792.53 88888.00 2011-04-18 15:11:19.993 108 13231.39 472.25 56791.92 88888.00 2011-04-18 15:11:20.993 108 13231.00 473.00 56792.16 88888.00 2011-04-18 15:11:21.993 108 13231.52 473.37 56792.16 88888.00 2011-04-18 15:11:22.993 108 13231.39 472.25 56791.67 88888.00 2011-04-18 15:11:23.993 108 13231.65 472.01 56792.04 88888.00 2011-04-18 15:11:24.993 108 13231.26 472.75 56792.41 88888.00 2011-04-18 15:11:25.993 108 13230.87 472.38 56791.79 88888.00 2011-04-18 15:11:26.993 108 13231.52 471.88 56792.16 88888.00 2011-04-18 15:11:27.993 108 13231.39 472.13 56792.53 88888.00 2011-04-18 15:11:28.993 108 13231.26 471.88 56793.26 88888.00 2011-04-18 15:11:29.993 108 13231.39 473.00 56791.92 88888.00 2011-04-18 15:11:30.993 108 13231.26 472.13 56792.53 88888.00 2011-04-18 15:11:31.993 108 13231.13 471.88 56792.65 88888.00 2011-04-18 15:11:32.993 108 13230.48 472.01 56792.77 88888.00 2011-04-18 15:11:33.993 108 13230.48 471.76 56792.77 88888.00 2011-04-18 15:11:34.993 108 13231.00 472.50 56792.53 88888.00 2011-04-18 15:11:35.993 108 13230.87 471.64 56792.41 88888.00 2011-04-18 15:11:36.993 108 13230.87 471.51 56792.89 88888.00 2011-04-18 15:11:37.993 108 13231.00 471.26 56793.02 88888.00 2011-04-18 15:11:38.993 108 13231.13 471.26 56792.77 88888.00 2011-04-18 15:11:39.993 108 13230.87 471.76 56792.29 88888.00 2011-04-18 15:11:40.993 108 13230.09 471.39 56792.65 88888.00 2011-04-18 15:11:41.993 108 13230.48 470.27 56792.89 88888.00 2011-04-18 15:11:42.993 108 13230.35 470.89 56793.26 88888.00 2011-04-18 15:11:43.993 108 13230.22 470.27 56793.38 88888.00 2011-04-18 15:11:44.993 108 13230.22 470.52 56792.53 88888.00 2011-04-18 15:11:45.993 108 13230.09 470.40 56793.14 88888.00 2011-04-18 15:11:46.993 108 13229.57 470.27 56793.38 88888.00 2011-04-18 15:11:47.993 108 13229.83 469.90 56793.26 88888.00 2011-04-18 15:11:48.993 108 13230.09 470.27 56793.63 88888.00 2011-04-18 15:11:49.993 108 13230.09 469.53 56792.29 88888.00 2011-04-18 15:11:50.993 108 13230.48 469.41 56792.29 88888.00 2011-04-18 15:11:51.993 108 13230.35 469.90 56792.77 88888.00 2011-04-18 15:11:52.993 108 13229.31 469.03 56792.65 88888.00 2011-04-18 15:11:53.993 108 13230.09 469.53 56792.65 88888.00 2011-04-18 15:11:54.993 108 13229.96 469.90 56792.04 88888.00 2011-04-18 15:11:55.993 108 13229.96 469.03 56792.41 88888.00 2011-04-18 15:11:56.993 108 13229.96 469.28 56791.79 88888.00 2011-04-18 15:11:57.993 108 13230.09 468.79 56793.26 88888.00 2011-04-18 15:11:58.993 108 13229.57 469.03 56792.89 88888.00 2011-04-18 15:11:59.993 108 13229.44 469.41 56792.16 88888.00 2011-04-18 15:12:00.993 108 13229.83 469.53 56792.65 88888.00 2011-04-18 15:12:01.993 108 13229.44 468.66 56792.29 88888.00 2011-04-18 15:12:02.993 108 13228.79 469.03 56792.41 88888.00 2011-04-18 15:12:03.993 108 13228.79 468.66 56792.89 88888.00 2011-04-18 15:12:04.993 108 13228.92 468.04 56792.77 88888.00 2011-04-18 15:12:05.993 108 13228.01 468.04 56793.14 88888.00 2011-04-18 15:12:06.993 108 13228.14 468.17 56792.41 88888.00 2011-04-18 15:12:07.993 108 13228.27 468.29 56792.65 88888.00 2011-04-18 15:12:08.993 108 13227.75 468.66 56791.79 88888.00 2011-04-18 15:12:09.993 108 13228.14 468.79 56792.04 88888.00 2011-04-18 15:12:10.993 108 13228.14 467.55 56792.53 88888.00 2011-04-18 15:12:11.993 108 13228.14 468.29 56792.89 88888.00 2011-04-18 15:12:12.993 108 13227.23 467.80 56792.16 88888.00 2011-04-18 15:12:13.993 108 13227.62 467.18 56792.53 88888.00 2011-04-18 15:12:14.993 108 13227.62 467.30 56791.79 88888.00 2011-04-18 15:12:15.993 108 13227.23 467.92 56791.30 88888.00 2011-04-18 15:12:16.993 108 13227.62 467.18 56791.79 88888.00 2011-04-18 15:12:17.993 108 13227.49 467.42 56791.67 88888.00 2011-04-18 15:12:18.993 108 13227.88 467.05 56792.04 88888.00 2011-04-18 15:12:19.993 108 13227.49 467.30 56792.41 88888.00 2011-04-18 15:12:20.993 108 13227.10 467.30 56791.43 88888.00 2011-04-18 15:12:21.993 108 13227.10 467.30 56791.92 88888.00 2011-04-18 15:12:22.993 108 13228.27 467.42 56792.41 88888.00 2011-04-18 15:12:23.993 108 13227.23 467.05 56791.43 88888.00 2011-04-18 15:12:24.993 108 13227.10 465.69 56792.29 88888.00 2011-04-18 15:12:25.993 108 13227.10 467.18 56791.92 88888.00 2011-04-18 15:12:26.993 108 13227.75 466.31 56791.79 88888.00 2011-04-18 15:12:27.993 108 13226.84 466.93 56791.30 88888.00 2011-04-18 15:12:28.993 108 13227.23 466.31 56791.43 88888.00 2011-04-18 15:12:29.993 108 13227.36 465.94 56791.79 88888.00 2011-04-18 15:12:30.993 108 13226.84 466.19 56791.55 88888.00 2011-04-18 15:12:31.993 108 13226.84 465.57 56791.06 88888.00 2011-04-18 15:12:32.993 108 13227.10 466.31 56791.18 88888.00 2011-04-18 15:12:33.993 108 13226.71 465.44 56791.06 88888.00 2011-04-18 15:12:34.993 108 13226.71 466.19 56791.18 88888.00 2011-04-18 15:12:35.993 108 13226.58 465.32 56790.94 88888.00 2011-04-18 15:12:36.993 108 13226.19 465.57 56791.18 88888.00 2011-04-18 15:12:37.993 108 13226.06 465.44 56791.30 88888.00 2011-04-18 15:12:38.993 108 13225.67 466.31 56791.55 88888.00 2011-04-18 15:12:39.993 108 13226.06 464.95 56791.67 88888.00 2011-04-18 15:12:40.993 108 13225.93 465.07 56791.55 88888.00 2011-04-18 15:12:41.993 108 13226.19 465.44 56790.45 88888.00 2011-04-18 15:12:42.993 108 13226.06 465.44 56791.55 88888.00 2011-04-18 15:12:43.993 108 13226.32 465.81 56791.06 88888.00 2011-04-18 15:12:44.993 108 13226.19 464.45 56791.06 88888.00 2011-04-18 15:12:45.993 108 13225.41 464.33 56791.06 88888.00 2011-04-18 15:12:46.993 108 13225.54 464.45 56791.30 88888.00 2011-04-18 15:12:47.993 108 13225.67 464.95 56791.30 88888.00 2011-04-18 15:12:48.993 108 13225.67 464.95 56790.45 88888.00 2011-04-18 15:12:49.993 108 13225.67 465.07 56791.18 88888.00 2011-04-18 15:12:50.993 108 13225.41 465.07 56791.06 88888.00 2011-04-18 15:12:51.993 108 13225.67 463.96 56791.06 88888.00 2011-04-18 15:12:52.993 108 13226.06 464.08 56790.94 88888.00 2011-04-18 15:12:53.993 108 13225.54 463.83 56791.43 88888.00 2011-04-18 15:12:54.993 108 13225.54 463.58 56790.82 88888.00 2011-04-18 15:12:55.993 108 13225.67 464.08 56790.94 88888.00 2011-04-18 15:12:56.993 108 13225.28 463.46 56790.57 88888.00 2011-04-18 15:12:57.993 108 13225.02 463.83 56790.33 88888.00 2011-04-18 15:12:58.993 108 13225.54 463.96 56791.43 88888.00 2011-04-18 15:12:59.993 108 13225.15 463.09 56790.45 88888.00 2011-04-18 15:13:00.993 108 13225.15 463.96 56790.57 88888.00 2011-04-18 15:13:01.993 108 13226.06 463.83 56790.94 88888.00 2011-04-18 15:13:02.993 108 13225.67 463.83 56790.94 88888.00 2011-04-18 15:13:03.993 108 13225.93 464.20 56790.45 88888.00 2011-04-18 15:13:04.993 108 13225.67 464.58 56790.45 88888.00 2011-04-18 15:13:05.993 108 13225.28 464.70 56790.45 88888.00 2011-04-18 15:13:06.993 108 13225.28 464.33 56791.18 88888.00 2011-04-18 15:13:07.993 108 13226.45 464.82 56789.96 88888.00 2011-04-18 15:13:08.993 108 13225.02 465.07 56790.08 88888.00 2011-04-18 15:13:09.993 108 13224.89 465.07 56790.94 88888.00 2011-04-18 15:13:10.993 108 13224.63 464.95 56790.94 88888.00 2011-04-18 15:13:11.993 108 13226.32 464.82 56790.70 88888.00 2011-04-18 15:13:12.993 108 13225.15 464.82 56790.70 88888.00 2011-04-18 15:13:13.993 108 13225.15 465.19 56790.57 88888.00 2011-04-18 15:13:14.993 108 13224.63 464.95 56790.57 88888.00 2011-04-18 15:13:15.993 108 13225.02 465.07 56790.33 88888.00 2011-04-18 15:13:16.993 108 13224.76 464.33 56790.45 88888.00 2011-04-18 15:13:17.993 108 13224.50 464.70 56790.33 88888.00 2011-04-18 15:13:18.993 108 13225.15 464.33 56790.08 88888.00 2011-04-18 15:13:19.993 108 13225.15 464.82 56789.84 88888.00 2011-04-18 15:13:20.993 108 13224.24 463.83 56790.33 88888.00 2011-04-18 15:13:21.993 108 13224.89 464.20 56789.96 88888.00 2011-04-18 15:13:22.993 108 13224.76 463.09 56790.33 88888.00 2011-04-18 15:13:23.993 108 13225.28 463.83 56790.94 88888.00 2011-04-18 15:13:24.993 108 13224.11 463.46 56790.45 88888.00 2011-04-18 15:13:25.993 108 13225.28 463.46 56790.21 88888.00 2011-04-18 15:13:26.993 108 13225.15 463.09 56789.96 88888.00 2011-04-18 15:13:27.993 108 13224.37 463.09 56790.08 88888.00 2011-04-18 15:13:28.993 108 13225.15 463.21 56790.21 88888.00 2011-04-18 15:13:29.993 108 13224.76 463.34 56790.70 88888.00 2011-04-18 15:13:30.993 108 13225.28 462.72 56789.96 88888.00 2011-04-18 15:13:31.993 108 13224.11 462.84 56789.96 88888.00 2011-04-18 15:13:32.993 108 13224.11 463.46 56790.33 88888.00 2011-04-18 15:13:33.993 108 13224.50 463.09 56789.71 88888.00 2011-04-18 15:13:34.993 108 13223.59 463.21 56789.71 88888.00 2011-04-18 15:13:35.993 108 13223.59 463.09 56790.33 88888.00 2011-04-18 15:13:36.993 108 13223.46 462.72 56790.45 88888.00 2011-04-18 15:13:37.993 108 13223.72 462.84 56789.96 88888.00 2011-04-18 15:13:38.993 108 13223.33 462.97 56790.33 88888.00 2011-04-18 15:13:39.993 108 13223.33 462.59 56790.45 88888.00 2011-04-18 15:13:40.993 108 13223.20 462.59 56789.71 88888.00 2011-04-18 15:13:41.993 108 13223.33 463.34 56789.84 88888.00 2011-04-18 15:13:42.993 108 13222.94 462.97 56789.71 88888.00 2011-04-18 15:13:43.993 108 13222.55 463.46 56789.23 88888.00 2011-04-18 15:13:44.993 108 13223.33 462.97 56789.96 88888.00 2011-04-18 15:13:45.993 108 13223.59 463.34 56789.96 88888.00 2011-04-18 15:13:46.993 108 13223.20 463.21 56789.96 88888.00 2011-04-18 15:13:47.993 108 13223.72 462.84 56789.47 88888.00 2011-04-18 15:13:48.993 108 13224.11 462.47 56789.47 88888.00 2011-04-18 15:13:49.993 108 13223.72 463.34 56790.08 88888.00 2011-04-18 15:13:50.993 108 13223.20 463.21 56790.33 88888.00 2011-04-18 15:13:51.993 108 13223.85 463.83 56789.11 88888.00 2011-04-18 15:13:52.993 108 13224.24 462.72 56789.35 88888.00 2011-04-18 15:13:53.993 108 13223.46 462.97 56789.84 88888.00 2011-04-18 15:13:54.993 108 13223.98 463.09 56789.71 88888.00 2011-04-18 15:13:55.993 108 13223.72 463.21 56789.47 88888.00 2011-04-18 15:13:56.993 108 13223.85 462.72 56789.71 88888.00 2011-04-18 15:13:57.993 108 13223.33 462.10 56789.59 88888.00 2011-04-18 15:13:58.993 108 13223.20 462.84 56789.59 88888.00 2011-04-18 15:13:59.993 108 13223.59 462.72 56789.84 88888.00 2011-04-18 15:14:00.993 108 13222.94 462.35 56790.08 88888.00 2011-04-18 15:14:01.993 108 13223.20 462.22 56789.84 88888.00 2011-04-18 15:14:02.993 108 13223.72 461.48 56789.47 88888.00 2011-04-18 15:14:03.993 108 13223.85 462.35 56789.96 88888.00 2011-04-18 15:14:04.993 108 13223.46 462.22 56789.47 88888.00 2011-04-18 15:14:05.993 108 13223.07 461.60 56789.84 88888.00 2011-04-18 15:14:06.993 108 13224.24 462.10 56788.86 88888.00 2011-04-18 15:14:07.993 108 13223.46 461.85 56789.23 88888.00 2011-04-18 15:14:08.993 108 13223.85 462.10 56789.59 88888.00 2011-04-18 15:14:09.993 108 13224.11 462.35 56789.59 88888.00 2011-04-18 15:14:10.993 108 13223.98 461.97 56789.11 88888.00 2011-04-18 15:14:11.993 108 13222.81 462.22 56789.47 88888.00 2011-04-18 15:14:12.993 108 13223.46 462.47 56788.86 88888.00 2011-04-18 15:14:13.993 108 13222.55 462.10 56789.23 88888.00 2011-04-18 15:14:14.993 108 13222.55 462.35 56790.45 88888.00 2011-04-18 15:14:15.993 108 13223.07 462.10 56788.98 88888.00 2011-04-18 15:14:16.993 108 13222.81 461.85 56789.47 88888.00 2011-04-18 15:14:17.993 108 13222.94 461.97 56789.47 88888.00 2011-04-18 15:14:19.993 108 13222.29 461.48 56788.98 88888.00 2011-04-18 15:14:20.993 108 13221.90 461.85 56789.84 88888.00 2011-04-18 15:14:21.993 108 13222.42 461.23 56789.23 88888.00 2011-04-18 15:14:22.993 108 13222.55 461.48 56789.84 88888.00 2011-04-18 15:14:23.993 108 13222.81 460.86 56788.74 88888.00 2011-04-18 15:14:24.993 108 13222.68 461.11 56789.23 88888.00 2011-04-18 15:14:25.993 108 13222.16 460.61 56789.35 88888.00 2011-04-18 15:14:26.993 108 13222.68 461.23 56789.11 88888.00 2011-04-18 15:14:27.993 108 13222.68 460.49 56788.74 88888.00 2011-04-18 15:14:28.993 108 13222.81 460.86 56789.47 88888.00 2011-04-18 15:14:29.993 108 13222.81 460.49 56789.35 88888.00 2011-04-18 15:14:30.993 108 13222.94 459.99 56789.23 88888.00 2011-04-18 15:14:31.993 108 13222.55 460.49 56789.23 88888.00 2011-04-18 15:14:32.993 108 13222.16 460.36 56788.86 88888.00 2011-04-18 15:14:33.993 108 13222.68 460.74 56789.23 88888.00 2011-04-18 15:14:34.993 108 13222.42 459.75 56789.23 88888.00 2011-04-18 15:14:35.993 108 13221.25 460.36 56789.11 88888.00 2011-04-18 15:14:36.993 108 13220.86 459.99 56789.11 88888.00 2011-04-18 15:14:37.993 108 13220.99 460.61 56789.47 88888.00 2011-04-18 15:14:38.993 108 13220.08 459.75 56788.74 88888.00 2011-04-18 15:14:39.993 108 13220.99 460.61 56789.23 88888.00 2011-04-18 15:14:40.993 108 13220.21 460.36 56789.71 88888.00 2011-04-18 15:14:41.993 108 13220.73 460.74 56788.62 88888.00 2011-04-18 15:14:42.993 108 13220.34 459.87 56789.11 88888.00 2011-04-18 15:14:43.993 108 13220.34 460.36 56789.47 88888.00 2011-04-18 15:14:44.993 108 13219.56 460.49 56789.11 88888.00 2011-04-18 15:14:45.993 108 13219.56 460.24 56789.23 88888.00 2011-04-18 15:14:46.993 108 13219.82 460.49 56788.62 88888.00 2011-04-18 15:14:47.993 108 13220.21 461.23 56789.59 88888.00 2011-04-18 15:14:48.993 108 13219.95 460.36 56788.37 88888.00 2011-04-18 15:14:49.993 108 13219.56 460.74 56789.11 88888.00 2011-04-18 15:14:50.993 108 13219.56 460.24 56788.86 88888.00 2011-04-18 15:14:51.993 108 13219.56 460.74 56788.86 88888.00 2011-04-18 15:14:52.993 108 13219.04 460.61 56788.62 88888.00 2011-04-18 15:14:53.993 108 13219.04 460.61 56789.35 88888.00 2011-04-18 15:14:54.993 108 13218.52 460.61 56788.86 88888.00 2011-04-18 15:14:55.993 108 13219.04 460.36 56788.62 88888.00 2011-04-18 15:14:56.993 108 13219.30 460.49 56789.11 88888.00 2011-04-18 15:14:57.993 108 13218.91 460.36 56788.12 88888.00 2011-04-18 15:14:58.993 108 13218.39 459.75 56788.74 88888.00 2011-04-18 15:14:59.993 108 13218.52 459.99 56788.00 88888.00 2011-04-18 15:15:00.993 108 13218.78 459.25 56788.62 88888.00 2011-04-18 15:15:01.993 108 13218.39 459.62 56788.49 88888.00 2011-04-18 15:15:02.993 108 13218.78 459.50 56789.11 88888.00 2011-04-18 15:15:03.993 108 13218.00 460.86 56788.62 88888.00 2011-04-18 15:15:04.993 108 13218.65 459.99 56788.62 88888.00 2011-04-18 15:15:05.993 108 13217.87 459.37 56788.12 88888.00 2011-04-18 15:15:06.993 108 13218.65 460.61 56788.37 88888.00 2011-04-18 15:15:07.993 108 13218.00 460.36 56788.37 88888.00 2011-04-18 15:15:08.993 108 13217.35 460.36 56788.49 88888.00 2011-04-18 15:15:09.993 108 13218.26 459.87 56787.88 88888.00 2011-04-18 15:15:10.993 108 13217.61 460.61 56788.12 88888.00 2011-04-18 15:15:11.993 108 13218.00 460.36 56788.49 88888.00 2011-04-18 15:15:12.993 108 13217.48 461.11 56788.25 88888.00 2011-04-18 15:15:13.993 108 13216.31 460.86 56788.86 88888.00 2011-04-18 15:15:14.993 108 13216.58 460.36 56787.52 88888.00 2011-04-18 15:15:15.993 108 13216.83 460.36 56787.88 88888.00 2011-04-18 15:15:16.993 108 13216.31 459.75 56788.12 88888.00 2011-04-18 15:15:17.993 108 13216.58 460.86 56788.12 88888.00 2011-04-18 15:15:18.993 108 13216.31 460.12 56788.25 88888.00 2011-04-18 15:15:19.993 108 13216.31 459.87 56788.25 88888.00 2011-04-18 15:15:20.993 108 13216.45 459.25 56787.52 88888.00 2011-04-18 15:15:21.993 108 13216.71 458.88 56787.76 88888.00 2011-04-18 15:15:22.993 108 13216.96 459.99 56788.37 88888.00 2011-04-18 15:15:23.993 108 13216.71 459.62 56787.27 88888.00 2011-04-18 15:15:24.993 108 13216.31 459.62 56787.64 88888.00 2011-04-18 15:15:25.993 108 13216.45 459.99 56787.76 88888.00 2011-04-18 15:15:26.993 108 13216.45 459.62 56787.76 88888.00 2011-04-18 15:15:27.993 108 13216.71 459.87 56788.12 88888.00 2011-04-18 15:15:28.993 108 13216.45 459.37 56787.52 88888.00 2011-04-18 15:15:29.993 108 13216.83 459.37 56787.27 88888.00 2011-04-18 15:15:30.993 108 13216.71 459.87 56787.76 88888.00 2011-04-18 15:15:31.993 108 13216.71 459.99 56788.25 88888.00 2011-04-18 15:15:32.993 108 13216.58 459.62 56787.39 88888.00 2011-04-18 15:15:33.993 108 13216.31 460.36 56788.00 88888.00 2011-04-18 15:15:34.993 108 13216.05 459.75 56787.76 88888.00 2011-04-18 15:15:35.993 108 13215.54 459.87 56788.12 88888.00 2011-04-18 15:15:36.993 108 13215.79 459.25 56787.76 88888.00 2011-04-18 15:15:37.993 108 13215.41 460.36 56787.52 88888.00 2011-04-18 15:15:38.993 108 13215.67 460.24 56788.25 88888.00 2011-04-18 15:15:39.993 108 13215.54 460.74 56787.88 88888.00 2011-04-18 15:15:40.993 108 13215.79 459.75 56787.88 88888.00 2011-04-18 15:15:41.993 108 13216.05 459.87 56788.00 88888.00 2011-04-18 15:15:42.993 108 13215.79 459.50 56787.88 88888.00 2011-04-18 15:15:43.993 108 13215.15 459.87 56787.88 88888.00 2011-04-18 15:15:44.993 108 13215.67 459.75 56787.76 88888.00 2011-04-18 15:15:45.993 108 13215.41 459.75 56787.76 88888.00 2011-04-18 15:15:46.993 108 13215.41 459.75 56787.52 88888.00 2011-04-18 15:15:47.993 108 13214.89 459.37 56787.39 88888.00 2011-04-18 15:15:48.993 108 13215.15 460.12 56788.12 88888.00 2011-04-18 15:15:49.993 108 13215.79 459.75 56788.00 88888.00 2011-04-18 15:15:50.993 108 13215.41 460.36 56788.12 88888.00 2011-04-18 15:15:51.993 108 13215.41 459.87 56787.64 88888.00 2011-04-18 15:15:52.993 108 13215.02 459.37 56787.27 88888.00 2011-04-18 15:15:53.993 108 13215.15 459.75 56787.39 88888.00 2011-04-18 15:15:54.993 108 13215.15 459.37 56787.76 88888.00 2011-04-18 15:15:55.993 108 13214.76 460.24 56787.76 88888.00 2011-04-18 15:15:56.993 108 13215.41 459.99 56787.52 88888.00 2011-04-18 15:15:57.993 108 13215.28 460.12 56787.88 88888.00 2011-04-18 15:15:58.993 108 13214.24 460.49 56788.37 88888.00 2011-04-18 15:15:59.993 108 13214.24 460.24 56787.76 88888.00 2011-04-18 15:16:00.993 108 13214.89 460.49 56787.39 88888.00 2011-04-18 15:16:01.993 108 13214.24 460.24 56787.88 88888.00 2011-04-18 15:16:02.993 108 13214.37 460.61 56787.88 88888.00 2011-04-18 15:16:03.993 108 13213.72 460.12 56787.52 88888.00 2011-04-18 15:16:04.993 108 13213.85 460.74 56787.39 88888.00 2011-04-18 15:16:05.993 108 13212.94 460.49 56787.76 88888.00 2011-04-18 15:16:06.993 108 13213.33 460.49 56786.90 88888.00 2011-04-18 15:16:07.993 108 13215.02 460.49 56787.88 88888.00 2011-04-18 15:16:08.993 108 13213.59 460.24 56787.52 88888.00 2011-04-18 15:16:09.993 108 13213.46 460.74 56787.52 88888.00 2011-04-18 15:16:10.993 108 13213.72 460.98 56788.37 88888.00 2011-04-18 15:16:11.993 108 13213.07 460.86 56787.15 88888.00 2011-04-18 15:16:12.993 108 13213.59 461.73 56787.27 88888.00 2011-04-18 15:16:13.993 108 13214.11 461.48 56787.39 88888.00 2011-04-18 15:16:14.993 108 13214.50 460.86 56787.52 88888.00 2011-04-18 15:16:15.993 108 13213.46 461.36 56787.76 88888.00 2011-04-18 15:16:16.993 108 13214.11 461.48 56787.76 88888.00 2011-04-18 15:16:17.993 108 13214.63 461.97 56788.00 88888.00 2011-04-18 15:16:18.993 108 13214.63 461.36 56787.88 88888.00 2011-04-18 15:16:19.993 108 13214.37 461.85 56787.64 88888.00 2011-04-18 15:16:20.993 108 13213.98 461.97 56787.64 88888.00 2011-04-18 15:16:21.993 108 13214.89 462.10 56787.76 88888.00 2011-04-18 15:16:22.993 108 13214.50 461.85 56788.12 88888.00 2011-04-18 15:16:23.993 108 13213.85 462.10 56788.62 88888.00 2011-04-18 15:16:24.993 108 13214.24 462.35 56787.27 88888.00 2011-04-18 15:16:25.993 108 13213.85 461.97 56788.00 88888.00 2011-04-18 15:16:26.993 108 13214.76 461.97 56787.64 88888.00 2011-04-18 15:16:27.993 108 13214.89 462.72 56788.49 88888.00 2011-04-18 15:16:28.993 108 13214.76 462.22 56788.12 88888.00 2011-04-18 15:16:29.993 108 13214.24 462.47 56788.86 88888.00 2011-04-18 15:16:30.993 108 13214.37 462.72 56788.25 88888.00 2011-04-18 15:16:31.993 108 13214.63 462.72 56788.25 88888.00 2011-04-18 15:16:32.993 108 13213.98 462.47 56788.25 88888.00 2011-04-18 15:16:33.993 108 13214.89 462.35 56788.37 88888.00 2011-04-18 15:16:34.993 108 13215.15 461.97 56788.25 88888.00 2011-04-18 15:16:35.993 108 13214.50 462.59 56787.52 88888.00 2011-04-18 15:16:36.993 108 13214.76 462.72 56787.76 88888.00 2011-04-18 15:16:37.993 108 13215.54 462.10 56788.37 88888.00 2011-04-18 15:16:38.993 108 13215.15 462.22 56788.00 88888.00 2011-04-18 15:16:39.993 108 13216.05 462.10 56788.62 88888.00 2011-04-18 15:16:40.993 108 13216.18 462.72 56788.37 88888.00 2011-04-18 15:16:41.993 108 13216.05 462.84 56788.74 88888.00 2011-04-18 15:16:42.993 108 13216.18 462.84 56788.74 88888.00 2011-04-18 15:16:43.993 108 13215.92 463.34 56788.86 88888.00 2011-04-18 15:16:44.993 108 13215.79 462.72 56788.86 88888.00 2011-04-18 15:16:45.993 108 13216.71 462.22 56788.37 88888.00 2011-04-18 15:16:46.993 108 13216.18 462.59 56788.98 88888.00 2011-04-18 15:16:47.993 108 13215.41 462.84 56788.86 88888.00 2011-04-18 15:16:48.993 108 13215.79 462.72 56788.62 88888.00 2011-04-18 15:16:49.993 108 13216.31 463.09 56788.62 88888.00 2011-04-18 15:16:50.993 108 13215.67 463.21 56788.98 88888.00 2011-04-18 15:16:51.993 108 13216.31 462.97 56789.11 88888.00 2011-04-18 15:16:52.993 108 13216.58 463.21 56789.23 88888.00 2011-04-18 15:16:53.993 108 13216.05 462.84 56789.47 88888.00 2011-04-18 15:16:54.993 108 13215.67 462.47 56789.23 88888.00 2011-04-18 15:16:55.993 108 13216.45 463.09 56788.86 88888.00 2011-04-18 15:16:56.993 108 13216.71 463.83 56789.23 88888.00 2011-04-18 15:16:57.993 108 13216.05 463.71 56789.23 88888.00 2011-04-18 15:16:58.993 108 13216.71 463.34 56789.47 88888.00 2011-04-18 15:16:59.993 108 13216.83 462.97 56789.35 88888.00 2011-04-18 15:17:00.993 108 13217.09 463.21 56789.84 88888.00 2011-04-18 15:17:01.993 108 13216.96 462.84 56788.74 88888.00 2011-04-18 15:17:02.993 108 13216.71 463.34 56789.35 88888.00 2011-04-18 15:17:03.993 108 13216.45 463.34 56788.98 88888.00 2011-04-18 15:17:04.993 108 13216.83 463.09 56789.35 88888.00 2011-04-18 15:17:05.993 108 13217.09 462.97 56789.84 88888.00 2011-04-18 15:17:06.993 108 13217.48 463.71 56789.47 88888.00 2011-04-18 15:17:07.993 108 13217.35 463.83 56789.84 88888.00 2011-04-18 15:17:08.993 108 13216.96 462.97 56789.59 88888.00 2011-04-18 15:17:09.993 108 13217.48 463.09 56789.35 88888.00 2011-04-18 15:17:10.993 108 13216.71 463.71 56789.84 88888.00 2011-04-18 15:17:11.993 108 13216.96 463.34 56790.70 88888.00 2011-04-18 15:17:12.993 108 13216.45 463.83 56789.84 88888.00 2011-04-18 15:17:13.993 108 13216.83 462.72 56789.84 88888.00 2011-04-18 15:17:14.993 108 13216.83 462.72 56789.84 88888.00 2011-04-18 15:17:15.993 108 13216.83 463.58 56789.47 88888.00 2011-04-18 15:17:16.993 108 13216.05 463.09 56790.08 88888.00 2011-04-18 15:17:17.993 108 13216.31 463.09 56789.84 88888.00 2011-04-18 15:17:18.993 108 13216.45 461.97 56790.45 88888.00 2011-04-18 15:17:19.993 108 13217.09 462.72 56789.71 88888.00 2011-04-18 15:17:20.993 108 13216.31 462.84 56790.08 88888.00 2011-04-18 15:17:21.993 108 13216.83 463.21 56789.59 88888.00 2011-04-18 15:17:22.993 108 13216.58 463.09 56790.45 88888.00 2011-04-18 15:17:23.993 108 13217.74 463.09 56790.33 88888.00 2011-04-18 15:17:24.993 108 13217.22 463.09 56789.59 88888.00 2011-04-18 15:17:25.993 108 13217.48 463.58 56790.21 88888.00 2011-04-18 15:17:26.993 108 13217.09 463.46 56789.59 88888.00 2011-04-18 15:17:27.993 108 13217.22 463.09 56790.70 88888.00 2011-04-18 15:17:28.993 108 13217.48 463.34 56790.94 88888.00 2011-04-18 15:17:29.993 108 13218.26 463.58 56789.84 88888.00 2011-04-18 15:17:30.993 108 13218.13 463.71 56789.59 88888.00 2011-04-18 15:17:31.993 108 13217.61 464.08 56789.84 88888.00 2011-04-18 15:17:32.993 108 13218.00 464.08 56790.57 88888.00 2011-04-18 15:17:33.993 108 13218.00 463.46 56790.70 88888.00 2011-04-18 15:17:34.993 108 13217.74 463.58 56790.21 88888.00 2011-04-18 15:17:35.993 108 13217.87 463.83 56790.08 88888.00 2011-04-18 15:17:36.993 108 13218.65 463.71 56790.57 88888.00 2011-04-18 15:17:37.993 108 13218.00 463.83 56790.08 88888.00 2011-04-18 15:17:38.993 108 13218.52 463.46 56790.21 88888.00 2011-04-18 15:17:39.993 108 13218.52 463.46 56790.33 88888.00 2011-04-18 15:17:40.993 108 13218.00 464.08 56790.70 88888.00 2011-04-18 15:17:41.993 108 13217.35 463.46 56790.33 88888.00 2011-04-18 15:17:42.993 108 13218.00 463.71 56790.94 88888.00 2011-04-18 15:17:43.993 108 13218.13 463.58 56790.08 88888.00 2011-04-18 15:17:44.993 108 13218.26 462.97 56790.21 88888.00 2011-04-18 15:17:45.993 108 13218.00 463.46 56790.21 88888.00 2011-04-18 15:17:46.993 108 13217.61 463.21 56790.82 88888.00 2011-04-18 15:17:47.993 108 13218.00 462.59 56791.30 88888.00 2011-04-18 15:17:48.993 108 13217.87 462.72 56790.94 88888.00 2011-04-18 15:17:49.993 108 13218.26 463.09 56790.70 88888.00 2011-04-18 15:17:50.993 108 13218.00 463.21 56790.82 88888.00 2011-04-18 15:17:51.993 108 13217.61 463.34 56791.79 88888.00 2011-04-18 15:17:52.993 108 13218.13 462.72 56790.33 88888.00 2011-04-18 15:17:53.993 108 13218.13 463.21 56790.94 88888.00 2011-04-18 15:17:54.993 108 13218.78 462.72 56791.18 88888.00 2011-04-18 15:17:55.993 108 13218.39 462.97 56791.30 88888.00 2011-04-18 15:17:56.993 108 13218.39 463.09 56790.94 88888.00 2011-04-18 15:17:57.993 108 13218.65 463.34 56791.30 88888.00 2011-04-18 15:17:58.993 108 13218.65 463.21 56790.94 88888.00 2011-04-18 15:17:59.993 108 13218.39 462.84 56791.06 88888.00 2011-04-18 15:18:00.993 108 13218.39 462.72 56791.18 88888.00 2011-04-18 15:18:01.993 108 13218.65 462.97 56790.33 88888.00 2011-04-18 15:18:02.993 108 13218.39 462.59 56791.92 88888.00 2011-04-18 15:18:03.993 108 13217.22 462.97 56791.18 88888.00 2011-04-18 15:18:04.993 108 13217.61 463.09 56791.55 88888.00 2011-04-18 15:18:05.993 108 13218.39 463.09 56790.94 88888.00 2011-04-18 15:18:06.993 108 13217.87 462.84 56791.43 88888.00 2011-04-18 15:18:07.993 108 13218.26 462.59 56791.43 88888.00 2011-04-18 15:18:08.993 108 13218.26 462.97 56791.30 88888.00 2011-04-18 15:18:09.993 108 13216.96 462.97 56791.79 88888.00 2011-04-18 15:18:10.993 108 13217.09 463.46 56791.55 88888.00 2011-04-18 15:18:11.993 108 13217.09 462.97 56791.92 88888.00 2011-04-18 15:18:12.993 108 13217.48 463.21 56791.30 88888.00 2011-04-18 15:18:13.993 108 13216.96 463.09 56791.06 88888.00 2011-04-18 15:18:14.993 108 13218.13 462.97 56792.04 88888.00 2011-04-18 15:18:15.993 108 13218.13 462.97 56791.67 88888.00 2011-04-18 15:18:16.993 108 13217.74 462.47 56790.82 88888.00 2011-04-18 15:18:17.993 108 13218.13 463.34 56791.55 88888.00 2011-04-18 15:18:19.993 108 13217.61 463.46 56791.30 88888.00 2011-04-18 15:18:20.993 108 13217.48 463.09 56791.55 88888.00 2011-04-18 15:18:21.993 108 13217.22 463.21 56791.06 88888.00 2011-04-18 15:18:22.993 108 13217.74 462.97 56791.06 88888.00 2011-04-18 15:18:23.993 108 13217.48 462.97 56790.94 88888.00 2011-04-18 15:18:24.993 108 13217.35 463.09 56791.55 88888.00 2011-04-18 15:18:25.993 108 13217.48 462.97 56790.94 88888.00 2011-04-18 15:18:26.993 108 13217.09 463.34 56791.67 88888.00 2011-04-18 15:18:27.993 108 13216.71 462.84 56791.67 88888.00 2011-04-18 15:18:28.993 108 13216.96 463.09 56791.18 88888.00 2011-04-18 15:18:29.993 108 13217.22 463.34 56792.04 88888.00 2011-04-18 15:18:30.993 108 13216.45 462.59 56791.67 88888.00 2011-04-18 15:18:31.993 108 13216.96 462.97 56791.79 88888.00 2011-04-18 15:18:32.993 108 13217.35 463.21 56791.43 88888.00 2011-04-18 15:18:33.993 108 13216.96 462.84 56791.79 88888.00 2011-04-18 15:18:34.993 108 13216.71 462.59 56791.43 88888.00 2011-04-18 15:18:35.993 108 13217.09 462.97 56791.67 88888.00 2011-04-18 15:18:36.993 108 13216.83 462.59 56791.55 88888.00 2011-04-18 15:18:37.993 108 13216.96 462.10 56792.16 88888.00 2011-04-18 15:18:38.993 108 13216.58 462.35 56791.30 88888.00 2011-04-18 15:18:39.993 108 13216.83 462.22 56791.06 88888.00 2011-04-18 15:18:40.993 108 13215.79 462.59 56791.67 88888.00 2011-04-18 15:18:41.993 108 13216.18 461.85 56791.92 88888.00 2011-04-18 15:18:42.993 108 13215.79 461.97 56791.67 88888.00 2011-04-18 15:18:43.993 108 13216.58 461.36 56791.43 88888.00 2011-04-18 15:18:44.993 108 13216.31 461.23 56791.30 88888.00 2011-04-18 15:18:45.993 108 13216.45 461.97 56792.29 88888.00 2011-04-18 15:18:46.993 108 13215.67 461.48 56791.92 88888.00 2011-04-18 15:18:47.993 108 13216.96 460.74 56791.43 88888.00 2011-04-18 15:18:48.993 108 13216.71 460.74 56791.79 88888.00 2011-04-18 15:18:49.993 108 13216.58 460.98 56792.04 88888.00 2011-04-18 15:18:50.993 108 13217.22 461.11 56791.67 88888.00 2011-04-18 15:18:51.993 108 13217.09 461.36 56791.79 88888.00 2011-04-18 15:18:52.993 108 13217.61 461.11 56791.55 88888.00 2011-04-18 15:18:53.993 108 13217.61 460.49 56791.79 88888.00 2011-04-18 15:18:54.993 108 13218.00 460.36 56791.67 88888.00 2011-04-18 15:18:55.993 108 13217.48 460.12 56791.92 88888.00 2011-04-18 15:18:56.993 108 13218.00 460.98 56792.16 88888.00 2011-04-18 15:18:57.993 108 13217.48 460.49 56792.04 88888.00 2011-04-18 15:18:58.993 108 13217.87 460.61 56792.16 88888.00 2011-04-18 15:18:59.993 108 13218.52 460.12 56792.04 88888.00 2011-04-18 15:19:00.993 108 13217.48 459.87 56791.79 88888.00 2011-04-18 15:19:01.993 108 13217.61 459.75 56791.92 88888.00 2011-04-18 15:19:02.993 108 13218.00 459.50 56792.16 88888.00 2011-04-18 15:19:03.993 108 13217.74 459.99 56792.04 88888.00 2011-04-18 15:19:04.993 108 13217.61 459.75 56792.16 88888.00 2011-04-18 15:19:05.993 108 13217.48 459.50 56792.29 88888.00 2011-04-18 15:19:06.993 108 13217.35 459.37 56792.04 88888.00 2011-04-18 15:19:07.993 108 13217.87 458.88 56791.92 88888.00 2011-04-18 15:19:08.993 108 13217.87 459.25 56791.79 88888.00 2011-04-18 15:19:09.993 108 13216.71 459.00 56791.67 88888.00 2011-04-18 15:19:10.993 108 13217.09 458.88 56791.55 88888.00 2011-04-18 15:19:11.993 108 13217.09 458.51 56792.65 88888.00 2011-04-18 15:19:12.993 108 13216.71 458.75 56792.16 88888.00 2011-04-18 15:19:13.993 108 13217.09 458.38 56792.29 88888.00 2011-04-18 15:19:14.993 108 13217.35 457.39 56792.16 88888.00 2011-04-18 15:19:15.993 108 13217.09 457.52 56791.79 88888.00 2011-04-18 15:19:16.993 108 13216.83 457.89 56792.53 88888.00 2011-04-18 15:19:17.993 108 13217.74 457.27 56792.41 88888.00 2011-04-18 15:19:18.993 108 13217.87 457.76 56792.41 88888.00 2011-04-18 15:19:19.993 108 13217.09 457.27 56791.92 88888.00 2011-04-18 15:19:20.993 108 13216.71 457.27 56792.04 88888.00 2011-04-18 15:19:21.993 108 13216.83 457.39 56792.53 88888.00 2011-04-18 15:19:22.993 108 13217.74 457.27 56792.77 88888.00 2011-04-18 15:19:23.993 108 13216.58 457.27 56792.53 88888.00 2011-04-18 15:19:24.993 108 13216.71 456.90 56792.53 88888.00 2011-04-18 15:19:25.993 108 13216.96 457.27 56792.41 88888.00 2011-04-18 15:19:26.993 108 13216.83 457.64 56792.65 88888.00 2011-04-18 15:19:27.993 108 13216.71 457.14 56792.89 88888.00 2011-04-18 15:19:28.993 108 13216.96 457.52 56792.41 88888.00 2011-04-18 15:19:29.993 108 13216.71 457.14 56792.89 88888.00 2011-04-18 15:19:30.993 108 13216.45 457.52 56792.41 88888.00 2011-04-18 15:19:31.993 108 13216.83 457.14 56792.29 88888.00 2011-04-18 15:19:32.993 108 13216.31 457.89 56791.92 88888.00 2011-04-18 15:19:33.993 108 13216.31 457.39 56792.77 88888.00 2011-04-18 15:19:34.993 108 13216.45 457.27 56792.89 88888.00 2011-04-18 15:19:35.993 108 13216.58 456.90 56792.53 88888.00 2011-04-18 15:19:36.993 108 13215.92 457.02 56792.53 88888.00 2011-04-18 15:19:37.993 108 13216.45 457.14 56792.04 88888.00 2011-04-18 15:19:38.993 108 13215.92 456.40 56792.77 88888.00 2011-04-18 15:19:39.993 108 13216.45 456.77 56792.29 88888.00 2011-04-18 15:19:40.993 108 13217.09 456.65 56792.53 88888.00 2011-04-18 15:19:41.993 108 13216.71 456.77 56792.89 88888.00 2011-04-18 15:19:42.993 108 13216.45 456.65 56793.14 88888.00 2011-04-18 15:19:43.993 108 13216.96 457.02 56792.89 88888.00 2011-04-18 15:19:44.993 108 13216.58 456.28 56792.53 88888.00 2011-04-18 15:19:45.993 108 13215.92 456.77 56792.53 88888.00 2011-04-18 15:19:46.993 108 13216.83 456.77 56792.77 88888.00 2011-04-18 15:19:47.993 108 13216.45 457.14 56792.16 88888.00 2011-04-18 15:19:48.993 108 13216.05 456.28 56792.16 88888.00 2011-04-18 15:19:49.993 108 13216.45 456.03 56792.65 88888.00 2011-04-18 15:19:50.993 108 13215.15 456.15 56792.53 88888.00 2011-04-18 15:19:51.993 108 13215.79 456.40 56791.67 88888.00 2011-04-18 15:19:52.993 108 13215.79 456.53 56792.16 88888.00 2011-04-18 15:19:53.993 108 13216.05 456.40 56792.29 88888.00 2011-04-18 15:19:54.993 108 13215.15 456.28 56792.77 88888.00 2011-04-18 15:19:55.993 108 13215.79 456.65 56792.29 88888.00 2011-04-18 15:19:56.993 108 13215.79 456.28 56792.65 88888.00 2011-04-18 15:19:57.993 108 13216.18 456.15 56791.92 88888.00 2011-04-18 15:19:58.993 108 13215.54 456.90 56792.65 88888.00 2011-04-18 15:19:59.993 108 13216.05 456.28 56791.92 88888.00 2011-04-18 15:20:00.993 108 13215.79 456.28 56792.16 88888.00 2011-04-18 15:20:01.993 108 13216.45 455.91 56792.41 88888.00 2011-04-18 15:20:02.993 108 13216.31 456.15 56792.65 88888.00 2011-04-18 15:20:03.993 108 13216.31 456.15 56792.53 88888.00 2011-04-18 15:20:04.993 108 13216.31 456.53 56792.41 88888.00 2011-04-18 15:20:05.993 108 13215.67 456.65 56792.41 88888.00 2011-04-18 15:20:06.993 108 13216.45 456.40 56792.29 88888.00 2011-04-18 15:20:07.993 108 13215.67 456.53 56792.53 88888.00 2011-04-18 15:20:08.993 108 13215.02 456.15 56792.89 88888.00 2011-04-18 15:20:09.993 108 13216.31 457.02 56792.53 88888.00 2011-04-18 15:20:10.993 108 13215.02 456.65 56791.92 88888.00 2011-04-18 15:20:11.993 108 13215.54 457.02 56791.67 88888.00 2011-04-18 15:20:12.993 108 13215.15 457.02 56792.65 88888.00 2011-04-18 15:20:13.993 108 13214.76 456.28 56792.77 88888.00 2011-04-18 15:20:14.993 108 13215.41 456.90 56792.77 88888.00 2011-04-18 15:20:15.993 108 13215.92 456.03 56792.41 88888.00 2011-04-18 15:20:16.993 108 13215.54 456.03 56792.53 88888.00 2011-04-18 15:20:17.993 108 13215.28 456.28 56792.04 88888.00 2011-04-18 15:20:18.993 108 13215.02 455.66 56792.41 88888.00 2011-04-18 15:20:19.993 108 13216.18 456.03 56792.29 88888.00 2011-04-18 15:20:20.993 108 13215.41 455.53 56792.65 88888.00 2011-04-18 15:20:21.993 108 13215.92 455.41 56792.65 88888.00 2011-04-18 15:20:22.993 108 13216.31 456.03 56792.53 88888.00 2011-04-18 15:20:23.993 108 13216.31 455.53 56792.04 88888.00 2011-04-18 15:20:24.993 108 13216.45 455.78 56793.38 88888.00 2011-04-18 15:20:25.993 108 13215.41 455.53 56792.41 88888.00 2011-04-18 15:20:26.993 108 13216.05 455.78 56792.65 88888.00 2011-04-18 15:20:27.993 108 13215.79 455.16 56792.41 88888.00 2011-04-18 15:20:28.993 108 13215.15 454.67 56792.41 88888.00 2011-04-18 15:20:29.993 108 13215.02 456.03 56792.29 88888.00 2011-04-18 15:20:30.993 108 13215.54 455.91 56792.77 88888.00 2011-04-18 15:20:31.993 108 13215.54 455.78 56792.29 88888.00 2011-04-18 15:20:32.993 108 13215.41 455.91 56793.02 88888.00 2011-04-18 15:20:33.993 108 13215.28 455.91 56793.14 88888.00 2011-04-18 15:20:34.993 108 13215.54 455.91 56792.65 88888.00 2011-04-18 15:20:35.993 108 13215.15 456.28 56792.89 88888.00 2011-04-18 15:20:36.993 108 13214.63 456.28 56793.02 88888.00 2011-04-18 15:20:37.993 108 13215.28 455.41 56792.29 88888.00 2011-04-18 15:20:38.993 108 13215.28 455.41 56792.77 88888.00 2011-04-18 15:20:39.993 108 13215.15 455.78 56792.53 88888.00 2011-04-18 15:20:40.993 108 13214.89 455.16 56791.79 88888.00 2011-04-18 15:20:41.993 108 13214.89 455.29 56792.41 88888.00 2011-04-18 15:20:42.993 108 13215.02 455.78 56791.79 88888.00 2011-04-18 15:20:43.993 108 13214.89 455.04 56792.29 88888.00 2011-04-18 15:20:44.993 108 13215.15 454.92 56792.89 88888.00 2011-04-18 15:20:45.993 108 13215.54 455.16 56791.67 88888.00 2011-04-18 15:20:46.993 108 13215.02 455.04 56792.65 88888.00 2011-04-18 15:20:47.993 108 13215.02 455.53 56792.04 88888.00 2011-04-18 15:20:48.993 108 13214.89 455.41 56792.41 88888.00 2011-04-18 15:20:49.993 108 13214.76 454.92 56792.53 88888.00 2011-04-18 15:20:50.993 108 13215.02 454.54 56792.65 88888.00 2011-04-18 15:20:51.993 108 13214.76 454.54 56792.77 88888.00 2011-04-18 15:20:52.993 108 13214.76 455.41 56792.77 88888.00 2011-04-18 15:20:53.993 108 13214.89 454.79 56792.77 88888.00 2011-04-18 15:20:54.993 108 13214.76 455.04 56792.65 88888.00 2011-04-18 15:20:55.993 108 13215.79 455.29 56792.65 88888.00 2011-04-18 15:20:56.993 108 13214.76 455.04 56792.41 88888.00 2011-04-18 15:20:57.993 108 13215.15 455.41 56793.02 88888.00 2011-04-18 15:20:58.993 108 13214.89 455.53 56792.29 88888.00 2011-04-18 15:20:59.993 108 13214.76 455.53 56792.65 88888.00 2011-04-18 15:21:00.993 108 13214.50 455.66 56792.65 88888.00 2011-04-18 15:21:01.993 108 13215.92 454.79 56792.89 88888.00 2011-04-18 15:21:02.993 108 13215.67 454.54 56792.16 88888.00 2011-04-18 15:21:03.993 108 13215.79 454.67 56793.14 88888.00 2011-04-18 15:21:04.993 108 13215.02 455.04 56793.14 88888.00 2011-04-18 15:21:05.993 108 13216.18 455.16 56793.26 88888.00 2011-04-18 15:21:06.993 108 13215.79 454.42 56792.89 88888.00 2011-04-18 15:21:07.993 108 13216.45 453.92 56792.65 88888.00 2011-04-18 15:21:08.993 108 13215.41 453.80 56792.65 88888.00 2011-04-18 15:21:09.993 108 13215.28 454.30 56792.89 88888.00 2011-04-18 15:21:10.993 108 13215.67 453.55 56792.89 88888.00 2011-04-18 15:21:11.993 108 13215.54 453.80 56793.38 88888.00 2011-04-18 15:21:12.993 108 13214.89 453.30 56793.02 88888.00 2011-04-18 15:21:13.993 108 13215.02 453.30 56792.65 88888.00 2011-04-18 15:21:14.993 108 13214.89 453.43 56793.38 88888.00 2011-04-18 15:21:15.993 108 13215.79 453.30 56792.77 88888.00 2011-04-18 15:21:16.993 108 13214.50 453.43 56792.89 88888.00 2011-04-18 15:21:17.992 108 13215.02 453.30 56792.65 88888.00 2011-04-18 15:21:18.992 108 13215.67 453.18 56792.89 88888.00 2011-04-18 15:21:19.992 108 13215.67 453.30 56792.53 88888.00 2011-04-18 15:21:20.992 108 13215.02 453.43 56792.65 88888.00 2011-04-18 15:21:21.992 108 13215.28 453.92 56792.41 88888.00 2011-04-18 15:21:22.992 108 13215.15 452.93 56792.65 88888.00 2011-04-18 15:21:23.992 108 13215.15 452.93 56793.14 88888.00 2011-04-18 15:21:24.992 108 13214.24 452.44 56791.92 88888.00 2011-04-18 15:21:25.992 108 13213.85 453.43 56793.14 88888.00 2011-04-18 15:21:26.992 108 13214.89 453.06 56792.65 88888.00 2011-04-18 15:21:27.992 108 13213.98 452.44 56792.53 88888.00 2011-04-18 15:21:28.992 108 13214.11 452.44 56792.77 88888.00 2011-04-18 15:21:29.992 108 13214.24 452.81 56792.16 88888.00 2011-04-18 15:21:30.992 108 13213.20 452.69 56791.92 88888.00 2011-04-18 15:21:31.992 108 13213.72 452.93 56792.89 88888.00 2011-04-18 15:21:32.992 108 13213.07 453.18 56792.53 88888.00 2011-04-18 15:21:33.992 108 13212.94 452.81 56793.63 88888.00 2011-04-18 15:21:34.992 108 13213.46 451.94 56792.04 88888.00 2011-04-18 15:21:35.992 108 13213.46 452.69 56792.77 88888.00 2011-04-18 15:21:36.992 108 13212.16 452.44 56792.29 88888.00 2011-04-18 15:21:37.992 108 13212.42 452.31 56792.41 88888.00 2011-04-18 15:21:38.992 108 13212.29 452.31 56792.16 88888.00 2011-04-18 15:21:39.992 108 13212.68 452.93 56792.65 88888.00 2011-04-18 15:21:40.992 108 13212.42 453.06 56792.41 88888.00 2011-04-18 15:21:41.992 108 13212.29 452.44 56792.65 88888.00 2011-04-18 15:21:42.992 108 13212.03 452.93 56792.41 88888.00 2011-04-18 15:21:43.992 108 13212.55 452.69 56792.77 88888.00 2011-04-18 15:21:44.992 108 13212.42 453.18 56792.53 88888.00 2011-04-18 15:21:45.992 108 13213.07 453.06 56792.16 88888.00 2011-04-18 15:21:46.992 108 13212.29 453.18 56792.41 88888.00 2011-04-18 15:21:47.992 108 13212.29 452.69 56792.29 88888.00 2011-04-18 15:21:48.992 108 13212.94 452.93 56792.65 88888.00 2011-04-18 15:21:49.992 108 13212.16 452.69 56791.79 88888.00 2011-04-18 15:21:50.992 108 13212.68 453.55 56792.41 88888.00 2011-04-18 15:21:51.992 108 13212.81 453.30 56792.53 88888.00 2011-04-18 15:21:52.992 108 13211.51 453.06 56792.53 88888.00 2011-04-18 15:21:53.992 108 13212.29 452.69 56792.29 88888.00 2011-04-18 15:21:54.992 108 13211.64 452.31 56792.04 88888.00 2011-04-18 15:21:55.992 108 13211.38 451.94 56792.16 88888.00 2011-04-18 15:21:56.992 108 13211.51 451.69 56792.89 88888.00 2011-04-18 15:21:57.992 108 13212.55 452.19 56791.79 88888.00 2011-04-18 15:21:58.992 108 13211.38 451.32 56792.29 88888.00 2011-04-18 15:21:59.992 108 13211.38 451.57 56792.41 88888.00 2011-04-18 15:22:00.992 108 13211.77 451.45 56792.53 88888.00 2011-04-18 15:22:01.992 108 13211.90 452.19 56792.29 88888.00 2011-04-18 15:22:02.992 108 13211.51 451.32 56792.41 88888.00 2011-04-18 15:22:03.992 108 13211.25 451.82 56792.16 88888.00 2011-04-18 15:22:04.992 108 13211.51 451.69 56792.41 88888.00 2011-04-18 15:22:05.992 108 13211.90 451.45 56791.79 88888.00 2011-04-18 15:22:06.992 108 13212.03 451.57 56791.92 88888.00 2011-04-18 15:22:07.992 108 13212.68 451.08 56792.29 88888.00 2011-04-18 15:22:08.992 108 13213.07 451.57 56792.04 88888.00 2011-04-18 15:22:09.992 108 13212.81 451.45 56791.67 88888.00 2011-04-18 15:22:10.992 108 13212.42 451.57 56792.29 88888.00 2011-04-18 15:22:11.992 108 13212.29 451.69 56792.16 88888.00 2011-04-18 15:22:12.992 108 13213.07 451.69 56792.04 88888.00 2011-04-18 15:22:13.992 108 13212.16 451.45 56792.41 88888.00 2011-04-18 15:22:14.992 108 13212.42 451.57 56792.65 88888.00 2011-04-18 15:22:15.992 108 13212.55 451.57 56792.04 88888.00 2011-04-18 15:22:16.992 108 13212.29 451.45 56791.92 88888.00 2011-04-18 15:22:17.992 108 13212.81 450.95 56792.41 88888.00 2011-04-18 15:22:18.992 108 13212.55 451.32 56791.43 88888.00 2011-04-18 15:22:19.992 108 13212.03 450.58 56791.79 88888.00 2011-04-18 15:22:20.992 108 13211.25 451.45 56792.04 88888.00 2011-04-18 15:22:21.992 108 13211.38 451.20 56791.79 88888.00 2011-04-18 15:22:22.992 108 13211.64 450.58 56792.16 88888.00 2011-04-18 15:22:23.992 108 13210.99 450.95 56792.04 88888.00 2011-04-18 15:22:24.992 108 13211.90 451.45 56792.29 88888.00 2011-04-18 15:22:25.992 108 13211.90 450.83 56791.79 88888.00 2011-04-18 15:22:26.992 108 13210.86 450.95 56792.29 88888.00 2011-04-18 15:22:27.992 108 13211.64 450.70 56792.53 88888.00 2011-04-18 15:22:28.992 108 13211.90 450.46 56792.65 88888.00 2011-04-18 15:22:29.992 108 13211.77 450.70 56792.29 88888.00 2011-04-18 15:22:30.992 108 13211.25 451.69 56792.53 88888.00 2011-04-18 15:22:31.992 108 13211.25 451.82 56792.16 88888.00 2011-04-18 15:22:32.992 108 13212.16 452.07 56792.29 88888.00 2011-04-18 15:22:33.992 108 13211.77 452.19 56792.65 88888.00 2011-04-18 15:22:34.992 108 13212.55 452.07 56791.79 88888.00 2011-04-18 15:22:35.992 108 13212.16 452.07 56792.77 88888.00 2011-04-18 15:22:36.992 108 13212.03 452.44 56792.41 88888.00 2011-04-18 15:22:37.992 108 13212.16 452.56 56792.29 88888.00 2011-04-18 15:22:38.992 108 13211.90 452.56 56793.02 88888.00 2011-04-18 15:22:39.992 108 13212.81 453.06 56793.02 88888.00 2011-04-18 15:22:40.992 108 13212.03 452.69 56792.65 88888.00 2011-04-18 15:22:41.992 108 13212.03 451.94 56792.77 88888.00 2011-04-18 15:22:42.992 108 13211.77 452.07 56792.65 88888.00 2011-04-18 15:22:43.992 108 13211.90 452.56 56792.41 88888.00 2011-04-18 15:22:44.992 108 13211.77 452.07 56792.65 88888.00 2011-04-18 15:22:45.992 108 13211.51 451.82 56792.04 88888.00 2011-04-18 15:22:46.992 108 13211.51 451.57 56792.04 88888.00 2011-04-18 15:22:47.992 108 13211.90 451.08 56791.67 88888.00 2011-04-18 15:22:48.992 108 13212.16 451.57 56792.77 88888.00 2011-04-18 15:22:49.992 108 13211.64 451.45 56792.53 88888.00 2011-04-18 15:22:50.992 108 13211.64 451.32 56792.53 88888.00 2011-04-18 15:22:51.992 108 13211.51 451.82 56792.65 88888.00 2011-04-18 15:22:52.992 108 13211.64 451.08 56792.53 88888.00 2011-04-18 15:22:53.992 108 13211.64 451.32 56792.29 88888.00 2011-04-18 15:22:54.992 108 13211.90 451.08 56793.14 88888.00 2011-04-18 15:22:55.992 108 13211.90 451.45 56793.02 88888.00 2011-04-18 15:22:56.992 108 13211.77 451.82 56792.77 88888.00 2011-04-18 15:22:57.992 108 13210.99 451.57 56792.41 88888.00 2011-04-18 15:22:58.992 108 13211.77 450.95 56793.51 88888.00 2011-04-18 15:22:59.992 108 13210.99 451.45 56792.53 88888.00 2011-04-18 15:23:00.992 108 13212.03 450.95 56793.51 88888.00 2011-04-18 15:23:01.992 108 13211.38 450.70 56793.02 88888.00 2011-04-18 15:23:02.992 108 13210.86 451.57 56793.02 88888.00 2011-04-18 15:23:03.992 108 13210.47 450.58 56792.16 88888.00 2011-04-18 15:23:04.992 108 13210.47 451.08 56792.04 88888.00 2011-04-18 15:23:05.992 108 13209.95 451.32 56792.41 88888.00 2011-04-18 15:23:06.992 108 13210.08 450.95 56792.65 88888.00 2011-04-18 15:23:07.992 108 13209.82 450.95 56792.89 88888.00 2011-04-18 15:23:08.992 108 13210.08 450.83 56792.29 88888.00 2011-04-18 15:23:09.992 108 13210.34 450.58 56792.04 88888.00 2011-04-18 15:23:10.992 108 13210.73 450.95 56792.53 88888.00 2011-04-18 15:23:11.992 108 13210.60 450.95 56793.14 88888.00 2011-04-18 15:23:12.992 108 13210.21 450.83 56792.41 88888.00 2011-04-18 15:23:13.992 108 13209.95 450.33 56792.16 88888.00 2011-04-18 15:23:14.992 108 13209.82 450.58 56792.89 88888.00 2011-04-18 15:23:15.992 108 13210.60 450.33 56792.77 88888.00 2011-04-18 15:23:16.992 108 13210.21 450.21 56792.41 88888.00 2011-04-18 15:23:17.992 108 13209.82 450.08 56792.41 88888.00 2011-04-18 15:23:18.992 108 13209.04 450.95 56792.53 88888.00 2011-04-18 15:23:19.992 108 13209.95 449.71 56792.53 88888.00 2011-04-18 15:23:20.992 108 13209.43 450.70 56792.16 88888.00 2011-04-18 15:23:21.992 108 13208.65 450.33 56793.02 88888.00 2011-04-18 15:23:22.992 108 13209.17 450.58 56792.41 88888.00 2011-04-18 15:23:23.992 108 13209.17 450.83 56792.41 88888.00 2011-04-18 15:23:24.992 108 13208.91 450.83 56793.14 88888.00 2011-04-18 15:23:25.992 108 13209.17 450.83 56792.16 88888.00 2011-04-18 15:23:26.992 108 13209.30 451.20 56792.41 88888.00 2011-04-18 15:23:27.992 108 13208.39 450.46 56791.67 88888.00 2011-04-18 15:23:28.992 108 13209.30 450.70 56792.77 88888.00 2011-04-18 15:23:29.992 108 13208.91 451.45 56792.89 88888.00 2011-04-18 15:23:30.992 108 13209.17 451.32 56792.16 88888.00 2011-04-18 15:23:31.992 108 13208.78 451.45 56792.04 88888.00 2011-04-18 15:23:32.992 108 13209.69 450.95 56792.16 88888.00 2011-04-18 15:23:33.992 108 13208.91 451.45 56792.65 88888.00 2011-04-18 15:23:34.992 108 13209.17 451.20 56792.89 88888.00 2011-04-18 15:23:35.992 108 13209.56 450.95 56792.29 88888.00 2011-04-18 15:23:36.992 108 13208.65 451.32 56792.65 88888.00 2011-04-18 15:23:37.992 108 13209.82 451.57 56792.77 88888.00 2011-04-18 15:23:38.992 108 13209.30 450.70 56792.53 88888.00 2011-04-18 15:23:39.992 108 13209.04 451.32 56792.89 88888.00 2011-04-18 15:23:40.992 108 13209.56 451.69 56792.04 88888.00 2011-04-18 15:23:41.992 108 13208.52 450.21 56791.79 88888.00 2011-04-18 15:23:42.992 108 13209.43 451.57 56792.89 88888.00 2011-04-18 15:23:43.992 108 13208.78 451.69 56792.29 88888.00 2011-04-18 15:23:44.992 108 13208.78 450.95 56793.02 88888.00 2011-04-18 15:23:45.992 108 13208.00 451.57 56792.77 88888.00 2011-04-18 15:23:46.992 108 13209.04 450.95 56793.02 88888.00 2011-04-18 15:23:47.992 108 13208.91 451.08 56793.26 88888.00 2011-04-18 15:23:48.992 108 13208.78 450.21 56792.77 88888.00 2011-04-18 15:23:49.992 108 13208.39 450.70 56792.53 88888.00 2011-04-18 15:23:50.992 108 13209.04 451.32 56792.16 88888.00 2011-04-18 15:23:51.992 108 13210.08 450.95 56793.02 88888.00 2011-04-18 15:23:52.992 108 13209.56 451.08 56793.02 88888.00 2011-04-18 15:23:53.992 108 13209.95 451.32 56792.41 88888.00 2011-04-18 15:23:54.992 108 13209.30 450.58 56792.77 88888.00 2011-04-18 15:23:55.992 108 13209.56 451.20 56792.65 88888.00 2011-04-18 15:23:56.992 108 13209.17 451.08 56793.02 88888.00 2011-04-18 15:23:57.992 108 13209.82 451.08 56793.14 88888.00 2011-04-18 15:23:58.992 108 13209.82 450.46 56792.65 88888.00 2011-04-18 15:23:59.992 108 13208.78 450.58 56792.41 88888.00 2011-04-18 15:24:00.992 108 13209.69 450.70 56793.14 88888.00 2011-04-18 15:24:01.992 108 13209.04 450.83 56793.02 88888.00 2011-04-18 15:24:02.992 108 13209.82 450.33 56793.38 88888.00 2011-04-18 15:24:03.992 108 13209.82 450.21 56792.89 88888.00 2011-04-18 15:24:04.992 108 13209.30 450.21 56793.26 88888.00 2011-04-18 15:24:05.992 108 13209.43 449.71 56792.65 88888.00 2011-04-18 15:24:06.992 108 13209.56 449.59 56792.65 88888.00 2011-04-18 15:24:07.992 108 13209.17 450.08 56793.63 88888.00 2011-04-18 15:24:08.992 108 13209.95 449.34 56792.53 88888.00 2011-04-18 15:24:09.992 108 13209.04 449.59 56792.41 88888.00 2011-04-18 15:24:10.992 108 13209.69 450.46 56793.51 88888.00 2011-04-18 15:24:11.992 108 13208.26 448.97 56793.26 88888.00 2011-04-18 15:24:12.992 108 13209.04 449.59 56792.89 88888.00 2011-04-18 15:24:13.992 108 13209.30 449.47 56793.02 88888.00 2011-04-18 15:24:14.992 108 13209.17 449.47 56793.14 88888.00 2011-04-18 15:24:15.992 108 13209.69 449.47 56792.89 88888.00 2011-04-18 15:24:16.992 108 13209.04 449.59 56793.51 88888.00 2011-04-18 15:24:17.992 108 13208.78 449.71 56792.53 88888.00 2011-04-18 15:24:18.992 108 13208.65 449.71 56792.89 88888.00 2011-04-18 15:24:19.992 108 13209.17 449.59 56792.89 88888.00 2011-04-18 15:24:20.992 108 13208.26 449.09 56793.02 88888.00 2011-04-18 15:24:21.992 108 13209.17 449.22 56793.14 88888.00 2011-04-18 15:24:22.992 108 13208.65 449.09 56792.77 88888.00 2011-04-18 15:24:23.992 108 13208.78 449.34 56792.89 88888.00 2011-04-18 15:24:24.992 108 13208.65 449.47 56793.26 88888.00 2011-04-18 15:24:25.992 108 13208.78 449.09 56793.38 88888.00 2011-04-18 15:24:26.992 108 13208.39 449.47 56792.89 88888.00 2011-04-18 15:24:27.992 108 13208.52 449.22 56792.89 88888.00 2011-04-18 15:24:28.992 108 13209.30 449.22 56792.89 88888.00 2011-04-18 15:24:29.992 108 13209.04 449.22 56792.77 88888.00 2011-04-18 15:24:30.992 108 13208.65 448.10 56793.38 88888.00 2011-04-18 15:24:31.992 108 13209.04 449.34 56793.75 88888.00 2011-04-18 15:24:32.992 108 13208.65 448.97 56792.77 88888.00 2011-04-18 15:24:33.992 108 13208.65 449.22 56792.41 88888.00 2011-04-18 15:24:34.992 108 13208.78 449.34 56793.14 88888.00 2011-04-18 15:24:35.992 108 13208.52 449.59 56793.02 88888.00 2011-04-18 15:24:36.992 108 13208.65 449.22 56792.77 88888.00 2011-04-18 15:24:37.992 108 13208.52 448.97 56792.89 88888.00 2011-04-18 15:24:38.992 108 13208.52 449.59 56793.02 88888.00 2011-04-18 15:24:39.992 108 13208.39 449.59 56793.51 88888.00 2011-04-18 15:24:40.992 108 13208.52 449.59 56793.26 88888.00 2011-04-18 15:24:41.992 108 13208.00 449.84 56793.51 88888.00 2011-04-18 15:24:42.992 108 13208.65 449.84 56792.65 88888.00 2011-04-18 15:24:43.992 108 13208.13 450.46 56793.26 88888.00 2011-04-18 15:24:44.992 108 13208.39 449.96 56793.51 88888.00 2011-04-18 15:24:45.992 108 13208.13 450.83 56793.26 88888.00 2011-04-18 15:24:46.992 108 13208.91 450.21 56793.75 88888.00 2011-04-18 15:24:47.992 108 13208.78 450.08 56792.89 88888.00 2011-04-18 15:24:48.992 108 13208.39 450.83 56793.02 88888.00 2011-04-18 15:24:49.992 108 13208.91 451.08 56793.14 88888.00 2011-04-18 15:24:50.992 108 13208.91 450.95 56793.26 88888.00 2011-04-18 15:24:51.992 108 13208.65 450.95 56793.51 88888.00 2011-04-18 15:24:52.992 108 13209.43 450.95 56792.89 88888.00 2011-04-18 15:24:53.992 108 13209.69 451.20 56793.88 88888.00 2011-04-18 15:24:54.992 108 13209.30 451.20 56793.14 88888.00 2011-04-18 15:24:55.992 108 13209.56 451.20 56793.14 88888.00 2011-04-18 15:24:56.992 108 13209.82 451.32 56794.00 88888.00 2011-04-18 15:24:57.992 108 13209.30 450.83 56793.51 88888.00 2011-04-18 15:24:58.992 108 13209.43 451.32 56793.51 88888.00 2011-04-18 15:24:59.992 108 13209.43 450.70 56793.75 88888.00 2011-04-18 15:25:00.992 108 13209.43 450.83 56793.38 88888.00 2011-04-18 15:25:01.992 108 13209.43 450.83 56793.75 88888.00 2011-04-18 15:25:02.992 108 13209.82 451.45 56792.65 88888.00 2011-04-18 15:25:03.992 108 13209.17 451.32 56793.26 88888.00 2011-04-18 15:25:04.992 108 13209.30 450.95 56794.00 88888.00 2011-04-18 15:25:05.992 108 13209.95 451.57 56794.00 88888.00 2011-04-18 15:25:06.992 108 13210.47 451.08 56793.14 88888.00 2011-04-18 15:25:07.992 108 13210.08 450.58 56793.14 88888.00 2011-04-18 15:25:08.992 108 13210.08 450.70 56794.00 88888.00 2011-04-18 15:25:09.992 108 13209.95 451.20 56794.00 88888.00 2011-04-18 15:25:10.992 108 13209.43 451.69 56794.00 88888.00 2011-04-18 15:25:11.992 108 13209.43 451.69 56793.75 88888.00 2011-04-18 15:25:12.992 108 13210.21 451.69 56794.00 88888.00 2011-04-18 15:25:13.992 108 13210.08 451.32 56793.75 88888.00 2011-04-18 15:25:14.992 108 13209.95 451.45 56793.75 88888.00 2011-04-18 15:25:15.992 108 13209.69 452.07 56794.61 88888.00 2011-04-18 15:25:16.992 108 13209.69 451.94 56793.51 88888.00 2011-04-18 15:25:17.992 108 13209.17 452.81 56793.63 88888.00 2011-04-18 15:25:18.992 108 13209.56 452.31 56793.75 88888.00 2011-04-18 15:25:19.992 108 13209.04 452.07 56794.36 88888.00 2011-04-18 15:25:20.992 108 13209.82 452.31 56794.48 88888.00 2011-04-18 15:25:21.992 108 13208.78 452.31 56794.12 88888.00 2011-04-18 15:25:22.992 108 13209.82 451.94 56793.63 88888.00 2011-04-18 15:25:23.992 108 13209.95 452.69 56793.26 88888.00 2011-04-18 15:25:24.992 108 13209.30 451.82 56794.00 88888.00 2011-04-18 15:25:25.992 108 13209.30 452.44 56794.00 88888.00 2011-04-18 15:25:26.992 108 13209.69 451.57 56793.63 88888.00 2011-04-18 15:25:27.992 108 13209.43 452.31 56794.73 88888.00 2011-04-18 15:25:28.992 108 13209.69 452.31 56793.88 88888.00 2011-04-18 15:25:29.992 108 13209.17 452.19 56793.75 88888.00 2011-04-18 15:25:30.992 108 13208.78 451.94 56794.24 88888.00 2011-04-18 15:25:31.992 108 13209.95 451.45 56793.75 88888.00 2011-04-18 15:25:32.992 108 13210.21 451.82 56794.24 88888.00 2011-04-18 15:25:33.992 108 13209.69 451.69 56794.48 88888.00 2011-04-18 15:25:34.992 108 13209.30 451.69 56794.00 88888.00 2011-04-18 15:25:35.992 108 13209.43 453.06 56793.75 88888.00 2011-04-18 15:25:36.992 108 13208.13 451.94 56793.75 88888.00 2011-04-18 15:25:37.992 108 13208.91 451.94 56793.75 88888.00 2011-04-18 15:25:38.992 108 13208.65 451.69 56794.24 88888.00 2011-04-18 15:25:39.992 108 13208.39 451.82 56794.24 88888.00 2011-04-18 15:25:40.992 108 13208.78 451.57 56794.24 88888.00 2011-04-18 15:25:41.992 108 13209.04 451.69 56793.75 88888.00 2011-04-18 15:25:42.992 108 13208.52 452.19 56794.00 88888.00 2011-04-18 15:25:43.992 108 13208.39 451.69 56794.00 88888.00 2011-04-18 15:25:44.992 108 13208.39 451.69 56793.88 88888.00 2011-04-18 15:25:45.992 108 13209.43 451.20 56793.63 88888.00 2011-04-18 15:25:46.992 108 13208.65 451.45 56793.75 88888.00 2011-04-18 15:25:47.992 108 13208.13 450.95 56793.63 88888.00 2011-04-18 15:25:48.992 108 13209.43 451.69 56793.51 88888.00 2011-04-18 15:25:49.992 108 13208.91 452.07 56793.38 88888.00 2011-04-18 15:25:50.992 108 13209.04 451.69 56793.51 88888.00 2011-04-18 15:25:51.992 108 13208.39 451.69 56793.38 88888.00 2011-04-18 15:25:52.992 108 13208.52 451.57 56793.88 88888.00 2011-04-18 15:25:53.992 108 13208.13 451.32 56794.12 88888.00 2011-04-18 15:25:54.992 108 13208.00 451.20 56793.63 88888.00 2011-04-18 15:25:55.992 108 13208.65 451.57 56794.12 88888.00 2011-04-18 15:25:56.992 108 13208.00 451.57 56794.61 88888.00 2011-04-18 15:25:57.992 108 13207.61 451.45 56793.63 88888.00 2011-04-18 15:25:58.992 108 13207.61 451.20 56794.73 88888.00 2011-04-18 15:25:59.992 108 13207.48 451.69 56793.75 88888.00 2011-04-18 15:26:00.992 108 13206.96 451.45 56793.75 88888.00 2011-04-18 15:26:01.992 108 13207.48 451.45 56794.00 88888.00 2011-04-18 15:26:02.992 108 13207.74 451.82 56793.38 88888.00 2011-04-18 15:26:03.992 108 13206.44 451.08 56793.38 88888.00 2011-04-18 15:26:04.992 108 13207.09 451.94 56793.38 88888.00 2011-04-18 15:26:05.992 108 13206.57 451.32 56793.63 88888.00 2011-04-18 15:26:06.992 108 13207.22 451.82 56793.63 88888.00 2011-04-18 15:26:07.992 108 13207.09 451.57 56793.63 88888.00 2011-04-18 15:26:08.992 108 13206.83 451.69 56794.00 88888.00 2011-04-18 15:26:09.992 108 13207.22 451.45 56793.63 88888.00 2011-04-18 15:26:10.992 108 13207.22 451.57 56793.88 88888.00 2011-04-18 15:26:11.992 108 13206.31 451.82 56793.63 88888.00 2011-04-18 15:26:12.992 108 13206.70 451.69 56792.65 88888.00 2011-04-18 15:26:13.992 108 13206.70 451.94 56793.51 88888.00 2011-04-18 15:26:14.992 108 13206.96 450.95 56794.00 88888.00 2011-04-18 15:26:15.992 108 13207.48 452.07 56793.75 88888.00 2011-04-18 15:26:16.992 108 13206.96 451.57 56794.12 88888.00 2011-04-18 15:26:17.992 108 13207.48 452.19 56794.36 88888.00 2011-04-18 15:26:18.992 108 13207.09 452.07 56794.00 88888.00 2011-04-18 15:26:19.992 108 13207.09 451.82 56793.75 88888.00 2011-04-18 15:26:20.992 108 13206.70 452.07 56794.12 88888.00 2011-04-18 15:26:21.992 108 13207.09 451.94 56793.63 88888.00 2011-04-18 15:26:22.992 108 13206.70 452.44 56793.38 88888.00 2011-04-18 15:26:23.992 108 13206.96 452.31 56793.26 88888.00 2011-04-18 15:26:24.992 108 13206.57 451.69 56794.00 88888.00 2011-04-18 15:26:25.992 108 13206.05 451.69 56794.00 88888.00 2011-04-18 15:26:26.992 108 13206.31 452.56 56793.14 88888.00 2011-04-18 15:26:27.992 108 13206.70 452.19 56793.88 88888.00 2011-04-18 15:26:28.992 108 13206.96 451.57 56793.75 88888.00 2011-04-18 15:26:29.992 108 13206.57 452.07 56793.51 88888.00 2011-04-18 15:26:30.992 108 13206.83 451.94 56793.51 88888.00 2011-04-18 15:26:31.992 108 13207.22 452.56 56793.88 88888.00 2011-04-18 15:26:32.992 108 13206.83 452.19 56793.38 88888.00 2011-04-18 15:26:33.992 108 13206.31 451.94 56794.00 88888.00 2011-04-18 15:26:34.992 108 13207.22 452.19 56794.12 88888.00 2011-04-18 15:26:35.992 108 13206.83 452.31 56793.51 88888.00 2011-04-18 15:26:36.992 108 13206.57 452.93 56793.88 88888.00 2011-04-18 15:26:37.992 108 13207.35 452.56 56793.88 88888.00 2011-04-18 15:26:38.992 108 13206.70 452.19 56793.88 88888.00 2011-04-18 15:26:39.992 108 13206.70 451.69 56794.00 88888.00 2011-04-18 15:26:40.992 108 13206.96 451.57 56793.75 88888.00 2011-04-18 15:26:41.992 108 13206.70 452.19 56794.24 88888.00 2011-04-18 15:26:42.992 108 13206.70 451.45 56793.26 88888.00 2011-04-18 15:26:43.992 108 13206.70 451.69 56794.00 88888.00 2011-04-18 15:26:44.992 108 13206.31 451.45 56794.24 88888.00 2011-04-18 15:26:45.992 108 13205.27 451.32 56794.36 88888.00 2011-04-18 15:26:46.992 108 13206.31 451.20 56793.26 88888.00 2011-04-18 15:26:47.992 108 13205.53 451.82 56793.63 88888.00 2011-04-18 15:26:48.992 108 13205.53 451.32 56793.88 88888.00 2011-04-18 15:26:49.992 108 13205.66 451.32 56793.75 88888.00 2011-04-18 15:26:50.992 108 13205.53 451.45 56794.36 88888.00 2011-04-18 15:26:51.992 108 13205.27 451.69 56793.75 88888.00 2011-04-18 15:26:52.992 108 13205.27 451.08 56794.48 88888.00 2011-04-18 15:26:53.992 108 13205.27 450.95 56793.75 88888.00 2011-04-18 15:26:54.992 108 13204.62 450.70 56793.63 88888.00 2011-04-18 15:26:55.992 108 13204.88 450.58 56793.51 88888.00 2011-04-18 15:26:56.992 108 13205.40 451.08 56793.51 88888.00 2011-04-18 15:26:57.992 108 13204.88 451.45 56793.63 88888.00 2011-04-18 15:26:58.992 108 13204.75 450.33 56793.63 88888.00 2011-04-18 15:26:59.992 108 13204.88 450.46 56793.38 88888.00 2011-04-18 15:27:00.992 108 13205.40 450.46 56793.26 88888.00 2011-04-18 15:27:01.992 108 13204.88 451.08 56793.14 88888.00 2011-04-18 15:27:02.992 108 13205.66 450.70 56793.63 88888.00 2011-04-18 15:27:03.992 108 13205.14 450.83 56794.00 88888.00 2011-04-18 15:27:04.992 108 13205.14 450.70 56793.88 88888.00 2011-04-18 15:27:05.992 108 13204.88 451.08 56793.26 88888.00 2011-04-18 15:27:06.992 108 13205.27 450.70 56793.51 88888.00 2011-04-18 15:27:07.992 108 13204.75 450.83 56793.51 88888.00 2011-04-18 15:27:08.992 108 13204.88 451.57 56793.75 88888.00 2011-04-18 15:27:09.992 108 13204.75 450.70 56793.38 88888.00 2011-04-18 15:27:10.992 108 13205.01 450.70 56793.63 88888.00 2011-04-18 15:27:11.992 108 13205.14 450.58 56793.26 88888.00 2011-04-18 15:27:12.992 108 13204.49 450.95 56793.51 88888.00 2011-04-18 15:27:13.992 108 13204.36 450.58 56794.00 88888.00 2011-04-18 15:27:14.992 108 13205.27 451.08 56793.63 88888.00 2011-04-18 15:27:15.992 108 13205.40 450.46 56793.75 88888.00 2011-04-18 15:27:16.992 108 13204.75 450.70 56793.51 88888.00 2011-04-18 15:27:17.992 108 13204.88 451.08 56793.51 88888.00 2011-04-18 15:27:18.992 108 13204.75 451.45 56794.12 88888.00 2011-04-18 15:27:19.992 108 13205.01 451.08 56793.26 88888.00 2011-04-18 15:27:20.992 108 13204.23 451.32 56793.51 88888.00 2011-04-18 15:27:21.992 108 13204.88 451.45 56793.51 88888.00 2011-04-18 15:27:22.992 108 13205.01 451.69 56794.36 88888.00 2011-04-18 15:27:23.992 108 13204.75 451.69 56793.38 88888.00 2011-04-18 15:27:24.992 108 13204.36 451.94 56793.51 88888.00 2011-04-18 15:27:25.992 108 13204.23 451.57 56793.14 88888.00 2011-04-18 15:27:26.992 108 13205.01 451.69 56793.51 88888.00 2011-04-18 15:27:27.992 108 13205.14 451.94 56793.88 88888.00 2011-04-18 15:27:28.992 108 13205.01 452.07 56794.12 88888.00 2011-04-18 15:27:29.992 108 13204.75 451.82 56793.88 88888.00 2011-04-18 15:27:30.992 108 13204.49 452.19 56793.63 88888.00 2011-04-18 15:27:31.992 108 13204.62 452.44 56793.88 88888.00 2011-04-18 15:27:32.992 108 13204.49 451.45 56793.38 88888.00 2011-04-18 15:27:33.992 108 13204.62 452.31 56793.75 88888.00 2011-04-18 15:27:34.992 108 13205.01 452.19 56793.75 88888.00 2011-04-18 15:27:35.992 108 13205.01 452.93 56793.63 88888.00 2011-04-18 15:27:36.992 108 13205.40 452.07 56793.51 88888.00 2011-04-18 15:27:37.992 108 13205.27 451.94 56793.14 88888.00 2011-04-18 15:27:38.992 108 13205.92 451.94 56793.38 88888.00 2011-04-18 15:27:39.992 108 13205.40 451.82 56794.24 88888.00 2011-04-18 15:27:40.992 108 13205.40 452.31 56794.00 88888.00 2011-04-18 15:27:41.992 108 13205.53 452.81 56793.51 88888.00 2011-04-18 15:27:42.992 108 13205.01 452.56 56794.12 88888.00 2011-04-18 15:27:43.992 108 13205.53 452.31 56794.00 88888.00 2011-04-18 15:27:44.992 108 13205.92 452.69 56794.36 88888.00 2011-04-18 15:27:45.992 108 13205.14 452.31 56794.73 88888.00 2011-04-18 15:27:46.992 108 13205.53 452.81 56794.12 88888.00 2011-04-18 15:27:47.992 108 13205.27 452.69 56794.61 88888.00 2011-04-18 15:27:48.992 108 13205.79 452.19 56793.51 88888.00 2011-04-18 15:27:49.992 108 13205.79 453.06 56794.48 88888.00 2011-04-18 15:27:50.992 108 13205.40 452.44 56794.48 88888.00 2011-04-18 15:27:51.992 108 13205.53 453.06 56794.12 88888.00 2011-04-18 15:27:52.992 108 13205.01 452.93 56794.00 88888.00 2011-04-18 15:27:53.992 108 13205.40 453.30 56794.24 88888.00 2011-04-18 15:27:54.992 108 13205.79 452.31 56794.00 88888.00 2011-04-18 15:27:55.992 108 13205.92 452.93 56794.36 88888.00 2011-04-18 15:27:56.992 108 13205.53 453.06 56793.88 88888.00 2011-04-18 15:27:57.992 108 13205.79 452.31 56794.24 88888.00 2011-04-18 15:27:58.992 108 13206.05 452.31 56794.12 88888.00 2011-04-18 15:27:59.992 108 13205.53 452.93 56794.61 88888.00 2011-04-18 15:28:00.992 108 13205.92 452.56 56794.24 88888.00 2011-04-18 15:28:01.992 108 13205.66 452.44 56794.48 88888.00 2011-04-18 15:28:02.992 108 13206.70 452.56 56794.36 88888.00 2011-04-18 15:28:03.992 108 13205.53 452.19 56794.48 88888.00 2011-04-18 15:28:04.992 108 13205.14 452.07 56794.00 88888.00 2011-04-18 15:28:05.992 108 13205.40 452.31 56793.63 88888.00 2011-04-18 15:28:06.992 108 13204.88 451.94 56794.00 88888.00 2011-04-18 15:28:07.992 108 13205.14 452.07 56793.88 88888.00 2011-04-18 15:28:08.992 108 13204.10 451.94 56794.36 88888.00 2011-04-18 15:28:09.992 108 13204.36 452.44 56794.00 88888.00 2011-04-18 15:28:10.992 108 13204.10 452.44 56794.36 88888.00 2011-04-18 15:28:11.992 108 13203.84 451.82 56793.75 88888.00 2011-04-18 15:28:12.992 108 13204.36 452.44 56794.61 88888.00 2011-04-18 15:28:13.992 108 13204.49 452.19 56794.12 88888.00 2011-04-18 15:28:14.992 108 13204.36 452.31 56793.88 88888.00 2011-04-18 15:28:15.992 108 13205.27 452.07 56794.00 88888.00 2011-04-18 15:28:16.992 108 13204.49 451.94 56794.73 88888.00 2011-04-18 15:28:17.992 108 13204.23 452.07 56793.51 88888.00 2011-04-18 15:28:18.992 108 13204.75 451.82 56793.75 88888.00 2011-04-18 15:28:19.992 108 13205.01 451.94 56794.12 88888.00 2011-04-18 15:28:20.992 108 13204.49 452.44 56793.26 88888.00 2011-04-18 15:28:21.992 108 13203.97 451.82 56794.12 88888.00 2011-04-18 15:28:22.992 108 13204.49 452.19 56794.24 88888.00 2011-04-18 15:28:23.992 108 13204.88 452.07 56794.61 88888.00 2011-04-18 15:28:24.992 108 13204.49 452.56 56794.12 88888.00 2011-04-18 15:28:25.992 108 13203.97 452.31 56793.63 88888.00 2011-04-18 15:28:26.992 108 13204.23 451.94 56793.88 88888.00 2011-04-18 15:28:27.992 108 13203.71 452.31 56794.48 88888.00 2011-04-18 15:28:28.992 108 13204.10 452.56 56793.88 88888.00 2011-04-18 15:28:29.992 108 13203.45 452.44 56794.12 88888.00 2011-04-18 15:28:30.992 108 13203.45 452.07 56793.75 88888.00 2011-04-18 15:28:31.992 108 13203.45 452.31 56793.51 88888.00 2011-04-18 15:28:32.992 108 13203.84 451.82 56793.63 88888.00 2011-04-18 15:28:33.992 108 13202.93 451.32 56794.00 88888.00 2011-04-18 15:28:34.992 108 13203.71 451.69 56794.12 88888.00 2011-04-18 15:28:35.992 108 13203.97 452.31 56793.63 88888.00 2011-04-18 15:28:36.992 108 13203.45 452.56 56794.00 88888.00 2011-04-18 15:28:37.992 108 13203.71 451.45 56793.75 88888.00 2011-04-18 15:28:38.992 108 13204.49 451.57 56794.00 88888.00 2011-04-18 15:28:39.992 108 13204.10 452.19 56793.51 88888.00 2011-04-18 15:28:40.992 108 13205.27 452.19 56793.38 88888.00 2011-04-18 15:28:41.992 108 13204.10 452.19 56794.00 88888.00 2011-04-18 15:28:42.992 108 13205.01 451.82 56793.88 88888.00 2011-04-18 15:28:43.992 108 13205.27 451.94 56794.48 88888.00 2011-04-18 15:28:44.992 108 13205.27 452.19 56793.02 88888.00 2011-04-18 15:28:45.992 108 13204.75 452.31 56793.75 88888.00 2011-04-18 15:28:46.992 108 13204.36 452.44 56793.75 88888.00 2011-04-18 15:28:47.992 108 13204.75 451.82 56793.63 88888.00 2011-04-18 15:28:48.992 108 13205.27 452.07 56794.24 88888.00 2011-04-18 15:28:49.992 108 13204.23 452.19 56793.38 88888.00 2011-04-18 15:28:50.992 108 13204.23 452.44 56794.36 88888.00 2011-04-18 15:28:51.992 108 13203.45 452.31 56793.63 88888.00 2011-04-18 15:28:52.992 108 13202.54 452.81 56794.12 88888.00 2011-04-18 15:28:53.992 108 13203.32 452.44 56793.88 88888.00 2011-04-18 15:28:54.992 108 13203.06 452.69 56793.75 88888.00 2011-04-18 15:28:55.992 108 13202.54 451.94 56793.63 88888.00 2011-04-18 15:28:56.992 108 13203.06 452.07 56794.24 88888.00 2011-04-18 15:28:57.992 108 13202.80 452.69 56793.63 88888.00 2011-04-18 15:28:58.992 108 13203.06 453.18 56793.26 88888.00 2011-04-18 15:28:59.992 108 13203.32 453.30 56793.38 88888.00 2011-04-18 15:29:00.992 108 13203.32 452.69 56793.38 88888.00 2011-04-18 15:29:01.992 108 13203.06 453.30 56793.88 88888.00 2011-04-18 15:29:02.992 108 13203.06 453.06 56793.51 88888.00 2011-04-18 15:29:03.992 108 13202.41 453.30 56794.36 88888.00 2011-04-18 15:29:04.992 108 13203.06 453.55 56794.24 88888.00 2011-04-18 15:29:05.992 108 13202.80 452.69 56794.12 88888.00 2011-04-18 15:29:06.992 108 13203.19 453.30 56793.38 88888.00 2011-04-18 15:29:07.992 108 13202.80 453.06 56792.77 88888.00 2011-04-18 15:29:08.992 108 13202.80 453.30 56793.51 88888.00 2011-04-18 15:29:09.992 108 13203.32 453.43 56793.63 88888.00 2011-04-18 15:29:10.992 108 13202.41 453.80 56793.51 88888.00 2011-04-18 15:29:11.992 108 13202.15 453.55 56793.02 88888.00 2011-04-18 15:29:12.992 108 13202.93 454.05 56794.00 88888.00 2011-04-18 15:29:13.992 108 13202.93 453.30 56794.00 88888.00 2011-04-18 15:29:14.992 108 13202.28 453.06 56794.00 88888.00 2011-04-18 15:29:15.992 108 13202.28 454.05 56793.14 88888.00 2011-04-18 15:29:16.992 108 13202.15 454.17 56793.51 88888.00 2011-04-18 15:29:17.992 108 13201.50 453.80 56793.75 88888.00 2011-04-18 15:29:18.992 108 13201.76 454.30 56793.75 88888.00 2011-04-18 15:29:19.992 108 13202.28 453.80 56794.12 88888.00 2011-04-18 15:29:20.992 108 13201.89 453.92 56793.75 88888.00 2011-04-18 15:29:21.992 108 13201.63 453.55 56793.63 88888.00 2011-04-18 15:29:22.992 108 13201.63 453.68 56793.26 88888.00 2011-04-18 15:29:23.992 108 13202.28 454.17 56793.38 88888.00 2011-04-18 15:29:24.992 108 13202.28 453.92 56793.02 88888.00 2011-04-18 15:29:25.992 108 13201.63 454.30 56793.26 88888.00 2011-04-18 15:29:26.992 108 13202.15 454.30 56793.02 88888.00 2011-04-18 15:29:27.992 108 13202.41 454.54 56793.26 88888.00 2011-04-18 15:29:28.992 108 13201.89 454.30 56793.51 88888.00 2011-04-18 15:29:29.992 108 13202.80 454.54 56793.63 88888.00 2011-04-18 15:29:30.992 108 13202.28 454.79 56793.88 88888.00 2011-04-18 15:29:31.992 108 13202.28 454.54 56793.02 88888.00 2011-04-18 15:29:32.992 108 13202.54 454.30 56793.14 88888.00 2011-04-18 15:29:33.992 108 13202.28 454.17 56793.14 88888.00 2011-04-18 15:29:34.992 108 13202.28 453.80 56792.65 88888.00 2011-04-18 15:29:35.992 108 13202.41 454.17 56793.51 88888.00 2011-04-18 15:29:36.992 108 13203.06 454.54 56792.77 88888.00 2011-04-18 15:29:37.992 108 13202.54 454.30 56793.14 88888.00 2011-04-18 15:29:38.992 108 13202.67 454.05 56793.26 88888.00 2011-04-18 15:29:39.992 108 13202.28 454.92 56794.24 88888.00 2011-04-18 15:29:40.992 108 13202.80 454.67 56793.26 88888.00 2011-04-18 15:29:41.992 108 13203.19 454.54 56793.14 88888.00 2011-04-18 15:29:42.992 108 13203.32 454.54 56793.02 88888.00 2011-04-18 15:29:43.992 108 13203.45 454.54 56793.63 88888.00 2011-04-18 15:29:44.992 108 13203.97 455.16 56793.88 88888.00 2011-04-18 15:29:45.992 108 13203.45 454.42 56793.51 88888.00 2011-04-18 15:29:46.992 108 13203.19 455.16 56793.02 88888.00 2011-04-18 15:29:47.992 108 13203.45 454.30 56794.12 88888.00 2011-04-18 15:29:48.992 108 13203.97 454.54 56793.88 88888.00 2011-04-18 15:29:49.992 108 13203.84 454.92 56793.51 88888.00 2011-04-18 15:29:50.992 108 13203.45 454.30 56793.63 88888.00 2011-04-18 15:29:51.992 108 13204.10 454.30 56793.88 88888.00 2011-04-18 15:29:52.992 108 13203.58 454.30 56793.63 88888.00 2011-04-18 15:29:53.992 108 13203.84 454.54 56794.00 88888.00 2011-04-18 15:29:54.992 108 13203.71 455.04 56794.00 88888.00 2011-04-18 15:29:55.992 108 13203.97 454.05 56793.26 88888.00 2011-04-18 15:29:56.992 108 13203.84 454.42 56794.48 88888.00 2011-04-18 15:29:57.992 108 13204.10 454.92 56793.88 88888.00 2011-04-18 15:29:58.992 108 13203.84 454.92 56793.88 88888.00 2011-04-18 15:29:59.992 108 13203.84 454.67 56793.75 88888.00 2011-04-18 15:30:00.992 108 13204.10 454.54 56793.75 88888.00 2011-04-18 15:30:01.992 108 13204.88 454.54 56794.12 88888.00 2011-04-18 15:30:02.992 108 13204.10 455.04 56793.88 88888.00 2011-04-18 15:30:03.992 108 13203.71 454.30 56793.02 88888.00 2011-04-18 15:30:04.992 108 13203.71 454.67 56794.00 88888.00 2011-04-18 15:30:05.992 108 13204.75 454.92 56794.00 88888.00 2011-04-18 15:30:06.992 108 13203.84 454.42 56793.26 88888.00 2011-04-18 15:30:07.992 108 13204.62 454.30 56793.75 88888.00 2011-04-18 15:30:08.992 108 13204.23 455.04 56793.51 88888.00 2011-04-18 15:30:09.992 108 13203.58 454.92 56794.24 88888.00 2011-04-18 15:30:10.992 108 13203.71 455.29 56794.36 88888.00 2011-04-18 15:30:11.992 108 13204.10 455.29 56793.75 88888.00 2011-04-18 15:30:12.992 108 13203.45 455.04 56793.75 88888.00 2011-04-18 15:30:13.992 108 13203.84 455.16 56793.38 88888.00 2011-04-18 15:30:14.992 108 13204.10 455.29 56793.75 88888.00 2011-04-18 15:30:15.992 108 13203.32 454.79 56793.51 88888.00 2011-04-18 15:30:16.992 108 13203.71 455.16 56794.12 88888.00 2011-04-18 15:30:17.992 108 13203.71 454.42 56793.88 88888.00 2011-04-18 15:30:18.992 108 13203.45 454.42 56794.00 88888.00 2011-04-18 15:30:19.992 108 13203.19 454.67 56794.24 88888.00 2011-04-18 15:30:20.992 108 13203.97 454.92 56793.88 88888.00 2011-04-18 15:30:21.992 108 13203.58 455.16 56793.75 88888.00 2011-04-18 15:30:22.992 108 13203.71 455.53 56793.51 88888.00 2011-04-18 15:30:23.992 108 13203.71 455.16 56793.88 88888.00 2011-04-18 15:30:24.992 108 13203.71 455.29 56793.75 88888.00 2011-04-18 15:30:25.992 108 13203.45 454.67 56794.00 88888.00 2011-04-18 15:30:26.992 108 13203.84 455.29 56794.36 88888.00 2011-04-18 15:30:27.992 108 13203.84 454.92 56793.75 88888.00 2011-04-18 15:30:28.992 108 13203.45 454.92 56794.36 88888.00 2011-04-18 15:30:29.992 108 13203.84 456.15 56794.61 88888.00 2011-04-18 15:30:30.992 108 13203.58 455.91 56794.24 88888.00 2011-04-18 15:30:31.992 108 13203.84 455.91 56794.48 88888.00 2011-04-18 15:30:32.992 108 13204.36 456.40 56794.61 88888.00 2011-04-18 15:30:33.992 108 13203.71 455.91 56794.00 88888.00 2011-04-18 15:30:34.992 108 13203.19 456.28 56793.75 88888.00 2011-04-18 15:30:35.992 108 13203.58 455.78 56793.26 88888.00 2011-04-18 15:30:36.992 108 13203.45 456.28 56794.12 88888.00 2011-04-18 15:30:37.992 108 13204.10 456.77 56794.36 88888.00 2011-04-18 15:30:38.992 108 13203.97 456.53 56794.00 88888.00 2011-04-18 15:30:39.992 108 13204.36 456.28 56794.36 88888.00 2011-04-18 15:30:40.992 108 13204.49 456.53 56794.97 88888.00 2011-04-18 15:30:41.992 108 13204.23 456.28 56794.24 88888.00 2011-04-18 15:30:42.992 108 13204.36 456.53 56794.24 88888.00 2011-04-18 15:30:43.992 108 13204.10 456.77 56794.36 88888.00 2011-04-18 15:30:44.992 108 13204.23 456.77 56794.36 88888.00 2011-04-18 15:30:45.992 108 13204.10 456.40 56793.75 88888.00 2011-04-18 15:30:46.992 108 13204.10 456.77 56794.97 88888.00 2011-04-18 15:30:47.992 108 13204.23 456.77 56794.73 88888.00 2011-04-18 15:30:48.992 108 13204.10 456.65 56793.88 88888.00 2011-04-18 15:30:49.992 108 13203.84 456.90 56793.88 88888.00 2011-04-18 15:30:50.992 108 13204.10 456.40 56794.12 88888.00 2011-04-18 15:30:51.992 108 13203.71 456.90 56794.48 88888.00 2011-04-18 15:30:52.992 108 13203.97 457.14 56794.48 88888.00 2011-04-18 15:30:53.992 108 13203.45 456.90 56794.85 88888.00 2011-04-18 15:30:54.992 108 13203.32 456.65 56794.24 88888.00 2011-04-18 15:30:55.992 108 13203.45 456.77 56794.12 88888.00 2011-04-18 15:30:56.992 108 13203.71 456.03 56794.48 88888.00 2011-04-18 15:30:57.992 108 13203.84 456.90 56794.24 88888.00 2011-04-18 15:30:58.992 108 13203.58 456.28 56794.61 88888.00 2011-04-18 15:30:59.992 108 13203.71 456.77 56794.48 88888.00 2011-04-18 15:31:00.992 108 13203.84 455.66 56794.61 88888.00 2011-04-18 15:31:01.992 108 13204.10 456.65 56794.61 88888.00 2011-04-18 15:31:02.992 108 13203.71 456.90 56794.12 88888.00 2011-04-18 15:31:03.992 108 13203.58 456.65 56794.48 88888.00 2011-04-18 15:31:04.992 108 13204.49 456.77 56794.48 88888.00 2011-04-18 15:31:05.992 108 13203.58 456.90 56793.75 88888.00 2011-04-18 15:31:06.992 108 13203.84 457.39 56795.10 88888.00 2011-04-18 15:31:07.992 108 13203.97 456.90 56794.61 88888.00 2011-04-18 15:31:08.992 108 13203.97 456.90 56794.48 88888.00 2011-04-18 15:31:09.992 108 13203.71 457.27 56794.12 88888.00 2011-04-18 15:31:10.992 108 13203.71 457.27 56794.97 88888.00 2011-04-18 15:31:11.992 108 13203.71 457.39 56794.48 88888.00 2011-04-18 15:31:12.992 108 13203.84 457.14 56794.85 88888.00 2011-04-18 15:31:13.992 108 13203.45 457.14 56794.61 88888.00 2011-04-18 15:31:14.992 108 13202.80 457.14 56793.75 88888.00 2011-04-18 15:31:15.992 108 13203.32 456.53 56794.97 88888.00 2011-04-18 15:31:16.992 108 13203.32 457.27 56794.36 88888.00 2011-04-18 15:31:17.992 108 13203.71 456.65 56794.61 88888.00 2011-04-18 15:31:18.992 108 13203.06 456.15 56794.73 88888.00 2011-04-18 15:31:19.992 108 13203.06 456.28 56794.85 88888.00 2011-04-18 15:31:20.992 108 13203.58 455.78 56794.48 88888.00 2011-04-18 15:31:21.992 108 13202.93 456.15 56793.63 88888.00 2011-04-18 15:31:22.992 108 13203.19 456.90 56794.48 88888.00 2011-04-18 15:31:23.992 108 13203.06 456.53 56794.48 88888.00 2011-04-18 15:31:24.992 108 13203.45 456.77 56794.48 88888.00 2011-04-18 15:31:25.992 108 13203.19 455.91 56794.73 88888.00 2011-04-18 15:31:26.992 108 13203.45 456.40 56794.48 88888.00 2011-04-18 15:31:27.992 108 13203.32 455.91 56794.48 88888.00 2011-04-18 15:31:28.992 108 13203.84 456.77 56794.61 88888.00 2011-04-18 15:31:29.992 108 13203.19 456.40 56794.85 88888.00 2011-04-18 15:31:30.992 108 13203.06 456.03 56794.61 88888.00 2011-04-18 15:31:31.992 108 13204.10 456.40 56794.85 88888.00 2011-04-18 15:31:32.992 108 13202.67 456.77 56794.48 88888.00 2011-04-18 15:31:33.992 108 13203.58 456.15 56795.10 88888.00 2011-04-18 15:31:34.992 108 13203.32 456.90 56795.34 88888.00 2011-04-18 15:31:35.992 108 13202.54 456.03 56795.59 88888.00 2011-04-18 15:31:36.992 108 13203.19 456.77 56795.10 88888.00 2011-04-18 15:31:37.992 108 13202.93 456.90 56794.61 88888.00 2011-04-18 15:31:38.992 108 13203.58 456.77 56794.36 88888.00 2011-04-18 15:31:39.992 108 13203.06 457.02 56794.85 88888.00 2011-04-18 15:31:40.992 108 13203.45 457.39 56794.73 88888.00 2011-04-18 15:31:41.992 108 13203.19 456.77 56795.10 88888.00 2011-04-18 15:31:42.992 108 13203.19 458.01 56794.97 88888.00 2011-04-18 15:31:43.992 108 13203.71 456.77 56795.22 88888.00 2011-04-18 15:31:44.992 108 13203.45 456.28 56795.22 88888.00 2011-04-18 15:31:45.992 108 13203.84 456.40 56795.10 88888.00 2011-04-18 15:31:46.992 108 13203.97 456.53 56794.12 88888.00 2011-04-18 15:31:47.992 108 13203.84 456.53 56794.73 88888.00 2011-04-18 15:31:48.992 108 13204.36 457.39 56795.34 88888.00 2011-04-18 15:31:49.992 108 13204.23 456.40 56795.22 88888.00 2011-04-18 15:31:50.992 108 13204.36 456.65 56795.10 88888.00 2011-04-18 15:31:51.992 108 13203.71 457.14 56794.73 88888.00 2011-04-18 15:31:52.992 108 13204.36 456.65 56794.97 88888.00 2011-04-18 15:31:53.992 108 13203.97 456.40 56795.22 88888.00 2011-04-18 15:31:54.992 108 13204.36 456.28 56795.46 88888.00 2011-04-18 15:31:55.992 108 13204.49 456.15 56794.85 88888.00 2011-04-18 15:31:56.992 108 13205.14 456.53 56795.22 88888.00 2011-04-18 15:31:57.992 108 13204.23 457.02 56794.73 88888.00 2011-04-18 15:31:58.992 108 13204.36 456.77 56795.22 88888.00 2011-04-18 15:31:59.992 108 13204.88 456.90 56794.97 88888.00 2011-04-18 15:32:00.992 108 13205.14 457.39 56795.46 88888.00 2011-04-18 15:32:01.992 108 13204.62 456.65 56794.97 88888.00 2011-04-18 15:32:02.992 108 13205.79 456.40 56795.46 88888.00 2011-04-18 15:32:03.992 108 13204.88 456.90 56795.59 88888.00 2011-04-18 15:32:04.992 108 13204.62 456.65 56795.22 88888.00 2011-04-18 15:32:05.992 108 13205.27 456.90 56794.73 88888.00 2011-04-18 15:32:06.992 108 13204.75 456.15 56795.46 88888.00 2011-04-18 15:32:07.992 108 13205.40 456.90 56795.22 88888.00 2011-04-18 15:32:08.992 108 13204.75 456.28 56795.46 88888.00 2011-04-18 15:32:09.992 108 13204.49 457.27 56794.73 88888.00 2011-04-18 15:32:10.992 108 13205.01 456.15 56795.71 88888.00 2011-04-18 15:32:11.992 108 13204.88 456.03 56795.71 88888.00 2011-04-18 15:32:12.992 108 13205.40 456.03 56795.22 88888.00 2011-04-18 15:32:13.992 108 13205.14 456.65 56794.73 88888.00 2011-04-18 15:32:14.992 108 13205.01 456.03 56795.22 88888.00 2011-04-18 15:32:15.992 108 13205.14 456.03 56796.07 88888.00 2011-04-18 15:32:16.992 108 13204.75 455.78 56795.34 88888.00 2011-04-18 15:32:17.992 108 13204.75 455.91 56795.22 88888.00 2011-04-18 15:32:19.992 108 13205.01 455.29 56795.34 88888.00 2011-04-18 15:32:20.992 108 13205.14 455.53 56794.97 88888.00 2011-04-18 15:32:21.992 108 13205.14 455.91 56795.59 88888.00 2011-04-18 15:32:22.992 108 13205.40 455.04 56795.10 88888.00 2011-04-18 15:32:23.992 108 13205.01 456.03 56795.22 88888.00 2011-04-18 15:32:24.992 108 13205.01 455.16 56795.95 88888.00 2011-04-18 15:32:25.992 108 13205.53 455.16 56795.59 88888.00 2011-04-18 15:32:26.992 108 13204.88 456.15 56795.10 88888.00 2011-04-18 15:32:27.992 108 13205.14 455.41 56795.59 88888.00 2011-04-18 15:32:28.992 108 13205.66 455.78 56795.83 88888.00 2011-04-18 15:32:29.992 108 13204.75 456.03 56795.46 88888.00 2011-04-18 15:32:30.992 108 13205.40 456.40 56795.83 88888.00 2011-04-18 15:32:31.992 108 13205.79 456.28 56795.10 88888.00 2011-04-18 15:32:32.992 108 13205.27 455.41 56795.83 88888.00 2011-04-18 15:32:33.992 108 13205.79 455.78 56796.07 88888.00 2011-04-18 15:32:34.992 108 13204.75 455.78 56796.32 88888.00 2011-04-18 15:32:35.992 108 13205.66 455.29 56796.32 88888.00 2011-04-18 15:32:36.992 108 13205.40 455.29 56795.83 88888.00 2011-04-18 15:32:37.992 108 13204.75 454.67 56796.07 88888.00 2011-04-18 15:32:38.992 108 13205.27 454.92 56795.59 88888.00 2011-04-18 15:32:39.992 108 13205.01 455.66 56795.34 88888.00 2011-04-18 15:32:40.992 108 13204.88 454.54 56795.34 88888.00 2011-04-18 15:32:41.992 108 13204.88 455.41 56796.20 88888.00 2011-04-18 15:32:42.992 108 13205.27 455.53 56795.71 88888.00 2011-04-18 15:32:43.992 108 13205.40 454.92 56795.83 88888.00 2011-04-18 15:32:44.992 108 13204.75 454.54 56795.83 88888.00 2011-04-18 15:32:45.992 108 13205.27 455.41 56796.07 88888.00 2011-04-18 15:32:46.992 108 13205.14 454.05 56795.71 88888.00 2011-04-18 15:32:47.992 108 13205.01 455.41 56795.95 88888.00 2011-04-18 15:32:48.992 108 13205.79 454.30 56795.59 88888.00 2011-04-18 15:32:49.992 108 13205.27 454.92 56795.95 88888.00 2011-04-18 15:32:50.992 108 13204.88 455.29 56795.95 88888.00 2011-04-18 15:32:51.992 108 13206.05 454.54 56796.32 88888.00 2011-04-18 15:32:52.992 108 13206.18 454.54 56796.07 88888.00 2011-04-18 15:32:53.992 108 13205.66 454.79 56795.71 88888.00 2011-04-18 15:32:54.992 108 13205.53 454.42 56795.83 88888.00 2011-04-18 15:32:55.992 108 13206.05 454.67 56796.20 88888.00 2011-04-18 15:32:56.992 108 13204.88 454.92 56795.83 88888.00 2011-04-18 15:32:57.992 108 13205.40 454.79 56795.83 88888.00 2011-04-18 15:32:58.992 108 13204.62 454.30 56796.32 88888.00 2011-04-18 15:32:59.992 108 13205.01 454.54 56795.83 88888.00 2011-04-18 15:33:00.992 108 13205.14 454.54 56795.46 88888.00 2011-04-18 15:33:01.992 108 13204.88 454.54 56795.95 88888.00 2011-04-18 15:33:02.992 108 13205.40 454.30 56795.83 88888.00 2011-04-18 15:33:03.992 108 13204.62 454.42 56795.59 88888.00 2011-04-18 15:33:04.992 108 13204.62 454.79 56795.95 88888.00 2011-04-18 15:33:05.992 108 13204.88 453.68 56795.34 88888.00 2011-04-18 15:33:06.992 108 13205.53 454.54 56795.71 88888.00 2011-04-18 15:33:07.992 108 13205.66 454.17 56796.07 88888.00 2011-04-18 15:33:08.992 108 13205.40 454.54 56795.59 88888.00 2011-04-18 15:33:09.992 108 13205.27 454.67 56796.20 88888.00 2011-04-18 15:33:10.992 108 13205.40 454.42 56796.07 88888.00 2011-04-18 15:33:11.992 108 13205.40 454.05 56795.95 88888.00 2011-04-18 15:33:12.992 108 13205.92 454.42 56795.83 88888.00 2011-04-18 15:33:13.992 108 13205.01 454.92 56795.71 88888.00 2011-04-18 15:33:14.992 108 13205.14 454.79 56796.07 88888.00 2011-04-18 15:33:15.992 108 13205.92 455.29 56796.20 88888.00 2011-04-18 15:33:16.992 108 13204.75 454.30 56795.95 88888.00 2011-04-18 15:33:17.992 108 13205.14 454.79 56796.07 88888.00 2011-04-18 15:33:18.992 108 13205.01 455.04 56795.34 88888.00 2011-04-18 15:33:19.992 108 13205.27 454.67 56795.95 88888.00 2011-04-18 15:33:20.992 108 13205.27 455.04 56795.71 88888.00 2011-04-18 15:33:21.992 108 13205.01 454.54 56795.95 88888.00 2011-04-18 15:33:22.992 108 13204.36 454.42 56795.59 88888.00 2011-04-18 15:33:23.992 108 13205.14 454.42 56795.59 88888.00 2011-04-18 15:33:24.992 108 13204.62 453.80 56795.46 88888.00 2011-04-18 15:33:25.992 108 13204.88 454.54 56796.20 88888.00 2011-04-18 15:33:26.992 108 13204.62 454.05 56795.71 88888.00 2011-04-18 15:33:27.992 108 13204.49 454.67 56795.83 88888.00 2011-04-18 15:33:28.992 108 13204.49 454.54 56796.81 88888.00 2011-04-18 15:33:29.992 108 13203.97 454.79 56795.71 88888.00 2011-04-18 15:33:30.992 108 13204.23 454.79 56795.95 88888.00 2011-04-18 15:33:31.992 108 13203.97 454.67 56795.95 88888.00 2011-04-18 15:33:32.992 108 13204.36 454.30 56795.83 88888.00 2011-04-18 15:33:33.992 108 13204.88 454.54 56796.56 88888.00 2011-04-18 15:33:34.992 108 13204.10 454.30 56795.34 88888.00 2011-04-18 15:33:35.992 108 13203.58 454.79 56795.83 88888.00 2011-04-18 15:33:36.992 108 13204.23 454.17 56796.20 88888.00 2011-04-18 15:33:37.992 108 13204.36 454.42 56796.07 88888.00 2011-04-18 15:33:38.992 108 13204.75 454.79 56795.95 88888.00 2011-04-18 15:33:39.992 108 13203.58 454.05 56796.20 88888.00 2011-04-18 15:33:40.992 108 13204.62 454.42 56796.07 88888.00 2011-04-18 15:33:41.992 108 13203.84 454.42 56795.34 88888.00 2011-04-18 15:33:42.992 108 13203.97 453.92 56796.44 88888.00 2011-04-18 15:33:43.992 108 13204.23 453.30 56796.32 88888.00 2011-04-18 15:33:44.992 108 13203.71 454.17 56796.32 88888.00 2011-04-18 15:33:45.992 108 13203.97 454.54 56795.95 88888.00 2011-04-18 15:33:46.992 108 13203.06 454.42 56796.32 88888.00 2011-04-18 15:33:47.992 108 13203.32 454.30 56795.71 88888.00 2011-04-18 15:33:48.992 108 13202.80 454.30 56795.95 88888.00 2011-04-18 15:33:49.992 108 13203.19 454.05 56796.20 88888.00 2011-04-18 15:33:50.992 108 13203.32 454.30 56796.68 88888.00 2011-04-18 15:33:51.992 108 13202.54 454.30 56796.56 88888.00 2011-04-18 15:33:52.992 108 13202.67 454.30 56796.32 88888.00 2011-04-18 15:33:53.992 108 13202.28 454.05 56795.34 88888.00 2011-04-18 15:33:54.992 108 13202.28 454.42 56795.46 88888.00 2011-04-18 15:33:55.992 108 13202.93 454.30 56796.32 88888.00 2011-04-18 15:33:56.992 108 13202.41 454.67 56795.83 88888.00 2011-04-18 15:33:57.992 108 13202.28 454.42 56795.83 88888.00 2011-04-18 15:33:58.992 108 13202.80 454.42 56795.59 88888.00 2011-04-18 15:33:59.992 108 13203.32 454.79 56795.95 88888.00 2011-04-18 15:34:00.992 108 13203.45 454.05 56795.71 88888.00 2011-04-18 15:34:01.992 108 13203.32 454.92 56796.32 88888.00 2011-04-18 15:34:02.992 108 13202.54 454.67 56795.83 88888.00 2011-04-18 15:34:03.992 108 13202.41 454.30 56795.71 88888.00 2011-04-18 15:34:04.992 108 13203.19 454.54 56796.44 88888.00 2011-04-18 15:34:05.992 108 13202.80 453.68 56795.71 88888.00 2011-04-18 15:34:06.992 108 13201.89 453.43 56796.44 88888.00 2011-04-18 15:34:07.992 108 13202.54 454.79 56795.71 88888.00 2011-04-18 15:34:08.992 108 13202.67 453.68 56795.46 88888.00 2011-04-18 15:34:09.992 108 13203.06 454.17 56795.71 88888.00 2011-04-18 15:34:10.992 108 13201.50 454.05 56795.59 88888.00 2011-04-18 15:34:11.992 108 13201.63 454.05 56795.34 88888.00 2011-04-18 15:34:12.992 108 13202.02 454.05 56796.32 88888.00 2011-04-18 15:34:13.992 108 13201.50 454.05 56795.71 88888.00 2011-04-18 15:34:14.992 108 13200.98 453.55 56795.46 88888.00 2011-04-18 15:34:15.992 108 13201.37 454.05 56795.59 88888.00 2011-04-18 15:34:16.992 108 13200.72 454.05 56795.59 88888.00 2011-04-18 15:34:17.992 108 13200.85 455.04 56796.07 88888.00 2011-04-18 15:34:19.992 108 13200.98 454.79 56794.97 88888.00 2011-04-18 15:34:20.992 108 13201.37 454.79 56795.59 88888.00 2011-04-18 15:34:21.992 108 13200.72 454.67 56794.85 88888.00 2011-04-18 15:34:22.992 108 13201.63 455.29 56795.46 88888.00 2011-04-18 15:34:23.992 108 13202.15 455.16 56794.97 88888.00 2011-04-18 15:34:24.992 108 13201.89 456.28 56795.59 88888.00 2011-04-18 15:34:25.992 108 13201.37 455.29 56795.34 88888.00 2011-04-18 15:34:26.992 108 13201.11 455.66 56795.59 88888.00 2011-04-18 15:34:27.992 108 13202.02 455.16 56795.59 88888.00 2011-04-18 15:34:28.992 108 13200.85 455.29 56795.46 88888.00 2011-04-18 15:34:29.992 108 13201.37 455.53 56795.10 88888.00 2011-04-18 15:34:30.992 108 13201.24 455.41 56795.22 88888.00 2011-04-18 15:34:31.992 108 13200.98 455.78 56795.59 88888.00 2011-04-18 15:34:32.992 108 13200.85 455.66 56795.10 88888.00 2011-04-18 15:34:33.992 108 13200.85 455.78 56794.85 88888.00 2011-04-18 15:34:34.992 108 13200.20 455.53 56796.20 88888.00 2011-04-18 15:34:35.992 108 13200.46 455.66 56795.59 88888.00 2011-04-18 15:34:36.992 108 13200.07 455.66 56795.10 88888.00 2011-04-18 15:34:37.992 108 13201.11 456.03 56795.22 88888.00 2011-04-18 15:34:38.992 108 13200.46 455.29 56795.59 88888.00 2011-04-18 15:34:39.992 108 13199.81 455.53 56795.22 88888.00 2011-04-18 15:34:40.992 108 13200.46 455.53 56795.10 88888.00 2011-04-18 15:34:41.992 108 13200.20 456.15 56795.10 88888.00 2011-04-18 15:34:42.992 108 13200.72 455.78 56794.85 88888.00 2011-04-18 15:34:43.992 108 13200.33 455.78 56795.46 88888.00 2011-04-18 15:34:44.992 108 13200.85 455.78 56795.71 88888.00 2011-04-18 15:34:45.992 108 13200.72 455.53 56795.34 88888.00 2011-04-18 15:34:46.992 108 13200.46 455.66 56795.22 88888.00 2011-04-18 15:34:47.992 108 13201.11 455.78 56795.46 88888.00 2011-04-18 15:34:48.992 108 13200.98 456.15 56794.97 88888.00 2011-04-18 15:34:49.992 108 13200.98 456.53 56795.22 88888.00 2011-04-18 15:34:50.991 108 13201.50 456.03 56795.10 88888.00 2011-04-18 15:34:51.991 108 13200.85 455.78 56795.22 88888.00 2011-04-18 15:34:52.991 108 13201.11 456.28 56794.73 88888.00 2011-04-18 15:34:53.991 108 13201.24 456.03 56795.10 88888.00 2011-04-18 15:34:54.991 108 13200.72 456.15 56794.73 88888.00 2011-04-18 15:34:55.991 108 13201.24 456.03 56795.83 88888.00 2011-04-18 15:34:56.991 108 13201.24 456.15 56795.22 88888.00 2011-04-18 15:34:57.991 108 13200.07 456.03 56795.95 88888.00 2011-04-18 15:34:58.991 108 13199.68 456.28 56795.59 88888.00 2011-04-18 15:34:59.991 108 13200.33 456.40 56795.34 88888.00 2011-04-18 15:35:00.991 108 13199.68 456.40 56795.46 88888.00 2011-04-18 15:35:01.991 108 13200.46 456.03 56795.46 88888.00 2011-04-18 15:35:02.991 108 13200.46 455.41 56795.22 88888.00 2011-04-18 15:35:03.991 108 13201.11 456.03 56795.22 88888.00 2011-04-18 15:35:04.991 108 13200.46 456.28 56795.59 88888.00 2011-04-18 15:35:05.991 108 13200.33 456.15 56794.85 88888.00 2011-04-18 15:35:06.991 108 13200.85 456.90 56795.10 88888.00 2011-04-18 15:35:07.991 108 13200.33 455.29 56795.59 88888.00 2011-04-18 15:35:08.991 108 13200.72 455.91 56794.85 88888.00 2011-04-18 15:35:09.991 108 13200.20 456.15 56795.34 88888.00 2011-04-18 15:35:10.991 108 13200.59 456.53 56795.22 88888.00 2011-04-18 15:35:11.991 108 13200.46 456.03 56795.46 88888.00 2011-04-18 15:35:12.991 108 13200.85 456.15 56795.22 88888.00 2011-04-18 15:35:13.991 108 13200.85 456.90 56795.59 88888.00 2011-04-18 15:35:14.991 108 13200.46 456.77 56795.95 88888.00 2011-04-18 15:35:15.991 108 13201.24 456.15 56795.10 88888.00 2011-04-18 15:35:16.991 108 13200.33 456.77 56795.59 88888.00 2011-04-18 15:35:17.991 108 13199.81 456.28 56795.46 88888.00 2011-04-18 15:35:18.991 108 13200.72 456.65 56795.10 88888.00 2011-04-18 15:35:19.991 108 13200.20 456.40 56795.71 88888.00 2011-04-18 15:35:20.991 108 13200.07 456.40 56795.10 88888.00 2011-04-18 15:35:21.991 108 13199.68 456.65 56795.34 88888.00 2011-04-18 15:35:22.991 108 13200.07 456.28 56795.34 88888.00 2011-04-18 15:35:23.991 108 13199.42 456.65 56795.34 88888.00 2011-04-18 15:35:24.991 108 13199.68 456.28 56795.34 88888.00 2011-04-18 15:35:25.991 108 13199.81 456.53 56795.59 88888.00 2011-04-18 15:35:26.991 108 13200.07 456.28 56794.73 88888.00 2011-04-18 15:35:27.991 108 13200.59 456.65 56794.97 88888.00 2011-04-18 15:35:28.991 108 13200.20 457.02 56794.97 88888.00 2011-04-18 15:35:29.991 108 13199.81 457.02 56794.36 88888.00 2011-04-18 15:35:30.991 108 13200.98 456.65 56795.34 88888.00 2011-04-18 15:35:31.991 108 13200.20 457.02 56794.73 88888.00 2011-04-18 15:35:32.991 108 13200.85 456.40 56794.48 88888.00 2011-04-18 15:35:33.991 108 13200.72 457.39 56795.46 88888.00 2011-04-18 15:35:34.991 108 13201.11 458.01 56794.85 88888.00 2011-04-18 15:35:35.991 108 13201.11 456.77 56794.73 88888.00 2011-04-18 15:35:36.991 108 13200.98 457.27 56794.85 88888.00 2011-04-18 15:35:37.991 108 13200.85 457.14 56795.10 88888.00 2011-04-18 15:35:38.991 108 13200.46 456.77 56795.46 88888.00 2011-04-18 15:35:39.991 108 13200.98 457.02 56795.71 88888.00 2011-04-18 15:35:40.991 108 13199.81 457.14 56795.46 88888.00 2011-04-18 15:35:41.991 108 13200.07 457.02 56795.59 88888.00 2011-04-18 15:35:42.991 108 13200.46 457.64 56794.97 88888.00 2011-04-18 15:35:43.991 108 13200.72 457.02 56794.97 88888.00 2011-04-18 15:35:44.991 108 13199.81 456.77 56795.22 88888.00 2011-04-18 15:35:45.991 108 13200.20 457.76 56794.97 88888.00 2011-04-18 15:35:46.991 108 13200.46 457.52 56795.71 88888.00 2011-04-18 15:35:47.991 108 13199.94 457.39 56795.95 88888.00 2011-04-18 15:35:48.991 108 13200.46 457.76 56795.34 88888.00 2011-04-18 15:35:49.991 108 13199.81 457.52 56794.48 88888.00 2011-04-18 15:35:50.991 108 13199.94 457.52 56794.85 88888.00 2011-04-18 15:35:51.991 108 13199.55 458.26 56794.97 88888.00 2011-04-18 15:35:52.991 108 13200.20 458.38 56794.85 88888.00 2011-04-18 15:35:53.991 108 13199.94 457.89 56795.34 88888.00 2011-04-18 15:35:54.991 108 13199.94 458.14 56795.71 88888.00 2011-04-18 15:35:55.991 108 13199.68 458.26 56795.34 88888.00 2011-04-18 15:35:56.991 108 13200.07 458.26 56794.97 88888.00 2011-04-18 15:35:57.991 108 13200.20 458.88 56795.46 88888.00 2011-04-18 15:35:58.991 108 13200.59 458.75 56795.46 88888.00 2011-04-18 15:35:59.991 108 13200.85 458.63 56794.97 88888.00 2011-04-18 15:36:00.991 108 13200.59 458.88 56795.22 88888.00 2011-04-18 15:36:01.991 108 13200.46 458.75 56795.95 88888.00 2011-04-18 15:36:02.991 108 13200.59 458.88 56795.46 88888.00 2011-04-18 15:36:03.991 108 13200.46 459.25 56795.10 88888.00 2011-04-18 15:36:04.991 108 13200.46 459.13 56795.22 88888.00 2011-04-18 15:36:05.991 108 13200.72 458.75 56794.73 88888.00 2011-04-18 15:36:06.991 108 13200.33 459.00 56795.46 88888.00 2011-04-18 15:36:07.991 108 13200.46 459.25 56796.07 88888.00 2011-04-18 15:36:08.991 108 13200.33 459.00 56795.46 88888.00 2011-04-18 15:36:09.991 108 13199.81 459.00 56795.71 88888.00 2011-04-18 15:36:10.991 108 13200.98 459.37 56794.97 88888.00 2011-04-18 15:36:11.991 108 13200.98 458.63 56795.22 88888.00 2011-04-18 15:36:12.991 108 13200.46 459.13 56795.22 88888.00 2011-04-18 15:36:13.991 108 13201.50 458.75 56795.46 88888.00 2011-04-18 15:36:14.991 108 13201.11 459.13 56795.10 88888.00 2011-04-18 15:36:15.991 108 13200.72 459.13 56796.32 88888.00 2011-04-18 15:36:16.991 108 13201.11 459.13 56795.34 88888.00 2011-04-18 15:36:17.991 108 13200.33 458.63 56795.34 88888.00 2011-04-18 15:36:18.991 108 13200.98 459.62 56795.46 88888.00 2011-04-18 15:36:19.991 108 13200.85 459.00 56795.34 88888.00 2011-04-18 15:36:20.991 108 13201.37 458.51 56796.07 88888.00 2011-04-18 15:36:21.991 108 13200.98 459.50 56795.10 88888.00 2011-04-18 15:36:22.991 108 13200.72 459.13 56795.59 88888.00 2011-04-18 15:36:23.991 108 13200.07 459.37 56795.83 88888.00 2011-04-18 15:36:24.991 108 13201.24 459.00 56795.10 88888.00 2011-04-18 15:36:25.991 108 13200.33 458.75 56795.10 88888.00 2011-04-18 15:36:26.991 108 13200.33 459.75 56795.71 88888.00 2011-04-18 15:36:27.991 108 13200.59 459.25 56795.59 88888.00 2011-04-18 15:36:28.991 108 13200.72 459.75 56795.34 88888.00 2011-04-18 15:36:29.991 108 13200.85 459.99 56795.46 88888.00 2011-04-18 15:36:30.991 108 13200.72 459.50 56796.32 88888.00 2011-04-18 15:36:31.991 108 13200.20 459.62 56796.07 88888.00 2011-04-18 15:36:32.991 108 13201.11 459.25 56795.46 88888.00 2011-04-18 15:36:33.991 108 13200.20 459.25 56795.59 88888.00 2011-04-18 15:36:34.991 108 13200.85 459.37 56794.85 88888.00 2011-04-18 15:36:35.991 108 13200.20 458.88 56795.71 88888.00 2011-04-18 15:36:36.991 108 13200.46 459.00 56795.22 88888.00 2011-04-18 15:36:37.991 108 13200.59 459.50 56795.59 88888.00 2011-04-18 15:36:38.991 108 13200.98 459.50 56795.22 88888.00 2011-04-18 15:36:39.991 108 13199.94 459.13 56795.95 88888.00 2011-04-18 15:36:40.991 108 13200.33 459.37 56795.71 88888.00 2011-04-18 15:36:41.991 108 13200.46 459.37 56795.22 88888.00 2011-04-18 15:36:42.991 108 13200.20 458.75 56795.95 88888.00 2011-04-18 15:36:43.991 108 13200.07 459.13 56795.46 88888.00 2011-04-18 15:36:44.991 108 13200.59 459.50 56796.07 88888.00 2011-04-18 15:36:45.991 108 13200.72 458.88 56795.59 88888.00 2011-04-18 15:36:46.991 108 13199.42 459.50 56795.71 88888.00 2011-04-18 15:36:47.991 108 13199.81 460.24 56795.59 88888.00 2011-04-18 15:36:48.991 108 13200.20 459.75 56795.83 88888.00 2011-04-18 15:36:49.991 108 13200.20 459.75 56795.83 88888.00 2011-04-18 15:36:50.991 108 13200.20 459.25 56795.22 88888.00 2011-04-18 15:36:51.991 108 13199.94 459.25 56795.34 88888.00 2011-04-18 15:36:52.991 108 13199.94 459.25 56796.20 88888.00 2011-04-18 15:36:53.991 108 13199.81 459.50 56795.59 88888.00 2011-04-18 15:36:54.991 108 13200.07 459.62 56795.83 88888.00 2011-04-18 15:36:55.991 108 13199.81 459.87 56794.97 88888.00 2011-04-18 15:36:56.991 108 13199.29 459.50 56795.34 88888.00 2011-04-18 15:36:57.991 108 13199.29 459.75 56795.59 88888.00 2011-04-18 15:36:58.991 108 13199.94 460.12 56795.95 88888.00 2011-04-18 15:36:59.991 108 13199.68 460.12 56795.22 88888.00 2011-04-18 15:37:00.991 108 13199.81 459.99 56795.46 88888.00 2011-04-18 15:37:01.991 108 13200.07 460.36 56796.07 88888.00 2011-04-18 15:37:02.991 108 13199.68 460.49 56795.95 88888.00 2011-04-18 15:37:03.991 108 13200.46 460.36 56795.71 88888.00 2011-04-18 15:37:04.991 108 13200.20 460.12 56795.22 88888.00 2011-04-18 15:37:05.991 108 13199.81 460.12 56795.59 88888.00 2011-04-18 15:37:06.991 108 13200.46 460.36 56795.59 88888.00 2011-04-18 15:37:07.991 108 13200.33 459.87 56795.71 88888.00 2011-04-18 15:37:08.991 108 13201.11 460.61 56796.44 88888.00 2011-04-18 15:37:09.991 108 13200.33 460.49 56795.71 88888.00 2011-04-18 15:37:10.991 108 13201.50 460.36 56795.34 88888.00 2011-04-18 15:37:11.991 108 13201.24 460.12 56795.95 88888.00 2011-04-18 15:37:12.991 108 13200.85 460.36 56795.95 88888.00 2011-04-18 15:37:13.991 108 13201.37 460.61 56796.07 88888.00 2011-04-18 15:37:14.991 108 13200.98 460.12 56795.46 88888.00 2011-04-18 15:37:15.991 108 13201.76 460.36 56796.20 88888.00 2011-04-18 15:37:16.991 108 13202.15 460.49 56795.83 88888.00 2011-04-18 15:37:17.991 108 13201.76 460.61 56796.32 88888.00 2011-04-18 15:37:18.991 108 13201.50 461.23 56795.46 88888.00 2011-04-18 15:37:19.991 108 13201.89 460.49 56796.32 88888.00 2011-04-18 15:37:20.991 108 13201.63 460.24 56796.20 88888.00 2011-04-18 15:37:21.991 108 13201.11 460.49 56795.83 88888.00 2011-04-18 15:37:22.991 108 13201.24 459.99 56795.59 88888.00 2011-04-18 15:37:23.991 108 13202.15 460.12 56796.68 88888.00 2011-04-18 15:37:24.991 108 13200.98 461.36 56795.71 88888.00 2011-04-18 15:37:25.991 108 13201.63 460.61 56796.20 88888.00 2011-04-18 15:37:26.991 108 13201.50 460.49 56796.56 88888.00 2011-04-18 15:37:27.991 108 13201.24 461.11 56796.44 88888.00 2011-04-18 15:37:28.991 108 13201.76 461.11 56796.68 88888.00 2011-04-18 15:37:29.991 108 13202.28 460.74 56796.44 88888.00 2011-04-18 15:37:30.991 108 13201.37 460.98 56795.95 88888.00 2011-04-18 15:37:31.991 108 13201.63 460.49 56796.44 88888.00 2011-04-18 15:37:32.991 108 13202.15 460.24 56796.68 88888.00 2011-04-18 15:37:33.991 108 13202.54 460.36 56796.44 88888.00 2011-04-18 15:37:34.991 108 13201.89 460.98 56796.44 88888.00 2011-04-18 15:37:35.991 108 13201.89 460.49 56796.20 88888.00 2011-04-18 15:37:36.991 108 13202.15 459.99 56796.07 88888.00 2011-04-18 15:37:37.991 108 13202.41 460.61 56795.83 88888.00 2011-04-18 15:37:38.991 108 13201.76 460.12 56797.05 88888.00 2011-04-18 15:37:39.991 108 13202.15 460.74 56796.44 88888.00 2011-04-18 15:37:40.991 108 13201.63 460.49 56796.20 88888.00 2011-04-18 15:37:41.991 108 13201.50 460.49 56796.20 88888.00 2011-04-18 15:37:42.991 108 13200.72 460.12 56796.81 88888.00 2011-04-18 15:37:43.991 108 13201.37 459.75 56796.32 88888.00 2011-04-18 15:37:44.991 108 13201.50 459.50 56796.93 88888.00 2011-04-18 15:37:45.991 108 13201.63 459.62 56796.32 88888.00 2011-04-18 15:37:46.991 108 13201.37 459.87 56796.44 88888.00 2011-04-18 15:37:47.991 108 13201.37 459.13 56796.56 88888.00 2011-04-18 15:37:48.991 108 13201.11 458.75 56796.56 88888.00 2011-04-18 15:37:49.991 108 13200.98 459.50 56796.68 88888.00 2011-04-18 15:37:50.991 108 13200.59 459.50 56795.95 88888.00 2011-04-18 15:37:51.991 108 13200.98 459.37 56796.68 88888.00 2011-04-18 15:37:52.991 108 13201.24 459.87 56796.56 88888.00 2011-04-18 15:37:53.991 108 13200.33 459.13 56796.93 88888.00 2011-04-18 15:37:54.991 108 13201.11 459.25 56796.68 88888.00 2011-04-18 15:37:55.991 108 13201.24 459.13 56796.07 88888.00 2011-04-18 15:37:56.991 108 13200.98 458.88 56796.20 88888.00 2011-04-18 15:37:57.991 108 13201.50 459.87 56797.05 88888.00 2011-04-18 15:37:58.991 108 13201.50 458.88 56797.18 88888.00 2011-04-18 15:37:59.991 108 13201.50 459.50 56796.93 88888.00 2011-04-18 15:38:00.991 108 13202.02 458.88 56796.20 88888.00 2011-04-18 15:38:01.991 108 13201.50 459.50 56796.32 88888.00 2011-04-18 15:38:02.991 108 13201.76 459.25 56797.42 88888.00 2011-04-18 15:38:03.991 108 13201.63 459.25 56796.81 88888.00 2011-04-18 15:38:04.991 108 13201.76 458.26 56796.32 88888.00 2011-04-18 15:38:05.991 108 13201.63 459.25 56797.30 88888.00 2011-04-18 15:38:06.991 108 13201.76 458.88 56796.56 88888.00 2011-04-18 15:38:07.991 108 13202.15 458.51 56796.81 88888.00 2011-04-18 15:38:08.991 108 13201.89 457.64 56796.68 88888.00 2011-04-18 15:38:09.991 108 13201.24 458.75 56796.81 88888.00 2011-04-18 15:38:10.991 108 13201.37 457.64 56796.56 88888.00 2011-04-18 15:38:11.991 108 13201.24 457.89 56797.05 88888.00 2011-04-18 15:38:12.991 108 13202.02 457.76 56796.07 88888.00 2011-04-18 15:38:13.991 108 13201.89 457.89 56796.32 88888.00 2011-04-18 15:38:14.991 108 13201.89 457.64 56796.68 88888.00 2011-04-18 15:38:15.991 108 13201.76 458.01 56797.18 88888.00 2011-04-18 15:38:16.991 108 13201.63 458.14 56796.56 88888.00 2011-04-18 15:38:17.991 108 13202.41 457.89 56796.56 88888.00 2011-04-18 15:38:19.991 108 13202.54 457.64 56796.68 88888.00 2011-04-18 15:38:20.991 108 13202.67 458.01 56796.93 88888.00 2011-04-18 15:38:21.991 108 13202.80 457.64 56797.42 88888.00 2011-04-18 15:38:22.991 108 13202.54 457.39 56797.05 88888.00 2011-04-18 15:38:23.991 108 13202.80 457.89 56796.68 88888.00 2011-04-18 15:38:24.991 108 13203.06 457.27 56796.32 88888.00 2011-04-18 15:38:25.991 108 13203.45 457.14 56796.81 88888.00 2011-04-18 15:38:26.991 108 13202.93 457.52 56797.05 88888.00 2011-04-18 15:38:27.991 108 13203.32 457.39 56796.68 88888.00 2011-04-18 15:38:28.991 108 13204.23 457.27 56797.18 88888.00 2011-04-18 15:38:29.991 108 13203.58 457.27 56796.81 88888.00 2011-04-18 15:38:30.991 108 13203.58 457.27 56796.81 88888.00 2011-04-18 15:38:31.991 108 13203.32 456.65 56796.68 88888.00 2011-04-18 15:38:32.991 108 13203.71 457.52 56797.18 88888.00 2011-04-18 15:38:33.991 108 13203.71 457.02 56796.56 88888.00 2011-04-18 15:38:34.991 108 13203.84 456.77 56796.56 88888.00 2011-04-18 15:38:35.991 108 13202.93 456.77 56796.93 88888.00 2011-04-18 15:38:36.991 108 13203.06 457.64 56796.81 88888.00 2011-04-18 15:38:37.991 108 13202.80 457.27 56796.56 88888.00 2011-04-18 15:38:38.991 108 13202.28 457.02 56796.93 88888.00 2011-04-18 15:38:39.991 108 13202.54 457.64 56797.54 88888.00 2011-04-18 15:38:40.991 108 13203.32 456.90 56796.68 88888.00 2011-04-18 15:38:41.991 108 13202.67 457.89 56797.42 88888.00 2011-04-18 15:38:42.991 108 13202.41 457.27 56796.81 88888.00 2011-04-18 15:38:43.991 108 13202.54 457.64 56796.93 88888.00 2011-04-18 15:38:44.991 108 13203.19 457.89 56796.68 88888.00 2011-04-18 15:38:45.991 108 13202.67 458.26 56796.20 88888.00 2011-04-18 15:38:46.991 108 13202.93 457.89 56797.18 88888.00 2011-04-18 15:38:47.991 108 13203.19 457.76 56797.05 88888.00 2011-04-18 15:38:48.991 108 13203.32 457.76 56797.18 88888.00 2011-04-18 15:38:49.991 108 13204.23 458.14 56796.93 88888.00 2011-04-18 15:38:50.991 108 13202.80 458.38 56796.81 88888.00 2011-04-18 15:38:51.991 108 13203.97 458.01 56797.42 88888.00 2011-04-18 15:38:52.991 108 13203.71 458.63 56796.68 88888.00 2011-04-18 15:38:53.991 108 13204.10 458.38 56796.81 88888.00 2011-04-18 15:38:54.991 108 13202.54 458.63 56796.81 88888.00 2011-04-18 15:38:55.991 108 13203.06 458.14 56797.54 88888.00 2011-04-18 15:38:56.991 108 13202.54 458.14 56797.18 88888.00 2011-04-18 15:38:57.991 108 13202.54 458.38 56797.05 88888.00 2011-04-18 15:38:58.991 108 13202.02 458.01 56796.56 88888.00 2011-04-18 15:38:59.991 108 13201.89 457.89 56796.81 88888.00 2011-04-18 15:39:00.991 108 13202.02 457.76 56796.20 88888.00 2011-04-18 15:39:01.991 108 13201.63 457.76 56797.18 88888.00 2011-04-18 15:39:02.991 108 13201.76 457.39 56797.18 88888.00 2011-04-18 15:39:03.991 108 13201.11 457.52 56796.81 88888.00 2011-04-18 15:39:04.991 108 13201.50 457.64 56796.81 88888.00 2011-04-18 15:39:05.991 108 13201.89 457.76 56796.56 88888.00 2011-04-18 15:39:06.991 108 13201.11 458.14 56797.30 88888.00 2011-04-18 15:39:07.991 108 13201.76 457.64 56797.05 88888.00 2011-04-18 15:39:08.991 108 13201.11 457.27 56797.05 88888.00 2011-04-18 15:39:09.991 108 13201.89 457.76 56796.07 88888.00 2011-04-18 15:39:10.991 108 13201.37 457.76 56796.07 88888.00 2011-04-18 15:39:11.991 108 13202.02 457.76 56796.07 88888.00 2011-04-18 15:39:12.991 108 13202.02 456.77 56797.05 88888.00 2011-04-18 15:39:13.991 108 13200.85 457.14 56795.95 88888.00 2011-04-18 15:39:14.991 108 13201.24 457.39 56796.20 88888.00 2011-04-18 15:39:15.991 108 13201.37 457.14 56797.18 88888.00 2011-04-18 15:39:16.991 108 13201.89 456.90 56796.32 88888.00 2011-04-18 15:39:17.991 108 13201.11 457.02 56796.32 88888.00 2011-04-18 15:39:18.991 108 13200.85 456.90 56796.07 88888.00 2011-04-18 15:39:19.991 108 13200.72 456.28 56796.44 88888.00 2011-04-18 15:39:20.991 108 13200.98 456.40 56797.18 88888.00 2011-04-18 15:39:21.991 108 13200.33 456.03 56796.20 88888.00 2011-04-18 15:39:22.991 108 13200.46 455.91 56795.95 88888.00 2011-04-18 15:39:23.991 108 13201.11 455.66 56796.20 88888.00 2011-04-18 15:39:24.991 108 13200.46 455.66 56795.83 88888.00 2011-04-18 15:39:25.991 108 13200.72 455.53 56795.95 88888.00 2011-04-18 15:39:26.991 108 13200.59 455.78 56796.07 88888.00 2011-04-18 15:39:27.991 108 13200.85 455.29 56796.32 88888.00 2011-04-18 15:39:28.991 108 13200.85 455.41 56796.07 88888.00 2011-04-18 15:39:29.991 108 13200.33 455.16 56795.59 88888.00 2011-04-18 15:39:30.991 108 13200.59 455.29 56795.95 88888.00 2011-04-18 15:39:31.991 108 13200.85 455.53 56796.07 88888.00 2011-04-18 15:39:32.991 108 13200.20 455.29 56796.32 88888.00 2011-04-18 15:39:33.991 108 13200.72 456.03 56796.20 88888.00 2011-04-18 15:39:34.991 108 13200.07 456.28 56796.32 88888.00 2011-04-18 15:39:35.991 108 13200.20 455.41 56796.07 88888.00 2011-04-18 15:39:36.991 108 13199.81 456.15 56796.20 88888.00 2011-04-18 15:39:37.991 108 13200.20 455.91 56795.59 88888.00 2011-04-18 15:39:38.991 108 13199.68 456.03 56796.07 88888.00 2011-04-18 15:39:39.991 108 13199.81 456.28 56796.20 88888.00 2011-04-18 15:39:40.991 108 13200.85 455.78 56796.44 88888.00 2011-04-18 15:39:41.991 108 13200.07 456.40 56795.10 88888.00 2011-04-18 15:39:42.991 108 13200.46 455.53 56796.20 88888.00 2011-04-18 15:39:43.991 108 13200.72 456.03 56795.83 88888.00 2011-04-18 15:39:44.991 108 13200.72 455.91 56795.83 88888.00 2011-04-18 15:39:45.991 108 13200.20 455.29 56796.44 88888.00 2011-04-18 15:39:46.991 108 13200.46 455.53 56795.59 88888.00 2011-04-18 15:39:47.991 108 13200.20 455.41 56795.71 88888.00 2011-04-18 15:39:48.991 108 13199.94 455.29 56795.71 88888.00 2011-04-18 15:39:49.991 108 13200.59 454.79 56795.83 88888.00 2011-04-18 15:39:50.991 108 13199.81 454.92 56796.20 88888.00 2011-04-18 15:39:51.991 108 13200.33 454.30 56795.95 88888.00 2011-04-18 15:39:52.991 108 13199.68 455.16 56795.34 88888.00 2011-04-18 15:39:53.991 108 13199.68 455.16 56795.83 88888.00 2011-04-18 15:39:54.991 108 13199.55 454.54 56796.07 88888.00 2011-04-18 15:39:55.991 108 13198.90 454.54 56795.59 88888.00 2011-04-18 15:39:56.991 108 13199.68 455.29 56795.83 88888.00 2011-04-18 15:39:57.991 108 13199.16 454.30 56795.95 88888.00 2011-04-18 15:39:58.991 108 13199.29 454.92 56795.46 88888.00 2011-04-18 15:39:59.991 108 13199.42 455.16 56795.46 88888.00 2011-04-18 15:40:00.991 108 13199.55 455.16 56795.71 88888.00 2011-04-18 15:40:01.991 108 13199.29 455.29 56795.59 88888.00 2011-04-18 15:40:02.991 108 13198.64 455.16 56795.83 88888.00 2011-04-18 15:40:03.991 108 13199.29 455.41 56795.95 88888.00 2011-04-18 15:40:04.991 108 13199.03 455.16 56795.22 88888.00 2011-04-18 15:40:05.991 108 13199.03 455.53 56795.10 88888.00 2011-04-18 15:40:06.991 108 13198.90 455.53 56795.59 88888.00 2011-04-18 15:40:07.991 108 13198.77 455.16 56795.95 88888.00 2011-04-18 15:40:08.991 108 13199.03 456.03 56794.97 88888.00 2011-04-18 15:40:09.991 108 13199.03 456.03 56795.71 88888.00 2011-04-18 15:40:10.991 108 13199.03 455.66 56795.46 88888.00 2011-04-18 15:40:11.991 108 13198.25 455.66 56795.34 88888.00 2011-04-18 15:40:12.991 108 13198.25 455.16 56795.22 88888.00 2011-04-18 15:40:13.991 108 13198.90 455.66 56795.22 88888.00 2011-04-18 15:40:14.991 108 13197.74 455.41 56795.22 88888.00 2011-04-18 15:40:15.991 108 13198.38 455.53 56795.83 88888.00 2011-04-18 15:40:16.991 108 13198.12 455.66 56795.71 88888.00 2011-04-18 15:40:17.991 108 13198.00 455.04 56795.34 88888.00 2011-04-18 15:40:19.991 108 13198.90 455.41 56795.22 88888.00 2011-04-18 15:40:20.991 108 13198.51 455.78 56794.73 88888.00 2011-04-18 15:40:21.991 108 13198.25 455.29 56795.34 88888.00 2011-04-18 15:40:22.991 108 13198.38 454.92 56795.59 88888.00 2011-04-18 15:40:23.991 108 13198.25 455.29 56795.22 88888.00 2011-04-18 15:40:24.991 108 13198.51 455.78 56795.34 88888.00 2011-04-18 15:40:25.991 108 13198.51 454.92 56795.22 88888.00 2011-04-18 15:40:26.991 108 13198.00 455.41 56794.12 88888.00 2011-04-18 15:40:27.991 108 13198.25 455.29 56794.73 88888.00 2011-04-18 15:40:28.991 108 13197.74 455.41 56794.48 88888.00 2011-04-18 15:40:29.991 108 13198.12 454.92 56795.22 88888.00 2011-04-18 15:40:30.991 108 13198.00 454.79 56795.46 88888.00 2011-04-18 15:40:31.991 108 13197.09 454.67 56795.22 88888.00 2011-04-18 15:40:32.991 108 13197.35 454.30 56795.22 88888.00 2011-04-18 15:40:33.991 108 13197.48 453.55 56794.85 88888.00 2011-04-18 15:40:34.991 108 13196.96 454.17 56794.61 88888.00 2011-04-18 15:40:35.991 108 13196.05 453.92 56794.85 88888.00 2011-04-18 15:40:36.991 108 13196.96 453.80 56794.97 88888.00 2011-04-18 15:40:37.991 108 13196.44 454.17 56794.48 88888.00 2011-04-18 15:40:38.991 108 13197.22 454.17 56795.71 88888.00 2011-04-18 15:40:39.991 108 13196.70 453.80 56794.36 88888.00 2011-04-18 15:40:40.991 108 13196.57 453.80 56794.73 88888.00 2011-04-18 15:40:41.991 108 13196.05 453.80 56794.73 88888.00 2011-04-18 15:40:42.991 108 13196.18 453.43 56794.97 88888.00 2011-04-18 15:40:43.991 108 13196.57 453.68 56794.24 88888.00 2011-04-18 15:40:44.991 108 13196.70 453.80 56794.73 88888.00 2011-04-18 15:40:45.991 108 13196.31 453.30 56795.10 88888.00 2011-04-18 15:40:46.991 108 13196.05 452.69 56794.73 88888.00 2011-04-18 15:40:47.991 108 13196.44 453.68 56794.73 88888.00 2011-04-18 15:40:48.991 108 13196.44 453.18 56794.61 88888.00 2011-04-18 15:40:49.991 108 13196.44 453.30 56794.73 88888.00 2011-04-18 15:40:50.991 108 13196.31 453.43 56794.24 88888.00 2011-04-18 15:40:51.991 108 13195.79 453.92 56794.00 88888.00 2011-04-18 15:40:52.991 108 13195.27 453.30 56794.12 88888.00 2011-04-18 15:40:53.991 108 13195.92 453.80 56794.00 88888.00 2011-04-18 15:40:54.991 108 13196.18 453.92 56794.48 88888.00 2011-04-18 15:40:55.991 108 13196.18 453.55 56794.48 88888.00 2011-04-18 15:40:56.991 108 13196.05 453.43 56793.88 88888.00 2011-04-18 15:40:57.991 108 13195.40 453.80 56794.73 88888.00 2011-04-18 15:40:58.991 108 13195.01 453.43 56794.48 88888.00 2011-04-18 15:40:59.991 108 13195.27 453.80 56794.12 88888.00 2011-04-18 15:41:00.991 108 13194.49 453.43 56794.12 88888.00 2011-04-18 15:41:01.991 108 13194.36 453.80 56794.00 88888.00 2011-04-18 15:41:02.991 108 13194.23 454.05 56794.12 88888.00 2011-04-18 15:41:03.991 108 13194.88 454.05 56794.97 88888.00 2011-04-18 15:41:04.991 108 13194.62 454.30 56794.12 88888.00 2011-04-18 15:41:05.991 108 13194.62 454.30 56794.24 88888.00 2011-04-18 15:41:06.991 108 13194.49 454.42 56793.75 88888.00 2011-04-18 15:41:07.991 108 13194.49 454.05 56794.24 88888.00 2011-04-18 15:41:08.991 108 13194.75 453.30 56793.88 88888.00 2011-04-18 15:41:09.991 108 13194.49 454.05 56794.00 88888.00 2011-04-18 15:41:10.991 108 13194.10 455.16 56794.48 88888.00 2011-04-18 15:41:11.991 108 13194.36 455.53 56794.36 88888.00 2011-04-18 15:41:12.991 108 13194.75 455.04 56794.48 88888.00 2011-04-18 15:41:13.991 108 13194.49 454.92 56794.24 88888.00 2011-04-18 15:41:14.991 108 13195.01 455.16 56794.73 88888.00 2011-04-18 15:41:15.991 108 13195.01 454.54 56794.00 88888.00 2011-04-18 15:41:16.991 108 13194.23 454.54 56794.48 88888.00 2011-04-18 15:41:17.991 108 13194.62 454.42 56793.63 88888.00 2011-04-18 15:41:18.991 108 13194.23 454.92 56793.38 88888.00 2011-04-18 15:41:19.991 108 13193.97 454.67 56794.61 88888.00 2011-04-18 15:41:20.991 108 13193.32 455.66 56794.36 88888.00 2011-04-18 15:41:21.991 108 13192.93 455.16 56794.24 88888.00 2011-04-18 15:41:22.991 108 13192.93 455.04 56793.88 88888.00 2011-04-18 15:41:23.991 108 13193.32 455.91 56793.51 88888.00 2011-04-18 15:41:24.991 108 13193.06 455.41 56794.00 88888.00 2011-04-18 15:41:25.991 108 13193.45 456.28 56793.88 88888.00 2011-04-18 15:41:26.991 108 13192.41 455.04 56793.88 88888.00 2011-04-18 15:41:27.991 108 13193.19 455.66 56793.88 88888.00 2011-04-18 15:41:28.991 108 13192.41 455.53 56793.88 88888.00 2011-04-18 15:41:29.991 108 13193.19 455.66 56793.38 88888.00 2011-04-18 15:41:30.991 108 13193.19 455.04 56793.63 88888.00 2011-04-18 15:41:31.991 108 13193.58 456.03 56794.00 88888.00 2011-04-18 15:41:32.991 108 13193.58 456.15 56793.88 88888.00 2011-04-18 15:41:33.991 108 13193.97 456.28 56794.12 88888.00 2011-04-18 15:41:34.991 108 13193.58 455.66 56794.00 88888.00 2011-04-18 15:41:35.991 108 13193.84 456.15 56794.00 88888.00 2011-04-18 15:41:36.991 108 13194.23 456.40 56794.36 88888.00 2011-04-18 15:41:37.991 108 13194.62 456.15 56794.24 88888.00 2011-04-18 15:41:38.991 108 13194.36 456.28 56794.00 88888.00 2011-04-18 15:41:39.991 108 13193.97 457.64 56794.24 88888.00 2011-04-18 15:41:40.991 108 13193.71 457.02 56793.51 88888.00 2011-04-18 15:41:41.991 108 13193.58 456.65 56794.00 88888.00 2011-04-18 15:41:42.991 108 13193.58 457.14 56793.88 88888.00 2011-04-18 15:41:43.991 108 13192.93 456.53 56793.38 88888.00 2011-04-18 15:41:44.991 108 13193.19 457.27 56793.88 88888.00 2011-04-18 15:41:45.991 108 13192.80 457.27 56793.51 88888.00 2011-04-18 15:41:46.991 108 13192.80 457.76 56794.00 88888.00 2011-04-18 15:41:47.991 108 13192.67 457.14 56794.24 88888.00 2011-04-18 15:41:48.991 108 13192.15 456.03 56794.73 88888.00 2011-04-18 15:41:49.991 108 13192.02 457.52 56793.26 88888.00 2011-04-18 15:41:50.991 108 13191.37 457.02 56793.88 88888.00 2011-04-18 15:41:51.991 108 13190.33 456.65 56793.26 88888.00 2011-04-18 15:41:52.991 108 13190.85 456.28 56793.63 88888.00 2011-04-18 15:41:53.991 108 13189.81 457.52 56793.38 88888.00 2011-04-18 15:41:54.991 108 13189.55 457.02 56793.51 88888.00 2011-04-18 15:41:55.991 108 13190.72 457.02 56793.75 88888.00 2011-04-18 15:41:56.991 108 13190.98 457.27 56793.75 88888.00 2011-04-18 15:41:57.991 108 13190.85 457.52 56793.63 88888.00 2011-04-18 15:41:58.991 108 13190.72 457.64 56794.12 88888.00 2011-04-18 15:41:59.991 108 13191.24 457.64 56793.38 88888.00 2011-04-18 15:42:00.991 108 13191.89 458.01 56793.02 88888.00 2011-04-18 15:42:01.991 108 13191.24 458.01 56793.38 88888.00 2011-04-18 15:42:02.991 108 13192.15 458.01 56793.51 88888.00 2011-04-18 15:42:03.991 108 13192.15 457.76 56793.26 88888.00 2011-04-18 15:42:04.991 108 13192.15 457.64 56793.75 88888.00 2011-04-18 15:42:05.991 108 13191.89 458.38 56793.88 88888.00 2011-04-18 15:42:06.991 108 13191.89 458.75 56793.51 88888.00 2011-04-18 15:42:07.991 108 13192.02 459.13 56794.36 88888.00 2011-04-18 15:42:08.991 108 13192.80 458.26 56793.75 88888.00 2011-04-18 15:42:09.991 108 13191.76 459.13 56793.14 88888.00 2011-04-18 15:42:10.991 108 13191.50 458.88 56793.14 88888.00 2011-04-18 15:42:11.991 108 13191.50 458.88 56793.63 88888.00 2011-04-18 15:42:12.991 108 13192.28 458.75 56793.75 88888.00 2011-04-18 15:42:13.991 108 13191.11 459.50 56793.63 88888.00 2011-04-18 15:42:14.991 108 13190.98 459.37 56793.63 88888.00 2011-04-18 15:42:15.991 108 13191.50 458.26 56793.51 88888.00 2011-04-18 15:42:16.991 108 13190.59 459.00 56793.26 88888.00 2011-04-18 15:42:17.991 108 13191.50 459.00 56792.53 88888.00 2011-04-18 15:42:18.991 108 13190.98 459.25 56793.14 88888.00 2011-04-18 15:42:19.991 108 13191.37 459.00 56793.26 88888.00 2011-04-18 15:42:20.991 108 13190.59 459.62 56793.26 88888.00 2011-04-18 15:42:21.991 108 13191.50 460.12 56793.26 88888.00 2011-04-18 15:42:22.991 108 13191.37 459.62 56793.26 88888.00 2011-04-18 15:42:23.991 108 13191.89 459.50 56792.89 88888.00 2011-04-18 15:42:24.991 108 13191.76 459.00 56793.38 88888.00 2011-04-18 15:42:25.991 108 13192.15 460.12 56792.89 88888.00 2011-04-18 15:42:26.991 108 13192.15 460.12 56793.26 88888.00 2011-04-18 15:42:27.991 108 13192.28 459.87 56792.77 88888.00 2011-04-18 15:42:28.991 108 13191.89 460.98 56793.26 88888.00 2011-04-18 15:42:29.991 108 13192.80 459.87 56793.14 88888.00 2011-04-18 15:42:30.991 108 13192.54 459.99 56792.77 88888.00 2011-04-18 15:42:31.991 108 13192.67 460.74 56793.02 88888.00 2011-04-18 15:42:32.991 108 13192.67 460.98 56793.26 88888.00 2011-04-18 15:42:33.991 108 13192.54 460.49 56793.02 88888.00 2011-04-18 15:42:34.991 108 13192.93 460.74 56793.51 88888.00 2011-04-18 15:42:35.991 108 13191.89 461.23 56793.51 88888.00 2011-04-18 15:42:36.991 108 13191.89 460.36 56793.88 88888.00 2011-04-18 15:42:37.991 108 13192.41 460.36 56793.38 88888.00 2011-04-18 15:42:38.991 108 13191.37 460.98 56792.89 88888.00 2011-04-18 15:42:39.991 108 13191.76 460.98 56793.02 88888.00 2011-04-18 15:42:40.991 108 13191.63 461.36 56793.63 88888.00 2011-04-18 15:42:41.991 108 13192.28 461.48 56793.51 88888.00 2011-04-18 15:42:42.991 108 13192.67 461.11 56793.51 88888.00 2011-04-18 15:42:43.991 108 13192.41 461.48 56793.38 88888.00 2011-04-18 15:42:44.991 108 13192.28 461.60 56793.26 88888.00 2011-04-18 15:42:45.991 108 13192.80 461.97 56793.75 88888.00 2011-04-18 15:42:46.991 108 13192.80 462.47 56793.26 88888.00 2011-04-18 15:42:47.991 108 13193.06 462.35 56794.36 88888.00 2011-04-18 15:42:48.991 108 13192.93 462.35 56793.38 88888.00 2011-04-18 15:42:49.991 108 13193.71 462.59 56793.75 88888.00 2011-04-18 15:42:50.991 108 13193.45 462.47 56793.38 88888.00 2011-04-18 15:42:51.991 108 13193.06 462.97 56793.75 88888.00 2011-04-18 15:42:52.991 108 13193.84 463.46 56793.63 88888.00 2011-04-18 15:42:53.991 108 13193.32 462.84 56794.36 88888.00 2011-04-18 15:42:54.991 108 13194.10 462.84 56793.26 88888.00 2011-04-18 15:42:55.991 108 13193.97 463.34 56793.75 88888.00 2011-04-18 15:42:56.991 108 13193.32 463.58 56794.12 88888.00 2011-04-18 15:42:57.991 108 13194.62 463.21 56794.12 88888.00 2011-04-18 15:42:58.991 108 13194.10 463.34 56793.88 88888.00 2011-04-18 15:42:59.991 108 13195.01 462.97 56794.12 88888.00 2011-04-18 15:43:00.991 108 13194.10 463.34 56793.88 88888.00 2011-04-18 15:43:01.991 108 13194.36 464.08 56794.24 88888.00 2011-04-18 15:43:02.991 108 13195.01 463.58 56793.88 88888.00 2011-04-18 15:43:03.991 108 13194.49 463.34 56793.75 88888.00 2011-04-18 15:43:04.991 108 13195.01 463.71 56793.88 88888.00 2011-04-18 15:43:05.991 108 13194.49 463.46 56793.88 88888.00 2011-04-18 15:43:06.991 108 13195.01 463.46 56794.12 88888.00 2011-04-18 15:43:07.991 108 13194.36 462.97 56794.00 88888.00 2011-04-18 15:43:08.991 108 13195.27 462.84 56794.24 88888.00 2011-04-18 15:43:09.991 108 13195.01 462.97 56793.75 88888.00 2011-04-18 15:43:10.991 108 13194.88 462.35 56794.00 88888.00 2011-04-18 15:43:11.991 108 13194.62 462.84 56794.97 88888.00 2011-04-18 15:43:12.991 108 13194.36 462.84 56793.88 88888.00 2011-04-18 15:43:13.991 108 13194.49 462.10 56794.61 88888.00 2011-04-18 15:43:14.991 108 13194.49 462.22 56794.12 88888.00 2011-04-18 15:43:15.991 108 13194.36 462.59 56794.85 88888.00 2011-04-18 15:43:16.991 108 13194.88 463.21 56794.61 88888.00 2011-04-18 15:43:17.991 108 13194.62 462.59 56794.73 88888.00 2011-04-18 15:43:18.991 108 13194.62 462.59 56794.85 88888.00 2011-04-18 15:43:19.991 108 13194.23 463.34 56794.36 88888.00 2011-04-18 15:43:20.991 108 13194.23 462.97 56794.12 88888.00 2011-04-18 15:43:21.991 108 13194.49 463.21 56794.61 88888.00 2011-04-18 15:43:22.991 108 13195.14 462.97 56795.46 88888.00 2011-04-18 15:43:23.991 108 13195.01 462.59 56794.73 88888.00 2011-04-18 15:43:24.991 108 13194.88 462.97 56794.00 88888.00 2011-04-18 15:43:25.991 108 13195.53 462.97 56794.24 88888.00 2011-04-18 15:43:26.991 108 13195.53 463.21 56794.97 88888.00 2011-04-18 15:43:27.991 108 13195.79 463.58 56794.97 88888.00 2011-04-18 15:43:28.991 108 13195.92 463.46 56794.73 88888.00 2011-04-18 15:43:29.991 108 13195.40 463.71 56794.73 88888.00 2011-04-18 15:43:30.991 108 13196.31 463.46 56794.73 88888.00 2011-04-18 15:43:31.991 108 13196.44 463.83 56794.73 88888.00 2011-04-18 15:43:32.991 108 13196.18 463.21 56794.61 88888.00 2011-04-18 15:43:33.991 108 13196.44 463.83 56794.73 88888.00 2011-04-18 15:43:34.991 108 13196.70 463.34 56795.10 88888.00 2011-04-18 15:43:35.991 108 13196.96 463.46 56795.46 88888.00 2011-04-18 15:43:36.991 108 13196.57 463.58 56795.34 88888.00 2011-04-18 15:43:37.991 108 13196.05 463.96 56794.73 88888.00 2011-04-18 15:43:38.991 108 13196.44 463.71 56795.10 88888.00 2011-04-18 15:43:39.991 108 13196.70 463.83 56795.71 88888.00 2011-04-18 15:43:40.991 108 13196.70 464.08 56795.22 88888.00 2011-04-18 15:43:41.991 108 13197.48 463.96 56795.10 88888.00 2011-04-18 15:43:42.991 108 13198.00 464.33 56796.32 88888.00 2011-04-18 15:43:43.991 108 13197.61 463.83 56795.71 88888.00 2011-04-18 15:43:44.991 108 13198.00 463.58 56795.10 88888.00 2011-04-18 15:43:45.991 108 13198.12 463.58 56795.59 88888.00 2011-04-18 15:43:46.991 108 13198.00 463.71 56795.46 88888.00 2011-04-18 15:43:47.991 108 13198.90 463.83 56794.97 88888.00 2011-04-18 15:43:48.991 108 13198.90 464.33 56795.34 88888.00 2011-04-18 15:43:49.991 108 13198.51 463.96 56795.95 88888.00 2011-04-18 15:43:50.991 108 13198.12 464.33 56795.59 88888.00 2011-04-18 15:43:51.991 108 13199.16 464.08 56795.83 88888.00 2011-04-18 15:43:52.991 108 13199.16 463.09 56795.95 88888.00 2011-04-18 15:43:53.991 108 13199.42 464.08 56795.83 88888.00 2011-04-18 15:43:54.991 108 13199.29 463.83 56796.44 88888.00 2011-04-18 15:43:55.991 108 13200.20 464.20 56795.71 88888.00 2011-04-18 15:43:56.991 108 13200.59 463.34 56796.68 88888.00 2011-04-18 15:43:57.991 108 13199.29 463.58 56796.44 88888.00 2011-04-18 15:43:58.991 108 13200.07 463.46 56795.83 88888.00 2011-04-18 15:43:59.991 108 13200.85 463.83 56796.32 88888.00 2011-04-18 15:44:00.991 108 13201.24 464.08 56796.68 88888.00 2011-04-18 15:44:01.991 108 13200.85 463.21 56796.68 88888.00 2011-04-18 15:44:02.991 108 13201.50 464.08 56796.56 88888.00 2011-04-18 15:44:03.991 108 13201.11 464.20 56796.93 88888.00 2011-04-18 15:44:04.991 108 13201.76 464.33 56796.68 88888.00 2011-04-18 15:44:05.991 108 13202.67 463.58 56796.93 88888.00 2011-04-18 15:44:06.991 108 13202.54 464.20 56797.54 88888.00 2011-04-18 15:44:07.991 108 13202.80 463.96 56797.42 88888.00 2011-04-18 15:44:08.991 108 13202.80 463.46 56797.18 88888.00 2011-04-18 15:44:09.991 108 13203.19 463.09 56797.05 88888.00 2011-04-18 15:44:10.991 108 13203.32 463.71 56797.54 88888.00 2011-04-18 15:44:11.991 108 13202.54 462.84 56797.42 88888.00 2011-04-18 15:44:12.991 108 13203.06 462.84 56797.66 88888.00 2011-04-18 15:44:13.991 108 13203.06 462.59 56797.42 88888.00 2011-04-18 15:44:14.991 108 13202.15 462.72 56798.03 88888.00 2011-04-18 15:44:15.991 108 13202.41 462.84 56798.03 88888.00 2011-04-18 15:44:16.991 108 13202.41 462.35 56798.03 88888.00 2011-04-18 15:44:17.991 108 13202.80 462.47 56797.79 88888.00 2011-04-18 15:44:18.991 108 13202.02 462.22 56797.18 88888.00 2011-04-18 15:44:19.991 108 13202.15 461.73 56798.27 88888.00 2011-04-18 15:44:20.991 108 13202.02 461.48 56797.91 88888.00 2011-04-18 15:44:21.991 108 13201.11 461.97 56798.03 88888.00 2011-04-18 15:44:22.991 108 13201.76 461.97 56797.66 88888.00 2011-04-18 15:44:23.991 108 13201.37 462.10 56797.79 88888.00 2011-04-18 15:44:24.991 108 13201.50 461.73 56797.79 88888.00 2011-04-18 15:44:25.991 108 13201.24 461.85 56797.79 88888.00 2011-04-18 15:44:26.991 108 13200.07 462.35 56798.52 88888.00 2011-04-18 15:44:27.991 108 13200.98 461.97 56797.91 88888.00 2011-04-18 15:44:28.991 108 13200.59 461.48 56798.52 88888.00 2011-04-18 15:44:29.991 108 13201.24 461.97 56798.40 88888.00 2011-04-18 15:44:30.991 108 13200.98 461.73 56798.52 88888.00 2011-04-18 15:44:31.991 108 13200.72 461.60 56798.40 88888.00 2011-04-18 15:44:32.991 108 13200.20 461.36 56798.27 88888.00 2011-04-18 15:44:33.991 108 13201.37 462.10 56798.27 88888.00 2011-04-18 15:44:34.991 108 13201.24 461.73 56798.27 88888.00 2011-04-18 15:44:35.991 108 13200.72 462.35 56798.52 88888.00 2011-04-18 15:44:36.991 108 13200.72 461.97 56798.15 88888.00 2011-04-18 15:44:37.991 108 13200.72 462.35 56798.15 88888.00 2011-04-18 15:44:38.991 108 13200.98 461.85 56797.66 88888.00 2011-04-18 15:44:39.991 108 13200.72 461.97 56798.03 88888.00 2011-04-18 15:44:40.991 108 13201.11 462.10 56798.03 88888.00 2011-04-18 15:44:41.991 108 13200.33 462.35 56798.40 88888.00 2011-04-18 15:44:42.991 108 13200.07 461.60 56798.89 88888.00 2011-04-18 15:44:43.991 108 13199.94 461.48 56798.27 88888.00 2011-04-18 15:44:44.991 108 13199.42 461.23 56798.03 88888.00 2011-04-18 15:44:45.991 108 13198.77 460.98 56798.03 88888.00 2011-04-18 15:44:46.991 108 13199.29 461.73 56797.42 88888.00 2011-04-18 15:44:47.991 108 13199.03 460.86 56798.15 88888.00 2011-04-18 15:44:48.991 108 13199.55 460.61 56798.15 88888.00 2011-04-18 15:44:49.991 108 13198.90 461.11 56798.15 88888.00 2011-04-18 15:44:50.991 108 13199.03 461.11 56798.03 88888.00 2011-04-18 15:44:51.991 108 13199.94 461.48 56798.03 88888.00 2011-04-18 15:44:52.991 108 13199.68 461.36 56798.03 88888.00 2011-04-18 15:44:53.991 108 13199.42 462.59 56797.91 88888.00 2011-04-18 15:44:54.991 108 13200.72 462.22 56798.03 88888.00 2011-04-18 15:44:55.991 108 13200.33 461.73 56797.66 88888.00 2011-04-18 15:44:56.991 108 13200.20 462.10 56798.27 88888.00 2011-04-18 15:44:57.991 108 13200.20 462.59 56798.27 88888.00 2011-04-18 15:44:58.991 108 13199.42 462.22 56798.27 88888.00 2011-04-18 15:44:59.991 108 13199.94 462.97 56798.52 88888.00 2011-04-18 15:45:00.991 108 13201.11 462.84 56797.91 88888.00 2011-04-18 15:45:01.991 108 13201.11 463.46 56798.40 88888.00 2011-04-18 15:45:02.991 108 13201.24 463.09 56799.13 88888.00 2011-04-18 15:45:03.991 108 13201.37 463.58 56799.01 88888.00 2011-04-18 15:45:04.991 108 13201.63 462.59 56798.77 88888.00 2011-04-18 15:45:05.991 108 13201.37 462.84 56797.79 88888.00 2011-04-18 15:45:06.991 108 13201.50 463.58 56798.89 88888.00 2011-04-18 15:45:07.991 108 13202.15 463.46 56798.03 88888.00 2011-04-18 15:45:08.991 108 13201.63 462.47 56798.52 88888.00 2011-04-18 15:45:09.991 108 13201.76 462.97 56798.89 88888.00 2011-04-18 15:45:10.991 108 13202.28 462.47 56798.40 88888.00 2011-04-18 15:45:11.991 108 13202.54 462.47 56798.52 88888.00 2011-04-18 15:45:12.991 108 13201.63 462.35 56798.03 88888.00 2011-04-18 15:45:13.991 108 13201.89 462.59 56798.03 88888.00 2011-04-18 15:45:14.991 108 13202.28 462.59 56798.27 88888.00 2011-04-18 15:45:15.991 108 13202.28 462.22 56798.52 88888.00 2011-04-18 15:45:16.991 108 13202.15 461.73 56799.13 88888.00 2011-04-18 15:45:17.991 108 13202.02 461.36 56798.40 88888.00 2011-04-18 15:45:18.991 108 13201.76 462.35 56798.27 88888.00 2011-04-18 15:45:19.991 108 13201.63 461.48 56798.64 88888.00 2011-04-18 15:45:20.991 108 13202.28 462.22 56799.01 88888.00 2011-04-18 15:45:21.991 108 13202.28 461.36 56798.27 88888.00 2011-04-18 15:45:22.991 108 13202.54 461.48 56799.01 88888.00 2011-04-18 15:45:23.991 108 13201.76 462.10 56798.40 88888.00 2011-04-18 15:45:24.991 108 13202.67 461.23 56798.64 88888.00 2011-04-18 15:45:25.991 108 13202.15 461.73 56798.52 88888.00 2011-04-18 15:45:26.991 108 13202.93 460.98 56799.25 88888.00 2011-04-18 15:45:27.991 108 13203.06 461.48 56799.38 88888.00 2011-04-18 15:45:28.991 108 13203.19 461.11 56797.91 88888.00 2011-04-18 15:45:29.991 108 13202.80 461.85 56799.01 88888.00 2011-04-18 15:45:30.991 108 13202.80 460.61 56799.01 88888.00 2011-04-18 15:45:31.991 108 13202.41 460.86 56798.77 88888.00 2011-04-18 15:45:32.991 108 13202.54 461.36 56798.89 88888.00 2011-04-18 15:45:33.991 108 13202.80 460.36 56798.64 88888.00 2011-04-18 15:45:34.991 108 13201.76 460.36 56798.77 88888.00 2011-04-18 15:45:35.991 108 13202.02 460.24 56798.40 88888.00 2011-04-18 15:45:36.991 108 13201.76 459.25 56798.77 88888.00 2011-04-18 15:45:37.991 108 13200.85 459.87 56798.03 88888.00 2011-04-18 15:45:38.991 108 13201.24 458.88 56798.77 88888.00 2011-04-18 15:45:39.991 108 13200.85 459.13 56798.64 88888.00 2011-04-18 15:45:40.991 108 13200.46 459.00 56799.01 88888.00 2011-04-18 15:45:41.991 108 13200.59 459.25 56798.64 88888.00 2011-04-18 15:45:42.991 108 13200.59 458.75 56798.77 88888.00 2011-04-18 15:45:43.991 108 13200.72 459.13 56798.15 88888.00 2011-04-18 15:45:44.991 108 13200.46 459.00 56798.03 88888.00 2011-04-18 15:45:45.991 108 13200.59 459.13 56798.03 88888.00 2011-04-18 15:45:46.991 108 13200.59 459.13 56798.40 88888.00 2011-04-18 15:45:47.991 108 13200.46 458.26 56798.64 88888.00 2011-04-18 15:45:48.991 108 13200.98 458.88 56798.03 88888.00 2011-04-18 15:45:49.991 108 13200.98 458.14 56798.27 88888.00 2011-04-18 15:45:50.991 108 13200.85 458.51 56798.64 88888.00 2011-04-18 15:45:51.991 108 13200.33 458.26 56798.64 88888.00 2011-04-18 15:45:52.991 108 13200.07 459.25 56798.40 88888.00 2011-04-18 15:45:53.991 108 13200.46 459.00 56798.40 88888.00 2011-04-18 15:45:54.991 108 13200.20 458.75 56798.03 88888.00 2011-04-18 15:45:55.991 108 13200.46 459.00 56797.91 88888.00 2011-04-18 15:45:56.991 108 13200.72 459.62 56798.52 88888.00 2011-04-18 15:45:57.991 108 13200.33 459.50 56797.91 88888.00 2011-04-18 15:45:58.991 108 13200.59 459.25 56797.54 88888.00 2011-04-18 15:45:59.991 108 13200.33 458.88 56797.54 88888.00 2011-04-18 15:46:00.991 108 13200.20 459.99 56798.03 88888.00 2011-04-18 15:46:01.991 108 13200.72 459.37 56798.15 88888.00 2011-04-18 15:46:02.991 108 13200.20 460.12 56797.91 88888.00 2011-04-18 15:46:03.991 108 13201.11 458.63 56798.03 88888.00 2011-04-18 15:46:04.991 108 13200.85 459.75 56797.91 88888.00 2011-04-18 15:46:05.991 108 13200.72 459.62 56797.91 88888.00 2011-04-18 15:46:06.991 108 13201.24 459.25 56797.91 88888.00 2011-04-18 15:46:07.991 108 13201.37 459.50 56798.03 88888.00 2011-04-18 15:46:08.991 108 13202.02 459.87 56798.40 88888.00 2011-04-18 15:46:09.991 108 13201.89 459.75 56798.40 88888.00 2011-04-18 15:46:10.991 108 13202.41 459.75 56798.40 88888.00 2011-04-18 15:46:11.991 108 13202.15 459.37 56797.66 88888.00 2011-04-18 15:46:12.991 108 13202.15 459.75 56798.03 88888.00 2011-04-18 15:46:13.991 108 13202.41 459.13 56798.64 88888.00 2011-04-18 15:46:14.991 108 13202.28 459.37 56798.03 88888.00 2011-04-18 15:46:15.991 108 13202.41 459.75 56798.27 88888.00 2011-04-18 15:46:16.991 108 13202.02 459.87 56798.27 88888.00 2011-04-18 15:46:17.991 108 13202.80 459.62 56798.52 88888.00 2011-04-18 15:46:18.991 108 13202.15 459.13 56798.03 88888.00 2011-04-18 15:46:19.991 108 13201.63 459.37 56798.15 88888.00 2011-04-18 15:46:20.991 108 13201.24 459.62 56798.77 88888.00 2011-04-18 15:46:21.991 108 13202.02 459.75 56798.89 88888.00 2011-04-18 15:46:22.991 108 13201.11 458.88 56798.40 88888.00 2011-04-18 15:46:23.991 108 13201.24 458.63 56797.54 88888.00 2011-04-18 15:46:24.991 108 13202.02 459.99 56797.79 88888.00 2011-04-18 15:46:25.991 108 13201.37 459.13 56798.15 88888.00 2011-04-18 15:46:26.991 108 13201.11 458.75 56798.03 88888.00 2011-04-18 15:46:27.991 108 13201.24 459.37 56797.79 88888.00 2011-04-18 15:46:28.991 108 13200.33 459.25 56797.54 88888.00 2011-04-18 15:46:29.991 108 13201.11 458.88 56798.27 88888.00 2011-04-18 15:46:30.991 108 13200.72 459.75 56798.77 88888.00 2011-04-18 15:46:31.991 108 13200.98 459.75 56798.15 88888.00 2011-04-18 15:46:32.991 108 13201.76 459.25 56798.03 88888.00 2011-04-18 15:46:33.991 108 13201.63 459.25 56798.15 88888.00 2011-04-18 15:46:34.991 108 13201.37 459.37 56798.15 88888.00 2011-04-18 15:46:35.991 108 13201.50 459.37 56798.77 88888.00 2011-04-18 15:46:36.991 108 13201.76 460.12 56798.15 88888.00 2011-04-18 15:46:37.991 108 13202.02 460.12 56797.79 88888.00 2011-04-18 15:46:38.991 108 13202.54 460.12 56797.91 88888.00 2011-04-18 15:46:39.991 108 13203.06 461.11 56798.27 88888.00 2011-04-18 15:46:40.991 108 13202.80 460.49 56798.52 88888.00 2011-04-18 15:46:41.991 108 13202.80 460.74 56798.03 88888.00 2011-04-18 15:46:42.991 108 13203.19 460.12 56798.40 88888.00 2011-04-18 15:46:43.991 108 13202.67 459.99 56798.77 88888.00 2011-04-18 15:46:44.991 108 13202.80 459.99 56798.64 88888.00 2011-04-18 15:46:45.991 108 13203.32 460.36 56798.40 88888.00 2011-04-18 15:46:46.991 108 13202.54 460.12 56798.15 88888.00 2011-04-18 15:46:47.991 108 13202.80 460.36 56798.40 88888.00 2011-04-18 15:46:48.991 108 13203.19 459.62 56798.64 88888.00 2011-04-18 15:46:49.991 108 13202.54 459.13 56798.27 88888.00 2011-04-18 15:46:50.991 108 13203.19 459.50 56799.13 88888.00 2011-04-18 15:46:51.991 108 13202.54 459.50 56798.89 88888.00 2011-04-18 15:46:52.991 108 13201.89 459.00 56798.89 88888.00 2011-04-18 15:46:53.991 108 13202.28 458.88 56798.77 88888.00 2011-04-18 15:46:54.991 108 13202.80 458.75 56798.64 88888.00 2011-04-18 15:46:55.991 108 13202.54 458.38 56798.77 88888.00 2011-04-18 15:46:56.991 108 13202.28 458.51 56799.01 88888.00 2011-04-18 15:46:57.991 108 13202.67 457.76 56798.40 88888.00 2011-04-18 15:46:58.991 108 13202.41 457.27 56798.15 88888.00 2011-04-18 15:46:59.991 108 13202.28 457.64 56798.89 88888.00 2011-04-18 15:47:00.991 108 13202.67 458.14 56799.13 88888.00 2011-04-18 15:47:01.991 108 13202.15 458.38 56798.89 88888.00 2011-04-18 15:47:02.991 108 13202.02 457.76 56798.64 88888.00 2011-04-18 15:47:03.991 108 13202.28 458.26 56798.77 88888.00 2011-04-18 15:47:04.991 108 13201.89 458.26 56798.64 88888.00 2011-04-18 15:47:05.991 108 13202.80 458.38 56798.77 88888.00 2011-04-18 15:47:06.991 108 13202.15 457.89 56798.40 88888.00 2011-04-18 15:47:07.991 108 13202.54 458.26 56798.77 88888.00 2011-04-18 15:47:08.991 108 13202.67 458.01 56798.27 88888.00 2011-04-18 15:47:09.991 108 13201.89 457.64 56799.01 88888.00 2011-04-18 15:47:10.991 108 13202.80 458.01 56798.52 88888.00 2011-04-18 15:47:11.991 108 13202.93 457.89 56798.52 88888.00 2011-04-18 15:47:12.991 108 13202.28 457.89 56798.77 88888.00 2011-04-18 15:47:13.991 108 13202.54 457.89 56798.52 88888.00 2011-04-18 15:47:14.991 108 13202.28 457.27 56798.15 88888.00 2011-04-18 15:47:15.991 108 13202.15 457.27 56798.52 88888.00 2011-04-18 15:47:16.991 108 13202.80 457.27 56799.13 88888.00 2011-04-18 15:47:17.991 108 13201.89 456.40 56798.27 88888.00 2011-04-18 15:47:18.991 108 13202.28 457.14 56798.77 88888.00 2011-04-18 15:47:19.991 108 13202.80 456.65 56799.13 88888.00 2011-04-18 15:47:20.991 108 13202.54 456.65 56797.91 88888.00 2011-04-18 15:47:21.991 108 13202.93 456.65 56798.27 88888.00 2011-04-18 15:47:22.991 108 13202.28 456.53 56798.40 88888.00 2011-04-18 15:47:23.991 108 13201.76 456.28 56798.03 88888.00 2011-04-18 15:47:24.991 108 13202.02 456.15 56798.64 88888.00 2011-04-18 15:47:25.991 108 13202.41 456.90 56798.64 88888.00 2011-04-18 15:47:26.991 108 13201.37 455.91 56798.40 88888.00 2011-04-18 15:47:27.991 108 13201.50 456.15 56799.01 88888.00 2011-04-18 15:47:28.991 108 13200.98 456.65 56798.27 88888.00 2011-04-18 15:47:29.991 108 13201.50 455.78 56798.77 88888.00 2011-04-18 15:47:30.991 108 13201.50 457.02 56798.03 88888.00 2011-04-18 15:47:31.991 108 13201.24 457.14 56797.91 88888.00 2011-04-18 15:47:32.991 108 13200.85 456.53 56798.27 88888.00 2011-04-18 15:47:33.991 108 13201.11 457.14 56798.40 88888.00 2011-04-18 15:47:34.991 108 13201.11 457.27 56798.15 88888.00 2011-04-18 15:47:35.991 108 13200.98 457.64 56798.03 88888.00 2011-04-18 15:47:36.991 108 13200.33 457.64 56797.66 88888.00 2011-04-18 15:47:37.991 108 13201.11 457.76 56797.79 88888.00 2011-04-18 15:47:38.991 108 13200.85 457.14 56798.03 88888.00 2011-04-18 15:47:39.991 108 13200.85 457.64 56798.77 88888.00 2011-04-18 15:47:40.991 108 13200.72 457.39 56798.03 88888.00 2011-04-18 15:47:41.991 108 13200.59 457.39 56798.03 88888.00 2011-04-18 15:47:42.991 108 13199.94 456.77 56798.15 88888.00 2011-04-18 15:47:43.991 108 13199.68 457.89 56797.79 88888.00 2011-04-18 15:47:44.991 108 13201.24 457.76 56798.15 88888.00 2011-04-18 15:47:45.991 108 13200.07 456.77 56797.42 88888.00 2011-04-18 15:47:46.991 108 13201.11 457.27 56797.79 88888.00 2011-04-18 15:47:47.991 108 13200.72 457.27 56798.40 88888.00 2011-04-18 15:47:48.991 108 13200.33 457.27 56797.91 88888.00 2011-04-18 15:47:49.991 108 13200.33 457.27 56798.27 88888.00 2011-04-18 15:47:50.991 108 13199.55 457.27 56798.64 88888.00 2011-04-18 15:47:51.991 108 13199.68 457.52 56798.15 88888.00 2011-04-18 15:47:52.991 108 13199.68 457.39 56797.91 88888.00 2011-04-18 15:47:53.991 108 13200.33 457.76 56798.15 88888.00 2011-04-18 15:47:54.991 108 13200.07 457.27 56797.79 88888.00 2011-04-18 15:47:55.991 108 13199.94 457.76 56797.66 88888.00 2011-04-18 15:47:56.991 108 13199.94 457.39 56798.03 88888.00 2011-04-18 15:47:57.991 108 13200.46 457.39 56797.54 88888.00 2011-04-18 15:47:58.991 108 13200.98 457.52 56797.66 88888.00 2011-04-18 15:47:59.991 108 13200.59 456.77 56798.15 88888.00 2011-04-18 15:48:00.991 108 13200.72 457.76 56797.66 88888.00 2011-04-18 15:48:01.991 108 13200.98 457.27 56797.79 88888.00 2011-04-18 15:48:02.991 108 13201.24 457.89 56797.54 88888.00 2011-04-18 15:48:03.991 108 13201.24 457.14 56797.91 88888.00 2011-04-18 15:48:04.991 108 13201.76 458.38 56797.91 88888.00 2011-04-18 15:48:05.991 108 13200.98 457.27 56797.54 88888.00 2011-04-18 15:48:06.991 108 13200.72 457.89 56797.79 88888.00 2011-04-18 15:48:07.991 108 13200.98 457.52 56797.18 88888.00 2011-04-18 15:48:08.991 108 13200.59 457.39 56796.93 88888.00 2011-04-18 15:48:09.991 108 13200.46 457.52 56798.27 88888.00 2011-04-18 15:48:10.991 108 13200.33 457.39 56797.66 88888.00 2011-04-18 15:48:11.991 108 13199.94 457.64 56797.79 88888.00 2011-04-18 15:48:12.991 108 13200.20 456.53 56797.42 88888.00 2011-04-18 15:48:13.991 108 13200.20 456.77 56797.91 88888.00 2011-04-18 15:48:14.991 108 13200.72 456.90 56797.66 88888.00 2011-04-18 15:48:15.991 108 13199.94 456.28 56797.54 88888.00 2011-04-18 15:48:16.991 108 13200.59 456.90 56797.91 88888.00 2011-04-18 15:48:17.991 108 13200.72 457.14 56797.79 88888.00 2011-04-18 15:48:18.991 108 13200.72 456.28 56798.15 88888.00 2011-04-18 15:48:19.991 108 13200.98 456.28 56797.79 88888.00 2011-04-18 15:48:20.991 108 13201.24 456.03 56797.66 88888.00 2011-04-18 15:48:21.990 108 13200.85 456.15 56798.03 88888.00 2011-04-18 15:48:22.990 108 13200.98 456.15 56797.54 88888.00 2011-04-18 15:48:23.990 108 13200.20 456.28 56797.18 88888.00 2011-04-18 15:48:24.990 108 13200.33 455.91 56797.54 88888.00 2011-04-18 15:48:25.990 108 13200.72 456.15 56797.42 88888.00 2011-04-18 15:48:26.990 108 13200.07 456.15 56797.54 88888.00 2011-04-18 15:48:27.990 108 13200.07 455.91 56797.66 88888.00 2011-04-18 15:48:28.990 108 13199.94 456.28 56797.30 88888.00 2011-04-18 15:48:29.990 108 13199.68 456.03 56797.54 88888.00 2011-04-18 15:48:30.990 108 13199.81 455.66 56798.03 88888.00 2011-04-18 15:48:31.990 108 13199.81 455.78 56797.42 88888.00 2011-04-18 15:48:32.990 108 13199.81 455.91 56797.54 88888.00 2011-04-18 15:48:33.990 108 13199.42 456.28 56798.15 88888.00 2011-04-18 15:48:34.990 108 13199.29 455.78 56797.30 88888.00 2011-04-18 15:48:35.990 108 13199.42 455.66 56797.54 88888.00 2011-04-18 15:48:36.990 108 13198.77 455.53 56797.79 88888.00 2011-04-18 15:48:37.990 108 13199.16 455.53 56797.18 88888.00 2011-04-18 15:48:38.990 108 13198.64 455.29 56797.91 88888.00 2011-04-18 15:48:39.990 108 13199.16 454.92 56797.30 88888.00 2011-04-18 15:48:40.990 108 13199.03 455.53 56797.42 88888.00 2011-04-18 15:48:41.990 108 13199.03 456.15 56797.05 88888.00 2011-04-18 15:48:42.990 108 13199.03 454.92 56797.30 88888.00 2011-04-18 15:48:43.990 108 13199.42 455.04 56797.42 88888.00 2011-04-18 15:48:44.990 108 13199.94 455.29 56797.79 88888.00 2011-04-18 15:48:45.990 108 13199.81 455.16 56797.30 88888.00 2011-04-18 15:48:46.990 108 13199.94 454.79 56798.03 88888.00 2011-04-18 15:48:47.990 108 13199.55 455.16 56797.18 88888.00 2011-04-18 15:48:48.990 108 13199.68 455.78 56797.42 88888.00 2011-04-18 15:48:49.990 108 13199.42 455.29 56798.03 88888.00 2011-04-18 15:48:50.990 108 13199.68 455.16 56797.66 88888.00 2011-04-18 15:48:51.990 108 13200.85 454.92 56797.79 88888.00 2011-04-18 15:48:52.990 108 13199.55 455.04 56798.03 88888.00 2011-04-18 15:48:53.990 108 13199.81 455.04 56796.81 88888.00 2011-04-18 15:48:54.990 108 13199.94 455.66 56797.54 88888.00 2011-04-18 15:48:55.990 108 13199.29 455.91 56798.40 88888.00 2011-04-18 15:48:56.990 108 13198.90 454.79 56797.05 88888.00 2011-04-18 15:48:57.990 108 13198.90 455.91 56797.66 88888.00 2011-04-18 15:48:58.990 108 13199.55 455.41 56797.42 88888.00 2011-04-18 15:48:59.990 108 13198.90 456.03 56798.03 88888.00 2011-04-18 15:49:00.990 108 13199.16 455.91 56797.54 88888.00 2011-04-18 15:49:01.990 108 13198.64 456.28 56797.91 88888.00 2011-04-18 15:49:02.990 108 13198.51 455.66 56797.66 88888.00 2011-04-18 15:49:03.990 108 13199.03 455.78 56798.15 88888.00 2011-04-18 15:49:04.990 108 13198.90 455.66 56798.27 88888.00 2011-04-18 15:49:05.990 108 13199.55 455.66 56797.30 88888.00 2011-04-18 15:49:06.990 108 13199.81 455.66 56797.42 88888.00 2011-04-18 15:49:07.990 108 13200.07 455.04 56798.03 88888.00 2011-04-18 15:49:08.990 108 13200.20 455.66 56797.54 88888.00 2011-04-18 15:49:09.990 108 13199.42 455.78 56797.54 88888.00 2011-04-18 15:49:10.990 108 13199.94 455.66 56797.18 88888.00 2011-04-18 15:49:11.990 108 13199.94 456.03 56797.79 88888.00 2011-04-18 15:49:12.990 108 13200.72 455.91 56798.15 88888.00 2011-04-18 15:49:13.990 108 13200.07 455.53 56798.03 88888.00 2011-04-18 15:49:14.990 108 13200.59 455.78 56797.79 88888.00 2011-04-18 15:49:15.990 108 13199.42 455.53 56797.66 88888.00 2011-04-18 15:49:16.990 108 13200.33 456.28 56797.79 88888.00 2011-04-18 15:49:17.990 108 13200.33 455.41 56798.03 88888.00 2011-04-18 15:49:18.990 108 13200.20 455.53 56797.66 88888.00 2011-04-18 15:49:19.990 108 13200.33 455.41 56798.03 88888.00 2011-04-18 15:49:20.990 108 13200.46 456.03 56798.03 88888.00 2011-04-18 15:49:21.990 108 13200.07 455.91 56797.91 88888.00 2011-04-18 15:49:22.990 108 13199.94 455.41 56797.79 88888.00 2011-04-18 15:49:23.990 108 13200.07 455.66 56799.01 88888.00 2011-04-18 15:49:24.990 108 13200.59 455.53 56797.79 88888.00 2011-04-18 15:49:25.990 108 13200.46 455.53 56797.42 88888.00 2011-04-18 15:49:26.990 108 13200.72 454.79 56797.91 88888.00 2011-04-18 15:49:27.990 108 13200.46 455.29 56798.89 88888.00 2011-04-18 15:49:28.990 108 13200.72 454.92 56798.27 88888.00 2011-04-18 15:49:29.990 108 13199.81 455.53 56798.03 88888.00 2011-04-18 15:49:30.990 108 13200.20 455.53 56798.15 88888.00 2011-04-18 15:49:31.990 108 13200.33 455.04 56797.79 88888.00 2011-04-18 15:49:32.990 108 13200.07 455.41 56798.15 88888.00 2011-04-18 15:49:33.990 108 13199.94 455.04 56798.40 88888.00 2011-04-18 15:49:34.990 108 13200.07 455.29 56797.42 88888.00 2011-04-18 15:49:35.990 108 13200.85 455.16 56798.03 88888.00 2011-04-18 15:49:36.990 108 13199.94 455.04 56798.52 88888.00 2011-04-18 15:49:37.990 108 13200.59 454.54 56797.91 88888.00 2011-04-18 15:49:38.990 108 13199.81 455.66 56797.91 88888.00 2011-04-18 15:49:39.990 108 13200.33 455.04 56798.64 88888.00 2011-04-18 15:49:40.990 108 13200.59 455.16 56797.91 88888.00 2011-04-18 15:49:41.990 108 13200.46 455.16 56798.52 88888.00 2011-04-18 15:49:42.990 108 13200.07 455.16 56798.03 88888.00 2011-04-18 15:49:43.990 108 13199.94 455.04 56797.79 88888.00 2011-04-18 15:49:44.990 108 13200.59 455.53 56797.18 88888.00 2011-04-18 15:49:45.990 108 13200.20 455.04 56797.54 88888.00 2011-04-18 15:49:46.990 108 13200.72 455.29 56797.54 88888.00 2011-04-18 15:49:47.990 108 13200.07 455.41 56798.40 88888.00 2011-04-18 15:49:48.990 108 13199.03 455.04 56798.77 88888.00 2011-04-18 15:49:49.990 108 13200.33 455.41 56798.27 88888.00 2011-04-18 15:49:50.990 108 13200.07 455.29 56797.91 88888.00 2011-04-18 15:49:51.990 108 13200.20 455.29 56798.52 88888.00 2011-04-18 15:49:52.990 108 13200.33 455.16 56797.66 88888.00 2011-04-18 15:49:53.990 108 13199.94 455.29 56798.52 88888.00 2011-04-18 15:49:54.990 108 13199.03 454.30 56797.42 88888.00 2011-04-18 15:49:55.990 108 13199.42 455.16 56798.03 88888.00 2011-04-18 15:49:56.990 108 13199.68 455.04 56798.27 88888.00 2011-04-18 15:49:57.990 108 13199.55 454.92 56798.03 88888.00 2011-04-18 15:49:58.990 108 13200.20 455.04 56798.03 88888.00 2011-04-18 15:49:59.990 108 13199.81 455.29 56798.27 88888.00 2011-04-18 15:50:00.990 108 13200.46 455.66 56798.64 88888.00 2011-04-18 15:50:01.990 108 13200.20 455.16 56798.15 88888.00 2011-04-18 15:50:02.990 108 13200.20 455.29 56798.03 88888.00 2011-04-18 15:50:03.990 108 13200.33 455.04 56798.15 88888.00 2011-04-18 15:50:04.990 108 13199.81 455.16 56798.64 88888.00 2011-04-18 15:50:05.990 108 13200.46 454.92 56797.91 88888.00 2011-04-18 15:50:06.990 108 13200.59 455.29 56798.40 88888.00 2011-04-18 15:50:07.990 108 13200.20 455.04 56797.66 88888.00 2011-04-18 15:50:08.990 108 13200.46 455.29 56798.40 88888.00 2011-04-18 15:50:09.990 108 13200.46 454.92 56798.40 88888.00 2011-04-18 15:50:10.990 108 13200.46 454.92 56798.52 88888.00 2011-04-18 15:50:11.990 108 13201.24 455.16 56798.52 88888.00 2011-04-18 15:50:12.990 108 13200.85 454.92 56798.52 88888.00 2011-04-18 15:50:13.990 108 13200.85 455.78 56797.79 88888.00 2011-04-18 15:50:14.990 108 13200.85 455.41 56798.64 88888.00 2011-04-18 15:50:15.990 108 13200.07 454.92 56798.52 88888.00 2011-04-18 15:50:16.990 108 13200.59 455.16 56798.27 88888.00 2011-04-18 15:50:17.990 108 13200.59 455.78 56798.40 88888.00 2011-04-18 15:50:18.990 108 13201.11 455.53 56798.52 88888.00 2011-04-18 15:50:19.990 108 13201.37 455.53 56798.40 88888.00 2011-04-18 15:50:20.990 108 13200.59 455.41 56799.25 88888.00 2011-04-18 15:50:21.990 108 13201.24 455.91 56798.40 88888.00 2011-04-18 15:50:22.990 108 13200.20 455.53 56798.40 88888.00 2011-04-18 15:50:23.990 108 13200.98 454.17 56799.01 88888.00 2011-04-18 15:50:24.990 108 13200.20 454.79 56798.15 88888.00 2011-04-18 15:50:25.990 108 13201.11 455.66 56798.40 88888.00 2011-04-18 15:50:26.990 108 13200.72 454.54 56798.40 88888.00 2011-04-18 15:50:27.990 108 13200.07 455.04 56797.91 88888.00 2011-04-18 15:50:28.990 108 13200.20 455.53 56798.52 88888.00 2011-04-18 15:50:29.990 108 13200.72 455.29 56798.89 88888.00 2011-04-18 15:50:30.990 108 13200.98 455.16 56798.77 88888.00 2011-04-18 15:50:31.990 108 13200.72 454.54 56798.89 88888.00 2011-04-18 15:50:32.990 108 13200.59 455.16 56798.64 88888.00 2011-04-18 15:50:33.990 108 13200.98 455.53 56798.52 88888.00 2011-04-18 15:50:34.990 108 13201.50 455.41 56798.64 88888.00 2011-04-18 15:50:35.990 108 13201.89 455.41 56798.77 88888.00 2011-04-18 15:50:36.990 108 13201.63 455.16 56798.89 88888.00 2011-04-18 15:50:37.990 108 13201.37 454.79 56798.89 88888.00 2011-04-18 15:50:38.990 108 13200.72 455.78 56798.64 88888.00 2011-04-18 15:50:39.990 108 13200.72 455.78 56798.89 88888.00 2011-04-18 15:50:40.990 108 13201.50 455.41 56799.01 88888.00 2011-04-18 15:50:41.990 108 13202.02 455.78 56798.77 88888.00 2011-04-18 15:50:42.990 108 13201.63 455.53 56798.77 88888.00 2011-04-18 15:50:43.990 108 13201.24 455.91 56798.64 88888.00 2011-04-18 15:50:44.990 108 13202.02 456.28 56799.01 88888.00 2011-04-18 15:50:45.990 108 13201.63 455.78 56799.01 88888.00 2011-04-18 15:50:46.990 108 13202.67 456.15 56798.64 88888.00 2011-04-18 15:50:47.990 108 13201.50 455.53 56799.50 88888.00 2011-04-18 15:50:48.990 108 13201.89 456.28 56798.52 88888.00 2011-04-18 15:50:49.990 108 13202.28 455.78 56798.27 88888.00 2011-04-18 15:50:50.990 108 13201.76 455.66 56798.89 88888.00 2011-04-18 15:50:51.990 108 13201.76 456.77 56798.89 88888.00 2011-04-18 15:50:52.990 108 13201.63 455.41 56799.25 88888.00 2011-04-18 15:50:53.990 108 13202.41 455.29 56800.11 88888.00 2011-04-18 15:50:54.990 108 13202.02 455.53 56799.01 88888.00 2011-04-18 15:50:55.990 108 13202.02 455.78 56799.25 88888.00 2011-04-18 15:50:56.990 108 13201.37 455.29 56799.25 88888.00 2011-04-18 15:50:57.990 108 13202.15 454.79 56799.25 88888.00 2011-04-18 15:50:58.990 108 13202.28 455.78 56798.52 88888.00 2011-04-18 15:50:59.990 108 13201.89 455.78 56799.25 88888.00 2011-04-18 15:51:00.990 108 13202.28 455.78 56799.62 88888.00 2011-04-18 15:51:01.990 108 13202.67 455.29 56799.74 88888.00 2011-04-18 15:51:02.990 108 13202.54 455.91 56799.99 88888.00 2011-04-18 15:51:03.990 108 13203.32 455.66 56799.99 88888.00 2011-04-18 15:51:04.990 108 13203.97 455.66 56798.89 88888.00 2011-04-18 15:51:05.990 108 13203.32 456.53 56799.62 88888.00 2011-04-18 15:51:06.990 108 13203.58 456.03 56799.74 88888.00 2011-04-18 15:51:07.990 108 13202.41 455.91 56799.01 88888.00 2011-04-18 15:51:08.990 108 13203.45 456.28 56799.74 88888.00 2011-04-18 15:51:09.990 108 13203.32 455.91 56799.99 88888.00 2011-04-18 15:51:10.990 108 13203.45 456.40 56799.99 88888.00 2011-04-18 15:51:11.990 108 13203.58 456.40 56799.62 88888.00 2011-04-18 15:51:12.990 108 13203.06 456.77 56799.62 88888.00 2011-04-18 15:51:13.990 108 13203.32 456.40 56799.74 88888.00 2011-04-18 15:51:14.990 108 13202.67 456.28 56799.25 88888.00 2011-04-18 15:51:15.990 108 13202.54 456.90 56799.50 88888.00 2011-04-18 15:51:16.990 108 13202.67 457.02 56800.23 88888.00 2011-04-18 15:51:17.990 108 13202.54 456.90 56800.11 88888.00 2011-04-18 15:51:18.990 108 13203.06 456.90 56799.62 88888.00 2011-04-18 15:51:19.990 108 13203.06 457.52 56799.38 88888.00 2011-04-18 15:51:20.990 108 13203.45 456.77 56799.25 88888.00 2011-04-18 15:51:21.990 108 13203.32 457.39 56799.99 88888.00 2011-04-18 15:51:22.990 108 13202.80 456.90 56799.38 88888.00 2011-04-18 15:51:23.990 108 13202.93 457.52 56799.50 88888.00 2011-04-18 15:51:24.990 108 13203.58 457.64 56799.74 88888.00 2011-04-18 15:51:25.990 108 13203.19 457.64 56799.86 88888.00 2011-04-18 15:51:26.990 108 13203.06 457.64 56799.50 88888.00 2011-04-18 15:51:27.990 108 13203.58 457.76 56799.74 88888.00 2011-04-18 15:51:28.990 108 13204.10 457.39 56800.23 88888.00 2011-04-18 15:51:29.990 108 13204.10 458.38 56799.74 88888.00 2011-04-18 15:51:30.990 108 13203.84 458.63 56800.35 88888.00 2011-04-18 15:51:31.990 108 13204.10 458.26 56799.74 88888.00 2011-04-18 15:51:32.990 108 13204.49 458.14 56800.72 88888.00 2011-04-18 15:51:33.990 108 13203.58 458.75 56799.86 88888.00 2011-04-18 15:51:34.990 108 13204.10 458.14 56799.86 88888.00 2011-04-18 15:51:35.990 108 13203.84 458.75 56800.48 88888.00 2011-04-18 15:51:36.990 108 13203.84 458.51 56800.35 88888.00 2011-04-18 15:51:37.990 108 13204.23 457.76 56799.25 88888.00 2011-04-18 15:51:38.990 108 13204.36 458.51 56800.35 88888.00 2011-04-18 15:51:39.990 108 13204.62 458.01 56800.60 88888.00 2011-04-18 15:51:40.990 108 13204.62 458.38 56800.23 88888.00 2011-04-18 15:51:41.990 108 13204.62 458.63 56800.48 88888.00 2011-04-18 15:51:42.990 108 13204.10 458.51 56800.72 88888.00 2011-04-18 15:51:43.990 108 13204.88 457.64 56800.84 88888.00 2011-04-18 15:51:44.990 108 13204.36 458.38 56800.35 88888.00 2011-04-18 15:51:45.990 108 13204.10 457.76 56800.48 88888.00 2011-04-18 15:51:46.990 108 13204.36 457.76 56800.23 88888.00 2011-04-18 15:51:47.990 108 13204.10 457.39 56799.74 88888.00 2011-04-18 15:51:48.990 108 13204.10 457.76 56800.48 88888.00 2011-04-18 15:51:49.990 108 13204.36 458.26 56800.23 88888.00 2011-04-18 15:51:50.990 108 13203.58 458.01 56800.11 88888.00 2011-04-18 15:51:51.990 108 13203.97 458.14 56800.48 88888.00 2011-04-18 15:51:52.990 108 13203.45 458.26 56800.72 88888.00 2011-04-18 15:51:53.990 108 13204.23 458.63 56800.48 88888.00 2011-04-18 15:51:54.990 108 13203.97 458.01 56800.72 88888.00 2011-04-18 15:51:55.990 108 13203.71 459.25 56801.09 88888.00 2011-04-18 15:51:56.990 108 13203.71 459.00 56800.48 88888.00 2011-04-18 15:51:57.990 108 13203.58 459.00 56799.99 88888.00 2011-04-18 15:51:58.990 108 13203.84 459.00 56800.60 88888.00 2011-04-18 15:51:59.990 108 13203.97 459.25 56800.72 88888.00 2011-04-18 15:52:00.990 108 13205.14 459.62 56800.60 88888.00 2011-04-18 15:52:01.990 108 13205.40 458.75 56800.11 88888.00 2011-04-18 15:52:02.990 108 13205.66 459.25 56800.23 88888.00 2011-04-18 15:52:03.990 108 13204.88 459.37 56800.23 88888.00 2011-04-18 15:52:04.990 108 13204.75 459.00 56800.23 88888.00 2011-04-18 15:52:05.990 108 13204.49 459.87 56799.74 88888.00 2011-04-18 15:52:06.990 108 13204.62 459.25 56800.11 88888.00 2011-04-18 15:52:07.990 108 13205.27 459.37 56799.62 88888.00 2011-04-18 15:52:08.990 108 13205.01 459.62 56800.23 88888.00 2011-04-18 15:52:09.990 108 13204.36 459.87 56801.21 88888.00 2011-04-18 15:52:10.990 108 13204.75 459.50 56801.09 88888.00 2011-04-18 15:52:11.990 108 13204.36 459.75 56801.33 88888.00 2011-04-18 15:52:12.990 108 13204.23 459.37 56800.84 88888.00 2011-04-18 15:52:13.990 108 13204.49 459.25 56800.72 88888.00 2011-04-18 15:52:14.990 108 13204.75 459.99 56800.72 88888.00 2011-04-18 15:52:15.990 108 13204.49 459.62 56800.84 88888.00 2011-04-18 15:52:16.990 108 13204.49 459.75 56800.84 88888.00 2011-04-18 15:52:17.990 108 13204.10 459.50 56800.48 88888.00 2011-04-18 15:52:18.990 108 13204.23 459.75 56800.35 88888.00 2011-04-18 15:52:19.990 108 13205.01 459.62 56801.09 88888.00 2011-04-18 15:52:20.990 108 13205.14 459.25 56800.72 88888.00 2011-04-18 15:52:21.990 108 13205.01 459.62 56800.84 88888.00 2011-04-18 15:52:22.990 108 13205.40 459.50 56799.86 88888.00 2011-04-18 15:52:23.990 108 13205.53 459.37 56800.72 88888.00 2011-04-18 15:52:24.990 108 13205.66 459.37 56800.60 88888.00 2011-04-18 15:52:25.990 108 13205.40 459.62 56800.84 88888.00 2011-04-18 15:52:26.990 108 13205.53 459.37 56800.72 88888.00 2011-04-18 15:52:27.990 108 13205.66 459.87 56800.72 88888.00 2011-04-18 15:52:28.990 108 13206.05 459.50 56800.60 88888.00 2011-04-18 15:52:29.990 108 13205.40 459.62 56800.60 88888.00 2011-04-18 15:52:30.990 108 13206.05 460.24 56800.96 88888.00 2011-04-18 15:52:31.990 108 13206.05 459.75 56800.84 88888.00 2011-04-18 15:52:32.990 108 13205.66 460.12 56800.96 88888.00 2011-04-18 15:52:33.990 108 13205.27 459.75 56800.96 88888.00 2011-04-18 15:52:34.990 108 13205.92 460.24 56800.35 88888.00 2011-04-18 15:52:35.990 108 13206.70 459.37 56801.21 88888.00 2011-04-18 15:52:36.990 108 13205.53 459.50 56800.72 88888.00 2011-04-18 15:52:37.990 108 13206.44 460.49 56800.60 88888.00 2011-04-18 15:52:38.990 108 13206.83 460.36 56801.21 88888.00 2011-04-18 15:52:39.990 108 13206.18 459.50 56800.60 88888.00 2011-04-18 15:52:40.990 108 13206.57 459.75 56801.57 88888.00 2011-04-18 15:52:41.990 108 13205.66 460.12 56800.96 88888.00 2011-04-18 15:52:42.990 108 13206.31 459.62 56801.09 88888.00 2011-04-18 15:52:43.990 108 13206.18 460.36 56801.33 88888.00 2011-04-18 15:52:44.990 108 13205.66 459.87 56801.45 88888.00 2011-04-18 15:52:45.990 108 13205.92 459.62 56801.45 88888.00 2011-04-18 15:52:46.990 108 13206.31 459.62 56800.72 88888.00 2011-04-18 15:52:47.990 108 13205.53 459.25 56800.60 88888.00 2011-04-18 15:52:48.990 108 13206.57 459.62 56801.45 88888.00 2011-04-18 15:52:49.990 108 13206.18 459.00 56801.09 88888.00 2011-04-18 15:52:50.990 108 13205.92 459.37 56800.84 88888.00 2011-04-18 15:52:51.990 108 13206.44 459.37 56801.21 88888.00 2011-04-18 15:52:52.990 108 13206.18 459.37 56801.45 88888.00 2011-04-18 15:52:53.990 108 13205.79 459.37 56800.60 88888.00 2011-04-18 15:52:54.990 108 13205.14 459.50 56801.45 88888.00 2011-04-18 15:52:55.990 108 13205.79 459.37 56801.45 88888.00 2011-04-18 15:52:56.990 108 13205.92 460.12 56801.21 88888.00 2011-04-18 15:52:57.990 108 13206.05 459.37 56801.70 88888.00 2011-04-18 15:52:58.990 108 13206.18 459.50 56801.57 88888.00 2011-04-18 15:52:59.990 108 13205.53 459.62 56800.84 88888.00 2011-04-18 15:53:00.990 108 13205.79 459.13 56800.84 88888.00 2011-04-18 15:53:01.990 108 13205.53 459.75 56801.33 88888.00 2011-04-18 15:53:02.990 108 13205.40 459.62 56801.94 88888.00 2011-04-18 15:53:03.990 108 13206.18 459.99 56800.84 88888.00 2011-04-18 15:53:04.990 108 13205.53 459.25 56801.09 88888.00 2011-04-18 15:53:05.990 108 13205.79 459.62 56801.33 88888.00 2011-04-18 15:53:06.990 108 13205.66 459.75 56800.84 88888.00 2011-04-18 15:53:07.990 108 13205.40 460.12 56800.96 88888.00 2011-04-18 15:53:08.990 108 13204.49 460.74 56800.84 88888.00 2011-04-18 15:53:09.990 108 13205.40 459.99 56801.45 88888.00 2011-04-18 15:53:10.990 108 13205.53 460.12 56801.21 88888.00 2011-04-18 15:53:11.990 108 13206.18 460.74 56801.45 88888.00 2011-04-18 15:53:12.990 108 13207.09 461.11 56801.45 88888.00 2011-04-18 15:53:13.990 108 13207.22 460.86 56801.09 88888.00 2011-04-18 15:53:14.990 108 13206.70 460.86 56801.70 88888.00 2011-04-18 15:53:15.990 108 13206.70 460.61 56800.96 88888.00 2011-04-18 15:53:16.990 108 13207.61 460.49 56801.09 88888.00 2011-04-18 15:53:17.990 108 13208.26 460.86 56800.96 88888.00 2011-04-18 15:53:18.990 108 13208.26 460.74 56800.96 88888.00 2011-04-18 15:53:19.990 108 13207.09 460.74 56801.21 88888.00 2011-04-18 15:53:20.990 108 13207.61 459.87 56801.33 88888.00 2011-04-18 15:53:21.990 108 13207.48 460.61 56801.21 88888.00 2011-04-18 15:53:22.990 108 13208.39 459.75 56801.94 88888.00 2011-04-18 15:53:23.990 108 13207.87 460.98 56801.94 88888.00 2011-04-18 15:53:24.990 108 13207.35 460.74 56801.82 88888.00 2011-04-18 15:53:25.990 108 13207.61 460.12 56802.19 88888.00 2011-04-18 15:53:26.990 108 13207.48 460.49 56801.21 88888.00 2011-04-18 15:53:27.990 108 13207.48 460.49 56801.70 88888.00 2011-04-18 15:53:28.990 108 13207.48 459.87 56800.96 88888.00 2011-04-18 15:53:29.990 108 13207.74 460.86 56801.94 88888.00 2011-04-18 15:53:30.990 108 13207.74 459.75 56801.70 88888.00 2011-04-18 15:53:31.990 108 13207.61 459.62 56801.94 88888.00 2011-04-18 15:53:32.990 108 13206.96 460.12 56801.82 88888.00 2011-04-18 15:53:33.990 108 13208.39 460.24 56802.31 88888.00 2011-04-18 15:53:34.990 108 13208.13 459.75 56801.94 88888.00 2011-04-18 15:53:35.990 108 13208.65 459.87 56801.45 88888.00 2011-04-18 15:53:36.990 108 13208.78 459.87 56801.94 88888.00 2011-04-18 15:53:37.990 108 13208.91 460.12 56802.19 88888.00 2011-04-18 15:53:38.990 108 13209.43 460.61 56802.31 88888.00 2011-04-18 15:53:39.990 108 13209.17 460.24 56802.19 88888.00 2011-04-18 15:53:40.990 108 13209.17 460.74 56800.96 88888.00 2011-04-18 15:53:41.990 108 13209.69 460.24 56802.68 88888.00 2011-04-18 15:53:42.990 108 13209.56 461.23 56802.43 88888.00 2011-04-18 15:53:43.990 108 13210.08 461.23 56801.82 88888.00 2011-04-18 15:53:44.990 108 13209.17 460.49 56802.07 88888.00 2011-04-18 15:53:45.990 108 13209.30 460.74 56802.80 88888.00 2011-04-18 15:53:46.990 108 13209.43 460.49 56802.68 88888.00 2011-04-18 15:53:47.990 108 13208.91 460.12 56802.19 88888.00 2011-04-18 15:53:48.990 108 13208.78 460.36 56802.19 88888.00 2011-04-18 15:53:49.990 108 13209.17 460.74 56802.43 88888.00 2011-04-18 15:53:50.990 108 13208.52 460.61 56802.80 88888.00 2011-04-18 15:53:51.990 108 13209.04 460.49 56801.57 88888.00 2011-04-18 15:53:52.990 108 13209.30 460.24 56802.55 88888.00 2011-04-18 15:53:53.990 108 13208.65 460.98 56801.94 88888.00 2011-04-18 15:53:54.990 108 13208.78 460.74 56802.19 88888.00 2011-04-18 15:53:55.990 108 13209.17 460.74 56802.55 88888.00 2011-04-18 15:53:56.990 108 13208.78 460.36 56802.55 88888.00 2011-04-18 15:53:57.990 108 13209.43 460.36 56802.55 88888.00 2011-04-18 15:53:58.990 108 13209.17 460.61 56802.31 88888.00 2011-04-18 15:53:59.990 108 13210.47 460.49 56802.55 88888.00 2011-04-18 15:54:00.990 108 13209.69 460.74 56802.43 88888.00 2011-04-18 15:54:01.990 108 13209.82 460.36 56803.29 88888.00 2011-04-18 15:54:02.990 108 13210.47 460.74 56802.55 88888.00 2011-04-18 15:54:03.990 108 13210.99 460.74 56801.94 88888.00 2011-04-18 15:54:04.990 108 13209.69 460.12 56802.68 88888.00 2011-04-18 15:54:05.990 108 13210.21 460.74 56802.19 88888.00 2011-04-18 15:54:06.990 108 13210.21 460.74 56803.04 88888.00 2011-04-18 15:54:07.990 108 13209.82 461.11 56802.55 88888.00 2011-04-18 15:54:08.990 108 13209.82 460.12 56803.53 88888.00 2011-04-18 15:54:09.990 108 13210.34 460.24 56802.31 88888.00 2011-04-18 15:54:10.990 108 13209.69 459.50 56803.04 88888.00 2011-04-18 15:54:11.990 108 13209.30 460.74 56802.55 88888.00 2011-04-18 15:54:12.990 108 13209.43 460.24 56803.04 88888.00 2011-04-18 15:54:13.990 108 13209.30 459.99 56802.68 88888.00 2011-04-18 15:54:14.990 108 13209.04 459.87 56802.80 88888.00 2011-04-18 15:54:15.990 108 13209.43 459.99 56803.41 88888.00 2011-04-18 15:54:16.990 108 13209.30 460.49 56802.43 88888.00 2011-04-18 15:54:17.990 108 13210.21 459.50 56803.41 88888.00 2011-04-18 15:54:18.990 108 13210.34 459.99 56803.29 88888.00 2011-04-18 15:54:19.990 108 13210.60 459.62 56802.43 88888.00 2011-04-18 15:54:20.990 108 13210.34 460.12 56803.16 88888.00 2011-04-18 15:54:21.990 108 13210.08 459.62 56802.80 88888.00 2011-04-18 15:54:22.990 108 13210.99 459.75 56802.92 88888.00 2011-04-18 15:54:23.990 108 13211.12 459.87 56803.16 88888.00 2011-04-18 15:54:24.990 108 13210.73 459.50 56803.41 88888.00 2011-04-18 15:54:25.990 108 13210.99 459.87 56803.41 88888.00 2011-04-18 15:54:26.990 108 13210.34 459.50 56803.29 88888.00 2011-04-18 15:54:27.990 108 13211.25 459.50 56803.16 88888.00 2011-04-18 15:54:28.990 108 13211.12 459.87 56803.16 88888.00 2011-04-18 15:54:29.990 108 13211.12 459.25 56803.29 88888.00 2011-04-18 15:54:30.990 108 13211.25 459.25 56803.16 88888.00 2011-04-18 15:54:31.990 108 13211.51 459.25 56803.53 88888.00 2011-04-18 15:54:32.990 108 13211.38 459.25 56804.27 88888.00 2011-04-18 15:54:33.990 108 13211.12 459.50 56802.80 88888.00 2011-04-18 15:54:34.990 108 13210.99 459.13 56803.41 88888.00 2011-04-18 15:54:35.990 108 13210.47 459.00 56803.16 88888.00 2011-04-18 15:54:36.990 108 13210.60 459.13 56803.53 88888.00 2011-04-18 15:54:37.990 108 13210.34 458.88 56803.90 88888.00 2011-04-18 15:54:38.990 108 13211.25 459.00 56803.04 88888.00 2011-04-18 15:54:39.990 108 13210.86 458.63 56803.53 88888.00 2011-04-18 15:54:40.990 108 13211.38 458.63 56803.78 88888.00 2011-04-18 15:54:41.990 108 13210.47 458.14 56803.90 88888.00 2011-04-18 15:54:42.990 108 13211.25 458.38 56803.66 88888.00 2011-04-18 15:54:43.990 108 13209.95 458.14 56803.53 88888.00 2011-04-18 15:54:44.990 108 13210.99 458.14 56804.02 88888.00 2011-04-18 15:54:45.990 108 13210.73 458.14 56803.66 88888.00 2011-04-18 15:54:46.990 108 13210.47 457.76 56803.66 88888.00 2011-04-18 15:54:47.990 108 13210.73 458.01 56804.14 88888.00 2011-04-18 15:54:48.990 108 13210.60 458.26 56803.90 88888.00 2011-04-18 15:54:49.990 108 13211.25 457.76 56804.02 88888.00 2011-04-18 15:54:50.990 108 13211.25 458.14 56803.66 88888.00 2011-04-18 15:54:51.990 108 13210.21 458.14 56804.14 88888.00 2011-04-18 15:54:52.990 108 13210.21 458.51 56803.53 88888.00 2011-04-18 15:54:53.990 108 13210.47 457.64 56803.04 88888.00 2011-04-18 15:54:54.990 108 13210.99 458.01 56804.02 88888.00 2011-04-18 15:54:55.990 108 13210.86 457.89 56803.90 88888.00 2011-04-18 15:54:56.990 108 13210.99 458.51 56803.78 88888.00 2011-04-18 15:54:57.990 108 13210.86 458.26 56804.02 88888.00 2011-04-18 15:54:58.990 108 13210.99 458.14 56803.16 88888.00 2011-04-18 15:54:59.990 108 13211.25 458.75 56803.90 88888.00 2011-04-18 15:55:00.990 108 13211.51 458.63 56803.78 88888.00 2011-04-18 15:55:01.990 108 13211.25 457.76 56803.90 88888.00 2011-04-18 15:55:02.990 108 13212.03 458.63 56803.90 88888.00 2011-04-18 15:55:03.990 108 13211.77 458.63 56804.51 88888.00 2011-04-18 15:55:04.990 108 13211.51 458.38 56803.90 88888.00 2011-04-18 15:55:05.990 108 13212.29 458.38 56803.78 88888.00 2011-04-18 15:55:06.990 108 13211.77 458.88 56804.39 88888.00 2011-04-18 15:55:07.990 108 13212.42 458.63 56804.02 88888.00 2011-04-18 15:55:08.990 108 13213.07 458.75 56804.02 88888.00 2011-04-18 15:55:09.990 108 13212.03 458.63 56804.02 88888.00 2011-04-18 15:55:10.990 108 13212.68 459.87 56804.27 88888.00 2011-04-18 15:55:11.990 108 13212.81 458.63 56804.27 88888.00 2011-04-18 15:55:12.990 108 13212.68 458.63 56805.00 88888.00 2011-04-18 15:55:13.990 108 13212.29 458.63 56804.39 88888.00 2011-04-18 15:55:14.990 108 13212.03 458.38 56804.75 88888.00 2011-04-18 15:55:15.990 108 13212.94 459.00 56803.78 88888.00 2011-04-18 15:55:16.990 108 13212.81 458.38 56804.51 88888.00 2011-04-18 15:55:17.990 108 13212.94 458.75 56804.88 88888.00 2011-04-18 15:55:18.990 108 13212.81 459.00 56805.24 88888.00 2011-04-18 15:55:19.990 108 13213.33 458.26 56804.51 88888.00 2011-04-18 15:55:20.990 108 13212.94 458.63 56804.51 88888.00 2011-04-18 15:55:21.990 108 13212.94 458.51 56804.51 88888.00 2011-04-18 15:55:22.990 108 13212.55 458.63 56804.51 88888.00 2011-04-18 15:55:23.990 108 13213.72 459.00 56804.27 88888.00 2011-04-18 15:55:24.990 108 13213.85 458.63 56804.75 88888.00 2011-04-18 15:55:25.990 108 13213.20 458.75 56804.02 88888.00 2011-04-18 15:55:26.990 108 13213.85 459.13 56804.27 88888.00 2011-04-18 15:55:27.990 108 13213.20 459.00 56804.27 88888.00 2011-04-18 15:55:28.990 108 13214.11 458.63 56804.88 88888.00 2011-04-18 15:55:29.990 108 13214.37 458.88 56804.75 88888.00 2011-04-18 15:55:30.990 108 13214.37 458.75 56804.63 88888.00 2011-04-18 15:55:31.990 108 13213.85 459.50 56805.37 88888.00 2011-04-18 15:55:32.990 108 13214.50 459.62 56804.63 88888.00 2011-04-18 15:55:33.990 108 13214.11 459.25 56805.24 88888.00 2011-04-18 15:55:34.990 108 13214.37 459.75 56805.37 88888.00 2011-04-18 15:55:35.990 108 13213.85 459.87 56804.63 88888.00 2011-04-18 15:55:36.990 108 13214.76 459.62 56805.24 88888.00 2011-04-18 15:55:37.990 108 13213.72 459.87 56805.49 88888.00 2011-04-18 15:55:38.990 108 13214.11 459.00 56805.61 88888.00 2011-04-18 15:55:39.990 108 13214.50 459.87 56805.86 88888.00 2011-04-18 15:55:40.990 108 13214.89 459.37 56805.12 88888.00 2011-04-18 15:55:41.990 108 13214.50 459.25 56805.37 88888.00 2011-04-18 15:55:42.990 108 13214.63 459.00 56805.73 88888.00 2011-04-18 15:55:43.990 108 13214.76 459.25 56805.37 88888.00 2011-04-18 15:55:44.990 108 13214.63 458.75 56805.12 88888.00 2011-04-18 15:55:45.990 108 13214.76 459.50 56805.98 88888.00 2011-04-18 15:55:46.990 108 13215.15 459.50 56805.37 88888.00 2011-04-18 15:55:47.990 108 13214.50 458.75 56804.75 88888.00 2011-04-18 15:55:48.990 108 13215.02 459.13 56805.49 88888.00 2011-04-18 15:55:49.990 108 13214.50 458.63 56805.24 88888.00 2011-04-18 15:55:50.990 108 13214.89 458.75 56805.49 88888.00 2011-04-18 15:55:51.990 108 13214.89 458.51 56805.37 88888.00 2011-04-18 15:55:52.990 108 13215.54 458.88 56805.49 88888.00 2011-04-18 15:55:53.990 108 13214.63 459.13 56805.12 88888.00 2011-04-18 15:55:54.990 108 13215.28 458.38 56805.00 88888.00 2011-04-18 15:55:55.990 108 13215.15 459.13 56805.61 88888.00 2011-04-18 15:55:56.990 108 13215.41 459.13 56805.12 88888.00 2011-04-18 15:55:57.990 108 13215.54 458.51 56805.98 88888.00 2011-04-18 15:55:58.990 108 13215.79 458.51 56805.49 88888.00 2011-04-18 15:55:59.990 108 13215.41 459.00 56805.86 88888.00 2011-04-18 15:56:00.990 108 13215.67 459.00 56805.00 88888.00 2011-04-18 15:56:01.990 108 13216.31 459.13 56805.73 88888.00 2011-04-18 15:56:02.990 108 13215.54 459.00 56805.24 88888.00 2011-04-18 15:56:03.990 108 13215.54 458.88 56806.10 88888.00 2011-04-18 15:56:04.990 108 13215.15 458.63 56806.10 88888.00 2011-04-18 15:56:05.990 108 13215.15 458.51 56805.73 88888.00 2011-04-18 15:56:06.990 108 13215.41 459.25 56805.98 88888.00 2011-04-18 15:56:07.990 108 13215.15 458.26 56806.10 88888.00 2011-04-18 15:56:08.990 108 13215.28 459.50 56805.86 88888.00 2011-04-18 15:56:09.990 108 13215.02 459.13 56805.24 88888.00 2011-04-18 15:56:10.990 108 13215.54 458.26 56805.12 88888.00 2011-04-18 15:56:11.990 108 13216.18 458.63 56806.22 88888.00 2011-04-18 15:56:12.990 108 13216.45 458.14 56805.37 88888.00 2011-04-18 15:56:13.990 108 13215.41 458.01 56806.10 88888.00 2011-04-18 15:56:14.990 108 13215.79 459.00 56805.98 88888.00 2011-04-18 15:56:15.990 108 13216.83 458.38 56804.88 88888.00 2011-04-18 15:56:16.990 108 13215.79 458.63 56805.61 88888.00 2011-04-18 15:56:17.990 108 13216.45 459.37 56805.37 88888.00 2011-04-18 15:56:18.990 108 13216.71 459.00 56805.86 88888.00 2011-04-18 15:56:19.990 108 13216.58 459.00 56805.73 88888.00 2011-04-18 15:56:20.990 108 13216.31 459.37 56806.10 88888.00 2011-04-18 15:56:21.990 108 13215.92 459.13 56806.46 88888.00 2011-04-18 15:56:22.990 108 13216.58 459.13 56805.61 88888.00 2011-04-18 15:56:23.990 108 13216.58 459.37 56806.46 88888.00 2011-04-18 15:56:24.990 108 13216.71 458.88 56805.61 88888.00 2011-04-18 15:56:25.990 108 13216.71 458.88 56806.10 88888.00 2011-04-18 15:56:26.990 108 13215.79 459.50 56805.73 88888.00 2011-04-18 15:56:27.990 108 13215.92 459.13 56806.46 88888.00 2011-04-18 15:56:28.990 108 13216.71 459.87 56806.46 88888.00 2011-04-18 15:56:29.990 108 13216.45 459.25 56805.24 88888.00 2011-04-18 15:56:30.990 108 13216.05 459.37 56805.49 88888.00 2011-04-18 15:56:31.990 108 13215.54 459.37 56806.59 88888.00 2011-04-18 15:56:32.990 108 13216.18 459.00 56805.61 88888.00 2011-04-18 15:56:33.990 108 13216.31 459.87 56805.98 88888.00 2011-04-18 15:56:34.990 108 13216.05 458.88 56806.59 88888.00 2011-04-18 15:56:35.990 108 13216.83 459.13 56805.61 88888.00 2011-04-18 15:56:36.990 108 13216.18 459.37 56806.22 88888.00 2011-04-18 15:56:37.990 108 13215.92 459.37 56805.98 88888.00 2011-04-18 15:56:38.990 108 13216.31 459.00 56805.86 88888.00 2011-04-18 15:56:39.990 108 13216.71 459.00 56805.98 88888.00 2011-04-18 15:56:40.990 108 13216.83 459.00 56806.22 88888.00 2011-04-18 15:56:41.990 108 13216.71 459.25 56806.10 88888.00 2011-04-18 15:56:42.990 108 13216.71 459.25 56805.49 88888.00 2011-04-18 15:56:43.990 108 13216.18 459.13 56806.10 88888.00 2011-04-18 15:56:44.990 108 13217.22 459.00 56805.73 88888.00 2011-04-18 15:56:45.990 108 13216.18 459.13 56806.46 88888.00 2011-04-18 15:56:46.990 108 13216.18 458.88 56805.86 88888.00 2011-04-18 15:56:47.990 108 13216.31 459.13 56806.34 88888.00 2011-04-18 15:56:48.990 108 13215.54 459.00 56805.86 88888.00 2011-04-18 15:56:49.990 108 13216.18 458.38 56805.73 88888.00 2011-04-18 15:56:50.990 108 13215.92 459.13 56806.46 88888.00 2011-04-18 15:56:51.990 108 13216.31 458.88 56806.59 88888.00 2011-04-18 15:56:52.990 108 13215.28 458.75 56805.37 88888.00 2011-04-18 15:56:53.990 108 13215.54 459.00 56805.73 88888.00 2011-04-18 15:56:54.990 108 13215.79 458.75 56805.37 88888.00 2011-04-18 15:56:55.990 108 13216.18 458.75 56805.86 88888.00 2011-04-18 15:56:56.990 108 13215.67 458.88 56805.61 88888.00 2011-04-18 15:56:57.990 108 13216.18 458.14 56805.24 88888.00 2011-04-18 15:56:58.990 108 13216.18 458.63 56805.86 88888.00 2011-04-18 15:56:59.990 108 13215.79 458.51 56805.49 88888.00 2011-04-18 15:57:00.990 108 13216.31 459.13 56805.86 88888.00 2011-04-18 15:57:01.990 108 13216.71 459.00 56805.37 88888.00 2011-04-18 15:57:02.990 108 13216.18 458.51 56805.73 88888.00 2011-04-18 15:57:03.990 108 13216.45 459.00 56805.98 88888.00 2011-04-18 15:57:04.990 108 13215.79 458.38 56806.10 88888.00 2011-04-18 15:57:05.990 108 13216.05 458.51 56805.24 88888.00 2011-04-18 15:57:06.990 108 13216.18 458.88 56805.49 88888.00 2011-04-18 15:57:07.990 108 13216.05 458.51 56805.73 88888.00 2011-04-18 15:57:08.990 108 13215.79 458.75 56805.98 88888.00 2011-04-18 15:57:09.990 108 13215.41 458.51 56805.86 88888.00 2011-04-18 15:57:10.990 108 13215.15 458.75 56804.88 88888.00 2011-04-18 15:57:11.990 108 13214.76 457.76 56805.73 88888.00 2011-04-18 15:57:12.990 108 13214.63 458.01 56805.61 88888.00 2011-04-18 15:57:13.990 108 13215.54 457.27 56805.12 88888.00 2011-04-18 15:57:14.990 108 13215.02 457.64 56805.00 88888.00 2011-04-18 15:57:15.990 108 13214.89 457.76 56804.88 88888.00 2011-04-18 15:57:16.990 108 13215.54 457.39 56805.12 88888.00 2011-04-18 15:57:17.990 108 13215.02 457.89 56805.86 88888.00 2011-04-18 15:57:18.990 108 13215.41 457.14 56805.98 88888.00 2011-04-18 15:57:19.990 108 13214.76 457.89 56804.63 88888.00 2011-04-18 15:57:20.990 108 13214.37 457.52 56805.61 88888.00 2011-04-18 15:57:21.990 108 13215.02 457.89 56805.61 88888.00 2011-04-18 15:57:22.990 108 13215.28 457.39 56805.73 88888.00 2011-04-18 15:57:23.990 108 13215.41 457.27 56805.24 88888.00 2011-04-18 15:57:24.990 108 13214.89 457.39 56805.37 88888.00 2011-04-18 15:57:25.990 108 13215.02 457.39 56805.49 88888.00 2011-04-18 15:57:26.990 108 13215.28 457.14 56805.00 88888.00 2011-04-18 15:57:27.990 108 13215.28 457.39 56805.86 88888.00 2011-04-18 15:57:28.990 108 13216.18 457.52 56805.12 88888.00 2011-04-18 15:57:29.990 108 13216.18 457.14 56805.24 88888.00 2011-04-18 15:57:30.990 108 13216.18 457.39 56804.75 88888.00 2011-04-18 15:57:31.990 108 13215.41 456.65 56805.24 88888.00 2011-04-18 15:57:32.990 108 13215.02 457.52 56805.24 88888.00 2011-04-18 15:57:33.990 108 13214.89 457.76 56805.37 88888.00 2011-04-18 15:57:34.990 108 13215.15 457.52 56805.12 88888.00 2011-04-18 15:57:35.990 108 13215.15 457.39 56805.24 88888.00 2011-04-18 15:57:36.990 108 13215.41 457.76 56805.37 88888.00 2011-04-18 15:57:37.990 108 13215.41 457.27 56805.12 88888.00 2011-04-18 15:57:38.990 108 13215.15 458.01 56804.75 88888.00 2011-04-18 15:57:39.990 108 13214.89 457.64 56804.88 88888.00 2011-04-18 15:57:40.990 108 13214.63 457.27 56805.86 88888.00 2011-04-18 15:57:41.990 108 13214.89 457.02 56805.73 88888.00 2011-04-18 15:57:42.990 108 13215.28 457.14 56805.61 88888.00 2011-04-18 15:57:43.990 108 13215.54 457.27 56805.24 88888.00 2011-04-18 15:57:44.990 108 13215.41 457.52 56804.39 88888.00 2011-04-18 15:57:45.990 108 13215.67 458.26 56805.37 88888.00 2011-04-18 15:57:46.990 108 13216.18 457.89 56805.37 88888.00 2011-04-18 15:57:47.990 108 13215.67 458.51 56805.12 88888.00 2011-04-18 15:57:48.990 108 13215.79 458.38 56804.27 88888.00 2011-04-18 15:57:49.990 108 13215.79 458.88 56804.63 88888.00 2011-04-18 15:57:50.990 108 13215.92 458.63 56805.24 88888.00 2011-04-18 15:57:51.990 108 13215.67 458.88 56805.37 88888.00 2011-04-18 15:57:52.990 108 13215.41 457.89 56805.00 88888.00 2011-04-18 15:57:53.990 108 13214.63 457.76 56805.24 88888.00 2011-04-18 15:57:54.990 108 13215.41 458.26 56804.88 88888.00 2011-04-18 15:57:55.990 108 13214.76 458.75 56804.51 88888.00 2011-04-18 15:57:56.990 108 13213.85 458.38 56805.49 88888.00 2011-04-18 15:57:57.990 108 13214.37 458.51 56805.86 88888.00 2011-04-18 15:57:58.990 108 13214.76 458.14 56805.24 88888.00 2011-04-18 15:57:59.990 108 13214.11 458.01 56805.24 88888.00 2011-04-18 15:58:00.990 108 13214.76 458.26 56804.88 88888.00 2011-04-18 15:58:01.990 108 13215.28 458.38 56804.75 88888.00 2011-04-18 15:58:02.990 108 13214.50 458.26 56805.00 88888.00 2011-04-18 15:58:03.990 108 13215.02 458.01 56805.24 88888.00 2011-04-18 15:58:04.990 108 13215.28 458.14 56804.75 88888.00 2011-04-18 15:58:05.990 108 13215.15 458.38 56805.49 88888.00 2011-04-18 15:58:06.990 108 13215.15 458.51 56805.49 88888.00 2011-04-18 15:58:07.990 108 13214.89 458.63 56805.24 88888.00 2011-04-18 15:58:08.990 108 13214.89 459.25 56805.12 88888.00 2011-04-18 15:58:09.990 108 13216.18 458.75 56804.63 88888.00 2011-04-18 15:58:10.990 108 13215.15 459.00 56804.75 88888.00 2011-04-18 15:58:11.990 108 13215.67 459.00 56804.88 88888.00 2011-04-18 15:58:12.990 108 13216.05 459.00 56805.24 88888.00 2011-04-18 15:58:13.990 108 13215.67 459.13 56804.88 88888.00 2011-04-18 15:58:14.990 108 13215.28 459.75 56805.12 88888.00 2011-04-18 15:58:15.990 108 13215.28 459.75 56804.75 88888.00 2011-04-18 15:58:16.990 108 13215.41 459.13 56805.61 88888.00 2011-04-18 15:58:17.990 108 13214.76 459.00 56804.39 88888.00 2011-04-18 15:58:19.990 108 13215.41 459.50 56805.24 88888.00 2011-04-18 15:58:20.990 108 13214.11 459.37 56805.73 88888.00 2011-04-18 15:58:21.990 108 13215.28 459.75 56805.37 88888.00 2011-04-18 15:58:22.990 108 13214.50 459.75 56804.75 88888.00 2011-04-18 15:58:23.990 108 13213.72 459.37 56804.75 88888.00 2011-04-18 15:58:24.990 108 13214.11 459.37 56804.88 88888.00 2011-04-18 15:58:25.990 108 13214.50 459.25 56804.88 88888.00 2011-04-18 15:58:26.990 108 13214.63 459.87 56805.37 88888.00 2011-04-18 15:58:27.990 108 13213.85 459.75 56805.61 88888.00 2011-04-18 15:58:28.990 108 13215.15 460.24 56805.24 88888.00 2011-04-18 15:58:29.990 108 13215.41 459.87 56804.88 88888.00 2011-04-18 15:58:30.990 108 13215.79 459.99 56804.63 88888.00 2011-04-18 15:58:31.990 108 13215.15 459.75 56804.63 88888.00 2011-04-18 15:58:32.990 108 13215.54 459.75 56805.37 88888.00 2011-04-18 15:58:33.990 108 13215.79 459.87 56804.51 88888.00 2011-04-18 15:58:34.990 108 13215.28 459.62 56805.49 88888.00 2011-04-18 15:58:35.990 108 13216.18 459.62 56805.37 88888.00 2011-04-18 15:58:36.990 108 13216.05 459.00 56805.12 88888.00 2011-04-18 15:58:37.990 108 13216.31 459.62 56804.75 88888.00 2011-04-18 15:58:38.990 108 13216.71 459.75 56804.75 88888.00 2011-04-18 15:58:39.990 108 13216.58 459.00 56805.49 88888.00 2011-04-18 15:58:40.990 108 13216.58 459.13 56805.24 88888.00 2011-04-18 15:58:41.990 108 13216.83 459.50 56805.49 88888.00 2011-04-18 15:58:42.990 108 13216.18 459.75 56805.00 88888.00 2011-04-18 15:58:43.990 108 13216.58 458.75 56805.49 88888.00 2011-04-18 15:58:44.990 108 13215.92 459.25 56805.37 88888.00 2011-04-18 15:58:45.990 108 13215.92 459.37 56804.88 88888.00 2011-04-18 15:58:46.990 108 13215.54 459.00 56805.12 88888.00 2011-04-18 15:58:47.990 108 13216.18 458.75 56805.73 88888.00 2011-04-18 15:58:48.990 108 13215.92 458.63 56805.37 88888.00 2011-04-18 15:58:49.990 108 13216.45 458.38 56805.24 88888.00 2011-04-18 15:58:50.990 108 13216.71 458.63 56805.12 88888.00 2011-04-18 15:58:51.990 108 13215.92 458.63 56805.49 88888.00 2011-04-18 15:58:52.990 108 13216.05 459.13 56804.51 88888.00 2011-04-18 15:58:53.990 108 13216.05 459.25 56805.37 88888.00 2011-04-18 15:58:54.990 108 13216.05 459.37 56805.37 88888.00 2011-04-18 15:58:55.990 108 13216.83 459.00 56805.73 88888.00 2011-04-18 15:58:56.990 108 13217.48 458.75 56805.00 88888.00 2011-04-18 15:58:57.990 108 13216.83 459.13 56805.98 88888.00 2011-04-18 15:58:58.990 108 13217.61 458.88 56805.73 88888.00 2011-04-18 15:58:59.990 108 13217.74 459.62 56805.37 88888.00 2011-04-18 15:59:00.990 108 13216.96 459.25 56805.49 88888.00 2011-04-18 15:59:01.990 108 13218.13 459.00 56805.24 88888.00 2011-04-18 15:59:02.990 108 13217.74 459.50 56805.49 88888.00 2011-04-18 15:59:03.990 108 13218.13 459.25 56805.61 88888.00 2011-04-18 15:59:04.990 108 13217.87 459.00 56805.73 88888.00 2011-04-18 15:59:05.990 108 13218.13 458.38 56805.37 88888.00 2011-04-18 15:59:06.990 108 13218.13 459.00 56805.86 88888.00 2011-04-18 15:59:07.990 108 13218.00 459.00 56805.37 88888.00 2011-04-18 15:59:08.990 108 13217.87 459.00 56805.37 88888.00 2011-04-18 15:59:09.990 108 13218.00 458.63 56805.12 88888.00 2011-04-18 15:59:10.990 108 13217.35 458.26 56805.86 88888.00 2011-04-18 15:59:11.990 108 13217.87 458.14 56805.49 88888.00 2011-04-18 15:59:12.990 108 13217.87 458.88 56805.73 88888.00 2011-04-18 15:59:13.990 108 13216.96 458.88 56805.61 88888.00 2011-04-18 15:59:14.990 108 13216.83 458.51 56806.22 88888.00 2011-04-18 15:59:15.990 108 13217.48 458.51 56805.86 88888.00 2011-04-18 15:59:16.990 108 13216.96 458.88 56805.61 88888.00 2011-04-18 15:59:17.990 108 13217.22 458.88 56805.61 88888.00 2011-04-18 15:59:18.990 108 13217.74 458.75 56805.73 88888.00 2011-04-18 15:59:19.990 108 13217.35 458.51 56805.98 88888.00 2011-04-18 15:59:20.990 108 13218.00 459.00 56805.61 88888.00 2011-04-18 15:59:21.990 108 13217.48 459.25 56806.34 88888.00 2011-04-18 15:59:22.990 108 13218.00 459.00 56806.10 88888.00 2011-04-18 15:59:23.990 108 13217.22 459.37 56805.73 88888.00 2011-04-18 15:59:24.990 108 13218.65 459.00 56806.10 88888.00 2011-04-18 15:59:25.990 108 13219.17 459.62 56806.46 88888.00 2011-04-18 15:59:26.990 108 13218.39 459.50 56806.10 88888.00 2011-04-18 15:59:27.990 108 13219.56 459.25 56805.73 88888.00 2011-04-18 15:59:28.990 108 13218.91 459.50 56806.46 88888.00 2011-04-18 15:59:29.990 108 13219.82 460.36 56805.86 88888.00 2011-04-18 15:59:30.990 108 13219.30 459.37 56805.98 88888.00 2011-04-18 15:59:31.990 108 13219.30 458.75 56806.22 88888.00 2011-04-18 15:59:32.990 108 13219.43 459.13 56806.34 88888.00 2011-04-18 15:59:33.990 108 13219.17 458.75 56805.37 88888.00 2011-04-18 15:59:34.990 108 13219.82 457.64 56806.96 88888.00 2011-04-18 15:59:35.990 108 13219.95 459.25 56806.10 88888.00 2011-04-18 15:59:36.990 108 13219.30 459.00 56805.98 88888.00 2011-04-18 15:59:37.990 108 13219.30 458.75 56806.59 88888.00 2011-04-18 15:59:38.990 108 13218.91 457.64 56806.22 88888.00 2011-04-18 15:59:39.990 108 13219.17 458.38 56805.98 88888.00 2011-04-18 15:59:40.990 108 13219.69 458.38 56807.08 88888.00 2011-04-18 15:59:41.990 108 13219.82 458.88 56806.46 88888.00 2011-04-18 15:59:42.990 108 13219.69 459.13 56806.34 88888.00 2011-04-18 15:59:43.990 108 13219.04 458.88 56806.71 88888.00 2011-04-18 15:59:44.990 108 13219.43 458.26 56806.10 88888.00 2011-04-18 15:59:45.990 108 13219.56 458.26 56806.71 88888.00 2011-04-18 15:59:46.990 108 13218.91 458.14 56806.10 88888.00 2011-04-18 15:59:47.990 108 13219.43 459.13 56806.46 88888.00 2011-04-18 15:59:48.990 108 13219.82 458.63 56806.71 88888.00 2011-04-18 15:59:49.990 108 13219.82 459.00 56806.34 88888.00 2011-04-18 15:59:50.990 108 13219.69 458.63 56806.59 88888.00 2011-04-18 15:59:51.990 108 13219.56 459.00 56807.08 88888.00 2011-04-18 15:59:52.990 108 13220.08 459.13 56806.83 88888.00 2011-04-18 15:59:53.990 108 13219.17 458.51 56806.22 88888.00 2011-04-18 15:59:54.990 108 13220.08 458.63 56806.71 88888.00 2011-04-18 15:59:55.990 108 13219.04 458.51 56806.46 88888.00 2011-04-18 16:00:00.990 108 13219.43 458.63 56806.46 88888.00 2011-04-18 16:00:01.990 108 13219.17 458.75 56806.71 88888.00 2011-04-18 16:00:02.990 108 13219.69 458.26 56806.22 88888.00 2011-04-18 16:00:03.990 108 13219.95 458.26 56806.59 88888.00 2011-04-18 16:00:04.990 108 13220.08 458.63 56806.46 88888.00 2011-04-18 16:00:05.990 108 13220.47 457.64 56806.59 88888.00 2011-04-18 16:00:06.990 108 13219.95 459.00 56806.96 88888.00 2011-04-18 16:00:07.990 108 13220.21 458.38 56806.46 88888.00 2011-04-18 16:00:08.990 108 13219.82 458.63 56807.08 88888.00 2011-04-18 16:00:09.990 108 13220.08 458.51 56806.46 88888.00 2011-04-18 16:00:10.990 108 13219.82 458.26 56805.98 88888.00 2011-04-18 16:00:11.990 108 13219.95 458.63 56806.59 88888.00 2011-04-18 16:00:12.990 108 13219.56 458.51 56807.32 88888.00 2011-04-18 16:00:13.990 108 13219.82 459.00 56806.83 88888.00 2011-04-18 16:00:14.990 108 13219.95 459.50 56806.83 88888.00 2011-04-18 16:00:15.990 108 13219.69 458.75 56806.96 88888.00 2011-04-18 16:00:16.990 108 13219.69 458.63 56806.71 88888.00 2011-04-18 16:00:17.990 108 13219.43 459.25 56806.83 88888.00 2011-04-18 16:00:18.990 108 13219.82 459.00 56805.98 88888.00 2011-04-18 16:00:19.990 108 13219.17 459.50 56806.83 88888.00 2011-04-18 16:00:20.990 108 13219.69 459.50 56807.08 88888.00 2011-04-18 16:00:21.990 108 13219.30 459.37 56806.96 88888.00 2011-04-18 16:00:22.990 108 13220.08 459.37 56806.59 88888.00 2011-04-18 16:00:23.990 108 13219.82 459.50 56807.20 88888.00 2011-04-18 16:00:24.990 108 13220.21 458.63 56806.34 88888.00 2011-04-18 16:00:25.990 108 13219.82 458.63 56806.83 88888.00 2011-04-18 16:00:26.990 108 13220.34 458.01 56806.71 88888.00 2011-04-18 16:00:27.990 108 13220.73 458.63 56806.83 88888.00 2011-04-18 16:00:28.990 108 13220.47 458.38 56806.96 88888.00 2011-04-18 16:00:29.990 108 13221.25 458.26 56806.83 88888.00 2011-04-18 16:00:30.990 108 13221.25 457.64 56806.71 88888.00 2011-04-18 16:00:31.990 108 13221.12 458.26 56806.96 88888.00 2011-04-18 16:00:32.990 108 13221.25 458.14 56806.83 88888.00 2011-04-18 16:00:33.990 108 13221.38 458.14 56807.57 88888.00 2011-04-18 16:00:34.990 108 13221.77 458.75 56807.81 88888.00 2011-04-18 16:00:35.990 108 13220.73 458.75 56807.20 88888.00 2011-04-18 16:00:36.990 108 13221.51 458.38 56807.20 88888.00 2011-04-18 16:00:37.990 108 13221.25 458.88 56807.20 88888.00 2011-04-18 16:00:38.990 108 13221.64 458.14 56806.96 88888.00 2011-04-18 16:00:39.990 108 13221.12 458.51 56807.08 88888.00 2011-04-18 16:00:40.990 108 13221.25 458.75 56807.81 88888.00 2011-04-18 16:00:41.990 108 13220.73 458.26 56806.96 88888.00 2011-04-18 16:00:42.990 108 13220.21 458.38 56806.96 88888.00 2011-04-18 16:00:43.990 108 13220.34 458.26 56807.08 88888.00 2011-04-18 16:00:44.990 108 13220.60 457.64 56807.69 88888.00 2011-04-18 16:00:45.990 108 13219.82 457.52 56807.57 88888.00 2011-04-18 16:00:46.990 108 13219.56 457.76 56806.96 88888.00 2011-04-18 16:00:47.990 108 13220.34 457.89 56807.45 88888.00 2011-04-18 16:00:48.990 108 13220.47 457.39 56806.71 88888.00 2011-04-18 16:00:49.990 108 13219.95 458.14 56807.32 88888.00 2011-04-18 16:00:50.990 108 13219.82 457.02 56807.57 88888.00 2011-04-18 16:00:51.990 108 13220.34 457.64 56806.96 88888.00 2011-04-18 16:00:52.990 108 13220.60 457.14 56806.10 88888.00 2011-04-18 16:00:53.990 108 13220.86 457.14 56806.83 88888.00 2011-04-18 16:00:54.990 108 13220.60 457.39 56806.83 88888.00 2011-04-18 16:00:55.990 108 13220.99 458.01 56807.32 88888.00 2011-04-18 16:00:56.990 108 13220.86 457.02 56806.96 88888.00 2011-04-18 16:00:57.990 108 13221.64 457.02 56807.32 88888.00 2011-04-18 16:00:58.990 108 13220.86 457.89 56807.08 88888.00 2011-04-18 16:00:59.990 108 13221.38 456.90 56807.69 88888.00 2011-04-18 16:01:00.990 108 13221.64 457.27 56806.46 88888.00 2011-04-18 16:01:01.990 108 13220.60 457.89 56806.83 88888.00 2011-04-18 16:01:02.990 108 13220.86 458.01 56807.57 88888.00 2011-04-18 16:01:03.990 108 13221.25 457.39 56807.32 88888.00 2011-04-18 16:01:04.990 108 13220.47 457.14 56806.71 88888.00 2011-04-18 16:01:05.990 108 13220.08 456.90 56807.45 88888.00 2011-04-18 16:01:06.990 108 13220.21 456.90 56807.08 88888.00 2011-04-18 16:01:07.990 108 13219.04 457.02 56807.20 88888.00 2011-04-18 16:01:08.990 108 13219.43 457.02 56807.45 88888.00 2011-04-18 16:01:09.990 108 13220.21 456.53 56806.83 88888.00 2011-04-18 16:01:10.990 108 13219.30 456.77 56806.34 88888.00 2011-04-18 16:01:11.990 108 13219.56 455.91 56806.83 88888.00 2011-04-18 16:01:12.990 108 13219.30 456.40 56806.34 88888.00 2011-04-18 16:01:13.990 108 13219.82 456.65 56806.83 88888.00 2011-04-18 16:01:14.990 108 13219.30 456.53 56806.96 88888.00 2011-04-18 16:01:15.990 108 13219.17 456.53 56806.96 88888.00 2011-04-18 16:01:16.990 108 13219.82 456.15 56807.69 88888.00 2011-04-18 16:01:17.990 108 13220.34 456.03 56806.59 88888.00 2011-04-18 16:01:18.990 108 13220.47 455.91 56806.71 88888.00 2011-04-18 16:01:19.990 108 13219.56 455.66 56806.71 88888.00 2011-04-18 16:01:20.990 108 13220.47 456.53 56806.59 88888.00 2011-04-18 16:01:21.990 108 13220.21 456.90 56806.83 88888.00 2011-04-18 16:01:22.990 108 13220.60 457.02 56807.32 88888.00 2011-04-18 16:01:23.990 108 13220.08 456.77 56806.96 88888.00 2011-04-18 16:01:24.990 108 13221.38 456.65 56806.59 88888.00 2011-04-18 16:01:25.990 108 13220.21 457.52 56806.96 88888.00 2011-04-18 16:01:26.990 108 13220.60 456.90 56806.83 88888.00 2011-04-18 16:01:27.990 108 13220.73 456.40 56807.20 88888.00 2011-04-18 16:01:28.990 108 13220.73 456.77 56806.59 88888.00 2011-04-18 16:01:29.990 108 13221.12 456.65 56807.20 88888.00 2011-04-18 16:01:30.990 108 13220.73 456.53 56806.46 88888.00 2011-04-18 16:01:31.990 108 13220.60 456.65 56807.20 88888.00 2011-04-18 16:01:32.990 108 13220.86 455.78 56806.96 88888.00 2011-04-18 16:01:33.990 108 13220.86 457.39 56806.71 88888.00 2011-04-18 16:01:34.990 108 13220.08 456.65 56807.08 88888.00 2011-04-18 16:01:35.990 108 13220.47 456.15 56806.59 88888.00 2011-04-18 16:01:36.990 108 13220.47 456.15 56806.71 88888.00 2011-04-18 16:01:37.990 108 13220.47 456.15 56806.59 88888.00 2011-04-18 16:01:38.990 108 13220.73 455.53 56806.34 88888.00 2011-04-18 16:01:39.990 108 13220.60 455.16 56806.71 88888.00 2011-04-18 16:01:40.990 108 13220.60 455.53 56806.46 88888.00 2011-04-18 16:01:41.990 108 13220.34 455.78 56806.96 88888.00 2011-04-18 16:01:42.990 108 13220.86 455.91 56807.20 88888.00 2011-04-18 16:01:43.990 108 13220.21 455.66 56807.57 88888.00 2011-04-18 16:01:44.990 108 13221.25 455.53 56807.20 88888.00 2011-04-18 16:01:45.990 108 13220.99 456.28 56807.20 88888.00 2011-04-18 16:01:46.990 108 13220.34 456.15 56807.08 88888.00 2011-04-18 16:01:47.990 108 13220.99 455.91 56807.08 88888.00 2011-04-18 16:01:48.990 108 13221.12 456.15 56806.59 88888.00 2011-04-18 16:01:49.990 108 13220.86 455.16 56806.96 88888.00 2011-04-18 16:01:50.990 108 13219.69 456.15 56807.20 88888.00 2011-04-18 16:01:51.990 108 13220.73 456.15 56806.46 88888.00 2011-04-18 16:01:52.989 108 13220.60 455.78 56807.45 88888.00 2011-04-18 16:01:53.989 108 13220.08 455.91 56806.83 88888.00 2011-04-18 16:01:54.989 108 13220.73 455.91 56806.71 88888.00 2011-04-18 16:01:55.989 108 13220.34 455.53 56807.20 88888.00 2011-04-18 16:01:56.989 108 13220.99 455.66 56807.20 88888.00 2011-04-18 16:01:57.989 108 13220.34 455.41 56806.83 88888.00 2011-04-18 16:01:58.989 108 13220.60 455.53 56807.08 88888.00 2011-04-18 16:01:59.989 108 13220.47 455.78 56806.46 88888.00 2011-04-18 16:02:00.989 108 13220.34 455.53 56806.59 88888.00 2011-04-18 16:02:01.989 108 13220.34 455.66 56807.08 88888.00 2011-04-18 16:02:02.989 108 13219.82 455.16 56806.83 88888.00 2011-04-18 16:02:03.989 108 13220.34 454.67 56806.83 88888.00 2011-04-18 16:02:04.989 108 13220.60 454.67 56806.71 88888.00 2011-04-18 16:02:05.989 108 13219.82 454.17 56805.98 88888.00 2011-04-18 16:02:06.989 108 13219.95 454.67 56807.20 88888.00 2011-04-18 16:02:07.989 108 13220.73 454.92 56806.71 88888.00 2011-04-18 16:02:08.989 108 13221.12 454.42 56806.59 88888.00 2011-04-18 16:02:09.989 108 13220.08 454.92 56807.20 88888.00 2011-04-18 16:02:10.989 108 13220.08 455.04 56806.46 88888.00 2011-04-18 16:02:11.989 108 13219.82 454.54 56806.71 88888.00 2011-04-18 16:02:12.989 108 13221.25 454.30 56806.83 88888.00 2011-04-18 16:02:13.989 108 13220.99 454.54 56806.96 88888.00 2011-04-18 16:02:14.989 108 13220.34 454.79 56807.08 88888.00 2011-04-18 16:02:15.989 108 13221.38 454.79 56807.20 88888.00 2011-04-18 16:02:16.989 108 13220.99 455.53 56807.20 88888.00 2011-04-18 16:02:17.989 108 13219.95 454.79 56807.32 88888.00 2011-04-18 16:02:18.989 108 13220.34 454.67 56805.86 88888.00 2011-04-18 16:02:19.989 108 13221.12 454.54 56805.86 88888.00 2011-04-18 16:02:20.989 108 13219.95 453.92 56806.22 88888.00 2011-04-18 16:02:21.989 108 13219.56 454.42 56806.96 88888.00 2011-04-18 16:02:22.989 108 13220.73 453.92 56806.96 88888.00 2011-04-18 16:02:23.989 108 13220.21 453.55 56807.32 88888.00 2011-04-18 16:02:24.989 108 13220.08 453.43 56806.46 88888.00 2011-04-18 16:02:25.989 108 13220.34 452.93 56806.34 88888.00 2011-04-18 16:02:26.989 108 13220.73 453.18 56806.22 88888.00 2011-04-18 16:02:27.989 108 13219.69 452.81 56806.59 88888.00 2011-04-18 16:02:28.989 108 13220.73 452.69 56807.08 88888.00 2011-04-18 16:02:29.989 108 13220.34 453.43 56805.61 88888.00 2011-04-18 16:02:30.989 108 13220.86 453.30 56806.10 88888.00 2011-04-18 16:02:31.989 108 13220.60 452.93 56806.96 88888.00 2011-04-18 16:02:32.989 108 13220.73 453.43 56806.34 88888.00 2011-04-18 16:02:33.989 108 13221.12 453.06 56806.96 88888.00 2011-04-18 16:02:34.989 108 13221.25 452.69 56807.08 88888.00 2011-04-18 16:02:35.989 108 13221.12 453.43 56806.34 88888.00 2011-04-18 16:02:36.989 108 13220.99 453.18 56806.46 88888.00 2011-04-18 16:02:37.989 108 13220.60 453.68 56806.96 88888.00 2011-04-18 16:02:38.989 108 13221.64 453.68 56806.71 88888.00 2011-04-18 16:02:39.989 108 13221.12 453.18 56806.83 88888.00 2011-04-18 16:02:40.989 108 13221.64 453.06 56806.83 88888.00 2011-04-18 16:02:41.989 108 13221.25 453.43 56806.71 88888.00 2011-04-18 16:02:42.989 108 13221.51 453.06 56806.46 88888.00 2011-04-18 16:02:43.989 108 13222.03 453.18 56806.59 88888.00 2011-04-18 16:02:44.989 108 13221.38 453.30 56806.83 88888.00 2011-04-18 16:02:45.989 108 13221.38 453.80 56806.59 88888.00 2011-04-18 16:02:46.989 108 13220.99 452.93 56807.20 88888.00 2011-04-18 16:02:47.989 108 13220.99 452.93 56806.83 88888.00 2011-04-18 16:02:48.989 108 13220.86 453.06 56806.59 88888.00 2011-04-18 16:02:49.989 108 13220.99 453.43 56807.08 88888.00 2011-04-18 16:02:50.989 108 13221.12 452.81 56806.71 88888.00 2011-04-18 16:02:51.989 108 13220.86 452.56 56806.96 88888.00 2011-04-18 16:02:52.989 108 13221.25 452.81 56806.59 88888.00 2011-04-18 16:02:53.989 108 13220.47 452.69 56806.59 88888.00 2011-04-18 16:02:54.989 108 13221.51 452.31 56806.71 88888.00 2011-04-18 16:02:55.989 108 13221.12 452.69 56806.71 88888.00 2011-04-18 16:02:56.989 108 13220.21 452.56 56806.83 88888.00 2011-04-18 16:02:57.989 108 13220.86 452.69 56806.34 88888.00 2011-04-18 16:02:58.989 108 13220.86 452.07 56806.34 88888.00 2011-04-18 16:02:59.989 108 13221.12 452.56 56806.22 88888.00 2011-04-18 16:03:00.989 108 13221.25 452.56 56806.34 88888.00 2011-04-18 16:03:01.989 108 13221.51 452.69 56805.98 88888.00 2011-04-18 16:03:02.989 108 13221.51 452.19 56806.34 88888.00 2011-04-18 16:03:03.989 108 13221.25 452.56 56806.22 88888.00 2011-04-18 16:03:04.989 108 13220.73 452.69 56806.22 88888.00 2011-04-18 16:03:05.989 108 13220.86 452.31 56806.22 88888.00 2011-04-18 16:03:06.989 108 13221.25 453.06 56806.96 88888.00 2011-04-18 16:03:07.989 108 13220.99 452.81 56805.49 88888.00 2011-04-18 16:03:08.989 108 13221.12 453.18 56806.46 88888.00 2011-04-18 16:03:09.989 108 13220.99 452.93 56806.46 88888.00 2011-04-18 16:03:10.989 108 13220.86 453.43 56806.10 88888.00 2011-04-18 16:03:11.989 108 13220.86 453.18 56807.32 88888.00 2011-04-18 16:03:12.989 108 13221.64 453.55 56806.96 88888.00 2011-04-18 16:03:13.989 108 13221.38 452.44 56806.22 88888.00 2011-04-18 16:03:14.989 108 13220.86 453.43 56806.71 88888.00 2011-04-18 16:03:15.989 108 13221.77 453.68 56805.98 88888.00 2011-04-18 16:03:16.989 108 13221.90 453.30 56806.46 88888.00 2011-04-18 16:03:17.989 108 13221.64 452.81 56805.98 88888.00 2011-04-18 16:03:18.989 108 13221.64 453.18 56805.61 88888.00 2011-04-18 16:03:19.989 108 13221.51 453.18 56806.46 88888.00 2011-04-18 16:03:20.989 108 13221.51 453.06 56806.71 88888.00 2011-04-18 16:03:21.989 108 13221.25 453.18 56806.71 88888.00 2011-04-18 16:03:22.989 108 13221.51 453.06 56806.34 88888.00 2011-04-18 16:03:23.989 108 13221.77 453.06 56806.83 88888.00 2011-04-18 16:03:24.989 108 13221.51 452.56 56806.22 88888.00 2011-04-18 16:03:25.989 108 13221.38 452.19 56806.46 88888.00 2011-04-18 16:03:26.989 108 13220.73 452.81 56806.59 88888.00 2011-04-18 16:03:27.989 108 13220.34 452.81 56807.20 88888.00 2011-04-18 16:03:28.989 108 13220.99 452.56 56806.83 88888.00 2011-04-18 16:03:29.989 108 13220.34 453.06 56806.34 88888.00 2011-04-18 16:03:30.989 108 13220.60 452.07 56806.59 88888.00 2011-04-18 16:03:31.989 108 13220.34 452.56 56807.08 88888.00 2011-04-18 16:03:32.989 108 13219.56 452.69 56806.22 88888.00 2011-04-18 16:03:33.989 108 13220.60 453.06 56806.10 88888.00 2011-04-18 16:03:34.989 108 13219.17 453.18 56806.59 88888.00 2011-04-18 16:03:35.989 108 13220.60 452.56 56806.83 88888.00 2011-04-18 16:03:36.989 108 13220.47 452.56 56807.20 88888.00 2011-04-18 16:03:37.989 108 13221.90 452.93 56806.96 88888.00 2011-04-18 16:03:38.989 108 13221.12 453.43 56806.34 88888.00 2011-04-18 16:03:39.989 108 13221.12 453.06 56806.10 88888.00 2011-04-18 16:03:40.989 108 13220.60 453.55 56806.46 88888.00 2011-04-18 16:03:41.989 108 13220.60 453.80 56806.46 88888.00 2011-04-18 16:03:42.989 108 13220.60 453.55 56806.34 88888.00 2011-04-18 16:03:43.989 108 13220.73 453.06 56806.22 88888.00 2011-04-18 16:03:44.989 108 13219.95 454.05 56805.98 88888.00 2011-04-18 16:03:45.989 108 13219.82 452.93 56806.71 88888.00 2011-04-18 16:03:46.989 108 13219.95 453.06 56806.59 88888.00 2011-04-18 16:03:47.989 108 13219.82 452.69 56805.86 88888.00 2011-04-18 16:03:48.989 108 13220.08 452.69 56806.10 88888.00 2011-04-18 16:03:49.989 108 13219.82 452.69 56806.22 88888.00 2011-04-18 16:03:50.989 108 13219.69 453.06 56806.34 88888.00 2011-04-18 16:03:51.989 108 13219.56 452.56 56806.46 88888.00 2011-04-18 16:03:52.989 108 13219.82 452.93 56806.71 88888.00 2011-04-18 16:03:53.989 108 13220.73 452.93 56806.83 88888.00 2011-04-18 16:03:54.989 108 13220.21 453.18 56806.34 88888.00 2011-04-18 16:03:55.989 108 13219.95 452.81 56806.34 88888.00 2011-04-18 16:03:56.989 108 13220.34 453.18 56806.10 88888.00 2011-04-18 16:03:57.989 108 13219.95 452.81 56805.98 88888.00 2011-04-18 16:03:58.989 108 13219.56 453.30 56806.22 88888.00 2011-04-18 16:03:59.989 108 13219.17 453.18 56806.46 88888.00 2011-04-18 16:04:00.989 108 13220.86 453.18 56806.46 88888.00 2011-04-18 16:04:01.989 108 13220.08 453.30 56806.46 88888.00 2011-04-18 16:04:02.989 108 13219.82 453.06 56805.61 88888.00 2011-04-18 16:04:03.989 108 13220.34 453.43 56806.10 88888.00 2011-04-18 16:04:04.989 108 13219.82 453.68 56805.24 88888.00 2011-04-18 16:04:05.989 108 13219.43 453.30 56805.98 88888.00 2011-04-18 16:04:06.989 108 13219.43 453.43 56806.22 88888.00 2011-04-18 16:04:07.989 108 13219.82 453.55 56806.46 88888.00 2011-04-18 16:04:08.989 108 13219.95 453.80 56806.71 88888.00 2011-04-18 16:04:09.989 108 13219.43 453.55 56806.10 88888.00 2011-04-18 16:04:10.989 108 13218.65 453.30 56806.83 88888.00 2011-04-18 16:04:11.989 108 13219.56 453.80 56806.46 88888.00 2011-04-18 16:04:12.989 108 13219.56 453.80 56806.22 88888.00 2011-04-18 16:04:13.989 108 13219.30 453.55 56805.98 88888.00 2011-04-18 16:04:14.989 108 13219.17 453.30 56806.22 88888.00 2011-04-18 16:04:15.989 108 13219.82 454.05 56806.22 88888.00 2011-04-18 16:04:16.989 108 13219.04 453.68 56805.49 88888.00 2011-04-18 16:04:17.989 108 13219.43 453.68 56805.24 88888.00 2011-04-18 16:04:19.989 108 13219.43 454.17 56806.83 88888.00 2011-04-18 16:04:20.989 108 13219.82 454.05 56805.86 88888.00 2011-04-18 16:04:21.989 108 13220.34 453.92 56806.46 88888.00 2011-04-18 16:04:22.989 108 13220.73 453.06 56806.34 88888.00 2011-04-18 16:04:23.989 108 13220.21 453.43 56806.22 88888.00 2011-04-18 16:04:24.989 108 13220.21 454.17 56805.73 88888.00 2011-04-18 16:04:25.989 108 13220.34 454.42 56806.22 88888.00 2011-04-18 16:04:26.989 108 13219.82 454.17 56805.98 88888.00 2011-04-18 16:04:27.989 108 13219.82 454.17 56806.59 88888.00 2011-04-18 16:04:28.989 108 13219.82 453.80 56805.86 88888.00 2011-04-18 16:04:29.989 108 13219.43 453.80 56805.86 88888.00 2011-04-18 16:04:30.989 108 13219.56 453.80 56805.86 88888.00 2011-04-18 16:04:31.989 108 13218.39 453.55 56805.86 88888.00 2011-04-18 16:04:32.989 108 13218.78 453.80 56805.49 88888.00 2011-04-18 16:04:33.989 108 13220.08 453.55 56806.22 88888.00 2011-04-18 16:04:34.989 108 13219.30 453.92 56806.34 88888.00 2011-04-18 16:04:35.989 108 13219.56 453.30 56805.49 88888.00 2011-04-18 16:04:36.989 108 13219.56 453.80 56805.86 88888.00 2011-04-18 16:04:37.989 108 13219.69 453.43 56806.59 88888.00 2011-04-18 16:04:38.989 108 13219.69 453.18 56805.98 88888.00 2011-04-18 16:04:39.989 108 13219.43 453.18 56805.86 88888.00 2011-04-18 16:04:40.989 108 13219.95 453.43 56805.49 88888.00 2011-04-18 16:04:41.989 108 13219.56 453.30 56806.22 88888.00 2011-04-18 16:04:42.989 108 13219.30 453.43 56806.10 88888.00 2011-04-18 16:04:43.989 108 13219.04 453.30 56805.12 88888.00 2011-04-18 16:04:44.989 108 13219.69 453.80 56805.86 88888.00 2011-04-18 16:04:45.989 108 13219.69 453.06 56805.86 88888.00 2011-04-18 16:04:46.989 108 13219.82 452.69 56806.34 88888.00 2011-04-18 16:04:47.989 108 13219.04 453.30 56806.10 88888.00 2011-04-18 16:04:48.989 108 13219.30 453.55 56805.73 88888.00 2011-04-18 16:04:49.989 108 13219.43 453.43 56805.98 88888.00 2011-04-18 16:04:50.989 108 13218.91 453.30 56805.37 88888.00 2011-04-18 16:04:51.989 108 13218.39 453.80 56805.61 88888.00 2011-04-18 16:04:52.989 108 13218.39 453.43 56806.34 88888.00 2011-04-18 16:04:53.989 108 13219.17 453.55 56805.98 88888.00 2011-04-18 16:04:54.989 108 13218.78 453.06 56805.98 88888.00 2011-04-18 16:04:55.989 108 13218.78 453.30 56805.86 88888.00 2011-04-18 16:04:56.989 108 13219.17 452.93 56805.49 88888.00 2011-04-18 16:04:57.989 108 13219.04 453.55 56805.24 88888.00 2011-04-18 16:04:58.989 108 13218.52 453.68 56805.86 88888.00 2011-04-18 16:04:59.989 108 13218.26 453.43 56805.61 88888.00 2011-04-18 16:05:00.989 108 13219.04 453.06 56806.46 88888.00 2011-04-18 16:05:01.989 108 13219.04 452.69 56806.10 88888.00 2011-04-18 16:05:02.989 108 13218.52 453.30 56805.73 88888.00 2011-04-18 16:05:03.989 108 13218.78 452.69 56805.98 88888.00 2011-04-18 16:05:04.989 108 13219.56 452.93 56806.22 88888.00 2011-04-18 16:05:05.989 108 13218.39 452.19 56805.98 88888.00 2011-04-18 16:05:06.989 108 13218.78 453.30 56805.73 88888.00 2011-04-18 16:05:07.989 108 13219.04 453.06 56805.73 88888.00 2011-04-18 16:05:08.989 108 13219.82 452.69 56805.98 88888.00 2011-04-18 16:05:09.989 108 13219.30 452.93 56805.00 88888.00 2011-04-18 16:05:10.989 108 13219.95 453.06 56806.22 88888.00 2011-04-18 16:05:11.989 108 13218.65 453.18 56806.83 88888.00 2011-04-18 16:05:12.989 108 13219.56 454.05 56805.86 88888.00 2011-04-18 16:05:13.989 108 13219.30 453.30 56806.46 88888.00 2011-04-18 16:05:14.989 108 13218.39 453.68 56806.34 88888.00 2011-04-18 16:05:15.989 108 13219.69 454.05 56805.73 88888.00 2011-04-18 16:05:16.989 108 13219.17 453.68 56806.59 88888.00 2011-04-18 16:05:17.989 108 13219.17 453.68 56806.22 88888.00 2011-04-18 16:05:18.989 108 13219.17 453.80 56806.83 88888.00 2011-04-18 16:05:19.989 108 13219.95 453.68 56805.61 88888.00 2011-04-18 16:05:20.989 108 13219.95 453.30 56805.86 88888.00 2011-04-18 16:05:21.989 108 13219.69 453.30 56805.37 88888.00 2011-04-18 16:05:22.989 108 13219.69 453.92 56805.61 88888.00 2011-04-18 16:05:23.989 108 13219.69 453.43 56805.98 88888.00 2011-04-18 16:05:24.989 108 13220.08 452.81 56805.61 88888.00 2011-04-18 16:05:25.989 108 13220.08 453.18 56806.34 88888.00 2011-04-18 16:05:26.989 108 13220.47 453.06 56806.10 88888.00 2011-04-18 16:05:27.989 108 13220.60 452.81 56805.98 88888.00 2011-04-18 16:05:28.989 108 13220.73 453.18 56805.61 88888.00 2011-04-18 16:05:29.989 108 13220.47 452.81 56805.98 88888.00 2011-04-18 16:05:30.989 108 13220.86 452.44 56805.73 88888.00 2011-04-18 16:05:31.989 108 13220.86 452.19 56806.10 88888.00 2011-04-18 16:05:32.989 108 13220.08 453.30 56806.59 88888.00 2011-04-18 16:05:33.989 108 13220.86 452.93 56805.98 88888.00 2011-04-18 16:05:34.989 108 13220.60 452.69 56806.10 88888.00 2011-04-18 16:05:35.989 108 13220.47 452.56 56806.22 88888.00 2011-04-18 16:05:36.989 108 13220.60 453.18 56806.22 88888.00 2011-04-18 16:05:37.989 108 13220.60 452.44 56805.98 88888.00 2011-04-18 16:05:38.989 108 13220.60 452.44 56806.46 88888.00 2011-04-18 16:05:39.989 108 13220.08 453.80 56806.34 88888.00 2011-04-18 16:05:40.989 108 13220.08 452.69 56806.10 88888.00 2011-04-18 16:05:41.989 108 13219.43 452.56 56806.10 88888.00 2011-04-18 16:05:42.989 108 13219.95 452.56 56805.37 88888.00 2011-04-18 16:05:43.989 108 13219.30 453.18 56806.46 88888.00 2011-04-18 16:05:44.989 108 13220.08 452.81 56805.86 88888.00 2011-04-18 16:05:45.989 108 13219.17 453.06 56806.46 88888.00 2011-04-18 16:05:46.989 108 13219.04 452.93 56806.22 88888.00 2011-04-18 16:05:47.989 108 13218.91 452.81 56805.86 88888.00 2011-04-18 16:05:48.989 108 13218.91 452.81 56806.46 88888.00 2011-04-18 16:05:49.989 108 13218.52 452.69 56806.10 88888.00 2011-04-18 16:05:50.989 108 13218.91 453.30 56805.61 88888.00 2011-04-18 16:05:51.989 108 13219.17 453.18 56805.73 88888.00 2011-04-18 16:05:52.989 108 13218.52 452.31 56805.98 88888.00 2011-04-18 16:05:53.989 108 13219.43 452.81 56805.86 88888.00 2011-04-18 16:05:54.989 108 13219.56 452.56 56806.22 88888.00 2011-04-18 16:05:55.989 108 13219.56 452.31 56805.73 88888.00 2011-04-18 16:05:56.989 108 13219.82 452.31 56805.49 88888.00 2011-04-18 16:05:57.989 108 13220.08 452.93 56805.49 88888.00 2011-04-18 16:05:58.989 108 13220.47 453.06 56806.10 88888.00 2011-04-18 16:05:59.989 108 13220.21 452.93 56806.46 88888.00 2011-04-18 16:06:00.989 108 13220.99 452.69 56805.86 88888.00 2011-04-18 16:06:01.989 108 13220.34 453.30 56805.98 88888.00 2011-04-18 16:06:02.989 108 13220.08 452.69 56805.98 88888.00 2011-04-18 16:06:03.989 108 13221.12 452.69 56806.46 88888.00 2011-04-18 16:06:04.989 108 13221.64 452.81 56806.46 88888.00 2011-04-18 16:06:05.989 108 13221.64 452.69 56806.59 88888.00 2011-04-18 16:06:06.989 108 13221.12 453.18 56806.34 88888.00 2011-04-18 16:06:07.989 108 13221.51 453.30 56806.59 88888.00 2011-04-18 16:06:08.989 108 13220.99 452.31 56806.59 88888.00 2011-04-18 16:06:09.989 108 13221.51 452.69 56806.71 88888.00 2011-04-18 16:06:10.989 108 13220.60 452.81 56806.46 88888.00 2011-04-18 16:06:11.989 108 13220.08 452.31 56806.71 88888.00 2011-04-18 16:06:12.989 108 13220.21 452.19 56806.46 88888.00 2011-04-18 16:06:13.989 108 13220.21 452.44 56806.83 88888.00 2011-04-18 16:06:14.989 108 13219.30 451.45 56806.96 88888.00 2011-04-18 16:06:15.989 108 13219.95 451.57 56806.83 88888.00 2011-04-18 16:06:16.989 108 13218.52 452.07 56806.83 88888.00 2011-04-18 16:06:17.989 108 13218.78 452.07 56806.59 88888.00 2011-04-18 16:06:19.989 108 13219.17 452.81 56806.59 88888.00 2011-04-18 16:06:20.989 108 13219.43 452.69 56805.86 88888.00 2011-04-18 16:06:21.989 108 13219.30 452.31 56806.10 88888.00 2011-04-18 16:06:22.989 108 13219.04 452.93 56806.46 88888.00 2011-04-18 16:06:23.989 108 13220.34 452.93 56805.86 88888.00 2011-04-18 16:06:24.989 108 13220.60 453.18 56806.10 88888.00 2011-04-18 16:06:25.989 108 13219.95 452.93 56805.98 88888.00 2011-04-18 16:06:26.989 108 13220.99 453.43 56805.86 88888.00 2011-04-18 16:06:27.989 108 13220.73 453.55 56806.10 88888.00 2011-04-18 16:06:28.989 108 13221.77 453.43 56806.59 88888.00 2011-04-18 16:06:29.989 108 13221.77 453.55 56805.86 88888.00 2011-04-18 16:06:30.989 108 13221.25 453.18 56806.10 88888.00 2011-04-18 16:06:31.989 108 13221.12 453.43 56806.59 88888.00 2011-04-18 16:06:32.989 108 13221.12 453.80 56806.59 88888.00 2011-04-18 16:06:33.989 108 13220.86 454.17 56806.83 88888.00 2011-04-18 16:06:34.989 108 13220.86 453.68 56807.08 88888.00 2011-04-18 16:06:35.989 108 13220.60 453.80 56806.34 88888.00 2011-04-18 16:06:36.989 108 13220.08 453.92 56805.98 88888.00 2011-04-18 16:06:37.989 108 13219.95 454.42 56806.83 88888.00 2011-04-18 16:06:38.989 108 13219.56 454.05 56807.32 88888.00 2011-04-18 16:06:39.989 108 13219.95 453.68 56806.71 88888.00 2011-04-18 16:06:40.989 108 13220.08 453.92 56806.46 88888.00 2011-04-18 16:06:41.989 108 13220.34 454.30 56806.71 88888.00 2011-04-18 16:06:42.989 108 13219.95 454.92 56805.98 88888.00 2011-04-18 16:06:43.989 108 13219.82 454.42 56806.46 88888.00 2011-04-18 16:06:44.989 108 13220.08 454.42 56806.71 88888.00 2011-04-18 16:06:45.989 108 13220.08 454.30 56805.86 88888.00 2011-04-18 16:06:46.989 108 13220.99 454.54 56806.34 88888.00 2011-04-18 16:06:47.989 108 13220.60 454.30 56806.59 88888.00 2011-04-18 16:06:48.989 108 13220.60 453.80 56806.83 88888.00 2011-04-18 16:06:49.989 108 13220.60 454.79 56806.59 88888.00 2011-04-18 16:06:50.989 108 13221.38 454.54 56806.22 88888.00 2011-04-18 16:06:51.989 108 13220.73 454.67 56806.59 88888.00 2011-04-18 16:06:52.989 108 13221.25 454.54 56806.71 88888.00 2011-04-18 16:06:53.989 108 13220.86 455.29 56806.22 88888.00 2011-04-18 16:06:54.989 108 13220.86 455.16 56805.73 88888.00 2011-04-18 16:06:55.989 108 13221.12 454.92 56805.98 88888.00 2011-04-18 16:06:56.989 108 13221.51 455.78 56806.22 88888.00 2011-04-18 16:06:57.989 108 13220.73 454.54 56806.71 88888.00 2011-04-18 16:06:58.989 108 13221.64 455.53 56806.71 88888.00 2011-04-18 16:06:59.989 108 13220.47 455.29 56805.98 88888.00 2011-04-18 16:07:00.989 108 13220.99 455.04 56806.22 88888.00 2011-04-18 16:07:01.989 108 13221.12 455.41 56805.98 88888.00 2011-04-18 16:07:02.989 108 13221.12 455.66 56806.59 88888.00 2011-04-18 16:07:03.989 108 13221.51 455.29 56806.22 88888.00 2011-04-18 16:07:04.989 108 13220.86 456.15 56806.59 88888.00 2011-04-18 16:07:05.989 108 13220.60 455.04 56806.83 88888.00 2011-04-18 16:07:06.989 108 13220.34 455.53 56806.59 88888.00 2011-04-18 16:07:07.989 108 13220.86 456.03 56806.22 88888.00 2011-04-18 16:07:08.989 108 13220.34 455.04 56806.46 88888.00 2011-04-18 16:07:09.989 108 13219.95 455.78 56806.22 88888.00 2011-04-18 16:07:10.989 108 13220.08 455.78 56806.46 88888.00 2011-04-18 16:07:11.989 108 13220.21 455.66 56806.83 88888.00 2011-04-18 16:07:12.989 108 13220.08 456.40 56806.10 88888.00 2011-04-18 16:07:13.989 108 13219.69 455.91 56806.22 88888.00 2011-04-18 16:07:14.989 108 13220.60 455.78 56806.71 88888.00 2011-04-18 16:07:15.989 108 13220.34 456.77 56806.46 88888.00 2011-04-18 16:07:16.989 108 13220.60 455.78 56806.96 88888.00 2011-04-18 16:07:17.989 108 13220.86 456.28 56806.22 88888.00 2011-04-18 16:07:18.989 108 13220.86 456.15 56806.59 88888.00 2011-04-18 16:07:19.989 108 13221.12 457.27 56806.10 88888.00 2011-04-18 16:07:20.989 108 13221.38 456.03 56806.34 88888.00 2011-04-18 16:07:21.989 108 13221.12 456.53 56806.10 88888.00 2011-04-18 16:07:22.989 108 13221.90 456.15 56806.22 88888.00 2011-04-18 16:07:23.989 108 13220.86 456.15 56806.22 88888.00 2011-04-18 16:07:24.989 108 13221.25 456.03 56806.22 88888.00 2011-04-18 16:07:25.989 108 13221.25 455.66 56806.46 88888.00 2011-04-18 16:07:26.989 108 13221.38 456.28 56806.59 88888.00 2011-04-18 16:07:27.989 108 13221.77 455.66 56806.59 88888.00 2011-04-18 16:07:28.989 108 13221.64 455.41 56806.83 88888.00 2011-04-18 16:07:29.989 108 13221.64 455.29 56806.71 88888.00 2011-04-18 16:07:30.989 108 13221.51 455.66 56806.10 88888.00 2011-04-18 16:07:31.989 108 13222.16 455.16 56805.98 88888.00 2011-04-18 16:07:32.989 108 13222.42 455.16 56806.34 88888.00 2011-04-18 16:07:33.989 108 13221.77 455.53 56807.32 88888.00 2011-04-18 16:07:34.989 108 13222.55 454.42 56807.32 88888.00 2011-04-18 16:07:35.989 108 13222.68 454.79 56806.46 88888.00 2011-04-18 16:07:36.989 108 13222.94 455.53 56807.20 88888.00 2011-04-18 16:07:37.989 108 13222.55 454.79 56806.96 88888.00 2011-04-18 16:07:38.989 108 13221.90 454.92 56806.46 88888.00 2011-04-18 16:07:39.989 108 13222.68 455.29 56806.96 88888.00 2011-04-18 16:07:40.989 108 13222.68 455.91 56806.71 88888.00 2011-04-18 16:07:41.989 108 13221.90 455.41 56807.08 88888.00 2011-04-18 16:07:42.989 108 13222.42 455.04 56807.32 88888.00 2011-04-18 16:07:43.989 108 13222.68 455.16 56807.08 88888.00 2011-04-18 16:07:44.989 108 13222.29 455.04 56807.45 88888.00 2011-04-18 16:07:45.989 108 13220.99 454.92 56807.20 88888.00 2011-04-18 16:07:46.989 108 13222.03 455.66 56806.83 88888.00 2011-04-18 16:07:47.989 108 13221.64 454.92 56806.96 88888.00 2011-04-18 16:07:48.989 108 13221.77 455.16 56807.57 88888.00 2011-04-18 16:07:49.989 108 13221.38 454.67 56806.46 88888.00 2011-04-18 16:07:50.989 108 13221.12 454.79 56806.96 88888.00 2011-04-18 16:07:51.989 108 13222.16 454.54 56807.20 88888.00 2011-04-18 16:07:52.989 108 13221.12 455.04 56807.20 88888.00 2011-04-18 16:07:53.989 108 13221.38 454.67 56806.34 88888.00 2011-04-18 16:07:54.989 108 13221.77 455.41 56807.20 88888.00 2011-04-18 16:07:55.989 108 13221.90 455.04 56806.83 88888.00 2011-04-18 16:07:56.989 108 13221.90 455.16 56806.59 88888.00 2011-04-18 16:07:57.989 108 13222.68 454.79 56806.59 88888.00 2011-04-18 16:07:58.989 108 13221.77 455.41 56806.59 88888.00 2011-04-18 16:07:59.989 108 13221.38 454.92 56806.96 88888.00 2011-04-18 16:08:00.989 108 13221.38 454.54 56806.83 88888.00 2011-04-18 16:08:01.989 108 13221.25 455.04 56807.08 88888.00 2011-04-18 16:08:02.989 108 13221.90 454.54 56806.83 88888.00 2011-04-18 16:08:03.989 108 13221.90 454.17 56806.96 88888.00 2011-04-18 16:08:04.989 108 13221.90 454.42 56807.20 88888.00 2011-04-18 16:08:05.989 108 13221.51 454.54 56807.32 88888.00 2011-04-18 16:08:06.989 108 13222.03 455.53 56806.83 88888.00 2011-04-18 16:08:07.989 108 13221.25 454.92 56807.20 88888.00 2011-04-18 16:08:08.989 108 13220.60 454.79 56807.32 88888.00 2011-04-18 16:08:09.989 108 13221.12 455.04 56807.45 88888.00 2011-04-18 16:08:10.989 108 13220.99 454.54 56806.59 88888.00 2011-04-18 16:08:11.989 108 13222.03 454.42 56807.69 88888.00 2011-04-18 16:08:12.989 108 13221.25 454.42 56806.46 88888.00 2011-04-18 16:08:13.989 108 13221.38 454.54 56807.20 88888.00 2011-04-18 16:08:14.989 108 13221.12 454.17 56806.96 88888.00 2011-04-18 16:08:15.989 108 13221.90 454.92 56807.20 88888.00 2011-04-18 16:08:16.989 108 13221.90 454.67 56806.71 88888.00 2011-04-18 16:08:17.989 108 13221.90 455.53 56806.96 88888.00 2011-04-18 16:08:18.989 108 13222.42 455.41 56807.08 88888.00 2011-04-18 16:08:19.989 108 13221.90 455.53 56806.71 88888.00 2011-04-18 16:08:20.989 108 13222.03 455.16 56807.20 88888.00 2011-04-18 16:08:21.989 108 13222.42 455.78 56806.71 88888.00 2011-04-18 16:08:22.989 108 13222.29 456.03 56807.32 88888.00 2011-04-18 16:08:23.989 108 13222.68 455.53 56807.08 88888.00 2011-04-18 16:08:24.989 108 13222.42 455.66 56807.32 88888.00 2011-04-18 16:08:25.989 108 13222.94 455.41 56806.34 88888.00 2011-04-18 16:08:26.989 108 13222.42 455.41 56806.96 88888.00 2011-04-18 16:08:27.989 108 13221.77 455.04 56807.08 88888.00 2011-04-18 16:08:28.989 108 13221.90 455.29 56806.83 88888.00 2011-04-18 16:08:29.989 108 13221.77 455.29 56807.20 88888.00 2011-04-18 16:08:30.989 108 13222.42 454.54 56806.71 88888.00 2011-04-18 16:08:31.989 108 13222.03 455.41 56806.71 88888.00 2011-04-18 16:08:32.989 108 13222.03 454.67 56807.20 88888.00 2011-04-18 16:08:33.989 108 13222.16 454.79 56806.59 88888.00 2011-04-18 16:08:34.989 108 13221.90 454.92 56806.46 88888.00 2011-04-18 16:08:35.989 108 13221.77 454.17 56806.71 88888.00 2011-04-18 16:08:36.989 108 13222.03 455.16 56806.34 88888.00 2011-04-18 16:08:37.989 108 13222.16 454.67 56806.96 88888.00 2011-04-18 16:08:38.989 108 13221.38 453.92 56807.32 88888.00 2011-04-18 16:08:39.989 108 13222.03 454.17 56806.96 88888.00 2011-04-18 16:08:40.989 108 13221.51 454.42 56806.96 88888.00 2011-04-18 16:08:41.989 108 13222.03 454.42 56806.22 88888.00 2011-04-18 16:08:42.989 108 13222.03 454.17 56806.46 88888.00 2011-04-18 16:08:43.989 108 13222.16 454.17 56807.20 88888.00 2011-04-18 16:08:44.989 108 13222.55 454.54 56807.32 88888.00 2011-04-18 16:08:45.989 108 13221.51 454.05 56807.08 88888.00 2011-04-18 16:08:46.989 108 13221.90 454.30 56807.20 88888.00 2011-04-18 16:08:47.989 108 13221.90 454.42 56806.46 88888.00 2011-04-18 16:08:48.989 108 13222.29 453.80 56806.83 88888.00 2011-04-18 16:08:49.989 108 13222.29 455.16 56806.46 88888.00 2011-04-18 16:08:50.989 108 13221.77 454.30 56806.22 88888.00 2011-04-18 16:08:51.989 108 13221.90 454.67 56806.83 88888.00 2011-04-18 16:08:52.989 108 13221.64 454.92 56807.57 88888.00 2011-04-18 16:08:53.989 108 13221.77 454.30 56806.71 88888.00 2011-04-18 16:08:54.989 108 13221.25 454.79 56806.83 88888.00 2011-04-18 16:08:55.989 108 13221.77 455.04 56807.08 88888.00 2011-04-18 16:08:56.989 108 13222.16 454.79 56806.71 88888.00 2011-04-18 16:08:57.989 108 13221.64 454.54 56806.22 88888.00 2011-04-18 16:08:58.989 108 13222.42 454.92 56807.57 88888.00 2011-04-18 16:08:59.989 108 13222.29 453.92 56806.83 88888.00 2011-04-18 16:09:00.989 108 13222.42 454.05 56807.20 88888.00 2011-04-18 16:09:01.989 108 13222.81 455.16 56806.46 88888.00 2011-04-18 16:09:02.989 108 13223.33 454.42 56807.32 88888.00 2011-04-18 16:09:03.989 108 13223.20 453.80 56807.08 88888.00 2011-04-18 16:09:04.989 108 13223.46 454.42 56806.34 88888.00 2011-04-18 16:09:05.989 108 13223.59 454.54 56807.69 88888.00 2011-04-18 16:09:06.989 108 13223.59 454.30 56807.08 88888.00 2011-04-18 16:09:07.989 108 13224.11 454.30 56806.83 88888.00 2011-04-18 16:09:08.989 108 13223.59 454.67 56807.20 88888.00 2011-04-18 16:09:09.989 108 13223.72 453.80 56807.08 88888.00 2011-04-18 16:09:10.989 108 13224.37 454.05 56807.08 88888.00 2011-04-18 16:09:11.989 108 13224.11 454.54 56806.96 88888.00 2011-04-18 16:09:12.989 108 13224.24 454.17 56807.20 88888.00 2011-04-18 16:09:13.989 108 13224.50 453.43 56807.20 88888.00 2011-04-18 16:09:14.989 108 13224.11 454.05 56807.32 88888.00 2011-04-18 16:09:15.989 108 13223.98 453.92 56807.45 88888.00 2011-04-18 16:09:16.989 108 13224.24 453.92 56807.57 88888.00 2011-04-18 16:09:17.989 108 13223.72 453.55 56807.32 88888.00 2011-04-18 16:09:18.989 108 13224.76 453.68 56807.81 88888.00 2011-04-18 16:09:19.989 108 13224.24 452.69 56807.20 88888.00 2011-04-18 16:09:20.989 108 13224.63 453.43 56807.08 88888.00 2011-04-18 16:09:21.989 108 13224.63 453.43 56807.45 88888.00 2011-04-18 16:09:22.989 108 13225.41 453.18 56807.57 88888.00 2011-04-18 16:09:23.989 108 13224.37 453.06 56807.69 88888.00 2011-04-18 16:09:24.989 108 13224.37 452.81 56808.18 88888.00 2011-04-18 16:09:25.989 108 13224.24 452.93 56807.57 88888.00 2011-04-18 16:09:26.989 108 13224.50 452.44 56807.69 88888.00 2011-04-18 16:09:27.989 108 13224.76 452.07 56808.05 88888.00 2011-04-18 16:09:28.989 108 13225.41 453.06 56808.30 88888.00 2011-04-18 16:09:29.989 108 13225.28 452.44 56808.05 88888.00 2011-04-18 16:09:30.989 108 13224.76 452.31 56807.32 88888.00 2011-04-18 16:09:31.989 108 13225.15 452.31 56807.57 88888.00 2011-04-18 16:09:32.989 108 13224.76 452.81 56808.79 88888.00 2011-04-18 16:09:33.989 108 13225.02 452.07 56807.20 88888.00 2011-04-18 16:09:34.989 108 13224.76 452.19 56808.05 88888.00 2011-04-18 16:09:35.989 108 13224.76 451.32 56807.81 88888.00 2011-04-18 16:09:36.989 108 13224.24 451.57 56808.05 88888.00 2011-04-18 16:09:37.989 108 13224.50 451.57 56807.57 88888.00 2011-04-18 16:09:38.989 108 13224.63 451.20 56807.57 88888.00 2011-04-18 16:09:39.989 108 13224.89 451.69 56807.81 88888.00 2011-04-18 16:09:40.989 108 13224.50 451.69 56808.18 88888.00 2011-04-18 16:09:41.989 108 13224.24 451.45 56808.05 88888.00 2011-04-18 16:09:42.989 108 13224.76 450.83 56808.05 88888.00 2011-04-18 16:09:43.989 108 13224.37 451.57 56808.30 88888.00 2011-04-18 16:09:44.989 108 13224.76 451.08 56807.81 88888.00 2011-04-18 16:09:45.989 108 13225.41 451.82 56808.05 88888.00 2011-04-18 16:09:46.989 108 13224.63 450.70 56807.81 88888.00 2011-04-18 16:09:47.989 108 13224.76 451.20 56807.69 88888.00 2011-04-18 16:09:48.989 108 13225.41 451.57 56808.18 88888.00 2011-04-18 16:09:49.989 108 13224.76 451.82 56808.42 88888.00 2011-04-18 16:09:50.989 108 13225.54 451.32 56807.81 88888.00 2011-04-18 16:09:51.989 108 13225.67 451.69 56808.18 88888.00 2011-04-18 16:09:52.989 108 13225.15 451.45 56808.05 88888.00 2011-04-18 16:09:53.989 108 13225.93 451.57 56808.30 88888.00 2011-04-18 16:09:54.989 108 13225.67 451.20 56808.30 88888.00 2011-04-18 16:09:55.989 108 13226.19 452.56 56808.18 88888.00 2011-04-18 16:09:56.989 108 13225.67 451.94 56808.42 88888.00 2011-04-18 16:09:57.989 108 13225.67 451.45 56808.91 88888.00 2011-04-18 16:09:58.989 108 13225.28 451.69 56808.79 88888.00 2011-04-18 16:09:59.989 108 13225.67 451.45 56808.67 88888.00 2011-04-18 16:10:00.989 108 13225.15 450.83 56807.81 88888.00 2011-04-18 16:10:01.989 108 13224.63 451.08 56807.81 88888.00 2011-04-18 16:10:02.989 108 13224.76 450.33 56807.93 88888.00 2011-04-18 16:10:03.989 108 13224.89 449.84 56807.81 88888.00 2011-04-18 16:10:04.989 108 13224.24 450.21 56808.42 88888.00 2011-04-18 16:10:05.989 108 13224.89 449.22 56808.30 88888.00 2011-04-18 16:10:06.989 108 13224.89 449.84 56808.67 88888.00 2011-04-18 16:10:07.989 108 13224.37 449.84 56808.42 88888.00 2011-04-18 16:10:08.989 108 13224.76 449.71 56808.42 88888.00 2011-04-18 16:10:09.989 108 13225.02 449.34 56808.42 88888.00 2011-04-18 16:10:10.989 108 13225.15 449.84 56807.93 88888.00 2011-04-18 16:10:11.989 108 13226.06 449.59 56807.93 88888.00 2011-04-18 16:10:12.989 108 13225.28 449.84 56808.42 88888.00 2011-04-18 16:10:13.989 108 13226.45 449.71 56808.05 88888.00 2011-04-18 16:10:14.989 108 13226.32 449.47 56808.30 88888.00 2011-04-18 16:10:15.989 108 13226.71 450.33 56808.67 88888.00 2011-04-18 16:10:16.989 108 13226.71 450.08 56808.42 88888.00 2011-04-18 16:10:17.989 108 13227.23 449.47 56808.79 88888.00 2011-04-18 16:10:18.989 108 13226.45 450.08 56808.18 88888.00 2011-04-18 16:10:19.989 108 13226.84 449.59 56809.16 88888.00 2011-04-18 16:10:20.989 108 13226.97 449.71 56808.55 88888.00 2011-04-18 16:10:21.989 108 13226.97 449.84 56808.30 88888.00 2011-04-18 16:10:22.989 108 13226.97 449.84 56808.30 88888.00 2011-04-18 16:10:23.989 108 13227.10 449.84 56808.91 88888.00 2011-04-18 16:10:24.989 108 13227.49 449.22 56808.30 88888.00 2011-04-18 16:10:25.989 108 13227.36 449.22 56807.81 88888.00 2011-04-18 16:10:26.989 108 13226.45 448.60 56808.67 88888.00 2011-04-18 16:10:27.989 108 13226.71 449.47 56808.79 88888.00 2011-04-18 16:10:28.989 108 13227.10 448.97 56808.79 88888.00 2011-04-18 16:10:29.989 108 13226.19 448.85 56809.40 88888.00 2011-04-18 16:10:30.989 108 13227.23 448.10 56808.67 88888.00 2011-04-18 16:10:31.989 108 13226.84 447.98 56808.91 88888.00 2011-04-18 16:10:32.989 108 13226.97 448.97 56809.04 88888.00 2011-04-18 16:10:33.989 108 13227.23 447.36 56808.79 88888.00 2011-04-18 16:10:34.989 108 13227.10 447.61 56808.42 88888.00 2011-04-18 16:10:35.989 108 13227.88 447.73 56809.04 88888.00 2011-04-18 16:10:36.989 108 13227.36 447.61 56808.42 88888.00 2011-04-18 16:10:37.989 108 13227.49 447.98 56808.42 88888.00 2011-04-18 16:10:38.989 108 13226.84 447.73 56808.91 88888.00 2011-04-18 16:10:39.989 108 13227.10 447.11 56809.52 88888.00 2011-04-18 16:10:40.989 108 13226.71 447.73 56808.42 88888.00 2011-04-18 16:10:41.989 108 13226.45 447.36 56809.04 88888.00 2011-04-18 16:10:42.989 108 13226.97 447.24 56808.79 88888.00 2011-04-18 16:10:43.989 108 13227.36 447.36 56808.67 88888.00 2011-04-18 16:10:44.989 108 13226.32 446.99 56808.91 88888.00 2011-04-18 16:10:45.989 108 13226.97 448.10 56808.91 88888.00 2011-04-18 16:10:46.989 108 13227.62 447.61 56808.67 88888.00 2011-04-18 16:10:47.989 108 13227.62 447.61 56808.91 88888.00 2011-04-18 16:10:48.989 108 13227.88 447.61 56809.28 88888.00 2011-04-18 16:10:49.989 108 13227.10 446.37 56808.91 88888.00 2011-04-18 16:10:50.989 108 13227.49 447.36 56808.42 88888.00 2011-04-18 16:10:51.989 108 13227.75 446.49 56809.04 88888.00 2011-04-18 16:10:52.989 108 13227.36 446.49 56808.79 88888.00 2011-04-18 16:10:53.989 108 13227.10 446.74 56809.04 88888.00 2011-04-18 16:10:54.989 108 13226.97 446.25 56809.04 88888.00 2011-04-18 16:10:55.989 108 13226.58 445.25 56808.55 88888.00 2011-04-18 16:10:56.989 108 13227.36 446.12 56808.91 88888.00 2011-04-18 16:10:57.989 108 13227.36 446.00 56808.67 88888.00 2011-04-18 16:10:58.989 108 13227.10 445.63 56808.42 88888.00 2011-04-18 16:10:59.989 108 13227.23 445.38 56808.42 88888.00 2011-04-18 16:11:00.989 108 13226.97 445.75 56808.55 88888.00 2011-04-18 16:11:01.989 108 13227.10 445.63 56808.55 88888.00 2011-04-18 16:11:02.989 108 13227.10 445.50 56809.16 88888.00 2011-04-18 16:11:03.989 108 13226.97 445.50 56808.79 88888.00 2011-04-18 16:11:04.989 108 13226.71 445.50 56808.55 88888.00 2011-04-18 16:11:05.989 108 13227.10 445.50 56808.30 88888.00 2011-04-18 16:11:06.989 108 13227.36 445.25 56808.30 88888.00 2011-04-18 16:11:07.989 108 13227.10 445.75 56808.55 88888.00 2011-04-18 16:11:08.989 108 13226.97 445.63 56809.40 88888.00 2011-04-18 16:11:09.989 108 13226.97 445.87 56808.79 88888.00 2011-04-18 16:11:10.989 108 13226.84 445.13 56808.55 88888.00 2011-04-18 16:11:11.989 108 13226.97 445.63 56808.42 88888.00 2011-04-18 16:11:12.989 108 13226.84 445.38 56808.42 88888.00 2011-04-18 16:11:13.989 108 13227.23 445.50 56808.05 88888.00 2011-04-18 16:11:14.989 108 13226.71 445.50 56809.04 88888.00 2011-04-18 16:11:15.989 108 13227.23 445.38 56809.04 88888.00 2011-04-18 16:11:16.989 108 13227.88 446.37 56808.30 88888.00 2011-04-18 16:11:17.989 108 13227.62 445.38 56808.79 88888.00 2011-04-18 16:11:18.989 108 13227.10 445.13 56808.42 88888.00 2011-04-18 16:11:19.989 108 13227.88 445.75 56808.55 88888.00 2011-04-18 16:11:20.989 108 13227.49 444.76 56808.91 88888.00 2011-04-18 16:11:21.989 108 13228.01 445.01 56808.67 88888.00 2011-04-18 16:11:22.989 108 13227.75 444.51 56808.79 88888.00 2011-04-18 16:11:23.989 108 13227.62 444.76 56808.30 88888.00 2011-04-18 16:11:24.989 108 13227.49 444.39 56808.42 88888.00 2011-04-18 16:11:25.989 108 13228.01 444.02 56809.28 88888.00 2011-04-18 16:11:26.989 108 13227.88 444.14 56808.42 88888.00 2011-04-18 16:11:27.989 108 13227.36 444.76 56808.79 88888.00 2011-04-18 16:11:28.989 108 13228.27 444.64 56808.30 88888.00 2011-04-18 16:11:29.989 108 13226.71 443.77 56808.05 88888.00 2011-04-18 16:11:30.989 108 13226.19 444.14 56808.55 88888.00 2011-04-18 16:11:31.989 108 13226.71 444.14 56808.91 88888.00 2011-04-18 16:11:32.989 108 13226.32 443.52 56808.42 88888.00 2011-04-18 16:11:33.989 108 13225.67 443.77 56808.05 88888.00 2011-04-18 16:11:34.989 108 13226.06 443.52 56808.42 88888.00 2011-04-18 16:11:35.989 108 13225.80 444.02 56808.18 88888.00 2011-04-18 16:11:36.989 108 13226.71 444.26 56808.18 88888.00 2011-04-18 16:11:37.989 108 13226.58 443.40 56808.05 88888.00 2011-04-18 16:11:38.989 108 13226.84 442.90 56808.05 88888.00 2011-04-18 16:11:39.989 108 13226.58 443.03 56808.30 88888.00 2011-04-18 16:11:40.989 108 13226.58 443.77 56807.93 88888.00 2011-04-18 16:11:41.989 108 13226.45 443.15 56807.81 88888.00 2011-04-18 16:11:42.989 108 13226.97 443.64 56808.05 88888.00 2011-04-18 16:11:43.989 108 13226.97 443.03 56807.57 88888.00 2011-04-18 16:11:44.989 108 13226.84 443.40 56808.05 88888.00 2011-04-18 16:11:45.989 108 13226.84 443.27 56808.30 88888.00 2011-04-18 16:11:46.989 108 13227.10 442.90 56808.05 88888.00 2011-04-18 16:11:47.989 108 13227.10 443.15 56807.93 88888.00 2011-04-18 16:11:48.989 108 13226.45 442.78 56808.18 88888.00 2011-04-18 16:11:49.989 108 13227.23 443.27 56807.32 88888.00 2011-04-18 16:11:50.989 108 13226.32 443.77 56808.42 88888.00 2011-04-18 16:11:51.989 108 13226.19 443.40 56808.05 88888.00 2011-04-18 16:11:52.989 108 13226.32 443.52 56807.32 88888.00 2011-04-18 16:11:53.989 108 13226.06 443.40 56807.69 88888.00 2011-04-18 16:11:54.989 108 13225.54 443.27 56807.81 88888.00 2011-04-18 16:11:55.989 108 13225.41 443.52 56807.32 88888.00 2011-04-18 16:11:56.989 108 13224.76 443.40 56807.32 88888.00 2011-04-18 16:11:57.989 108 13225.15 443.03 56807.45 88888.00 2011-04-18 16:11:58.989 108 13224.50 443.64 56807.57 88888.00 2011-04-18 16:11:59.989 108 13225.02 443.40 56807.57 88888.00 2011-04-18 16:12:00.989 108 13224.76 444.02 56807.57 88888.00 2011-04-18 16:12:01.989 108 13224.11 444.02 56807.20 88888.00 2011-04-18 16:12:02.989 108 13224.11 443.27 56807.32 88888.00 2011-04-18 16:12:03.989 108 13224.24 443.77 56807.45 88888.00 2011-04-18 16:12:04.989 108 13224.50 443.27 56806.83 88888.00 2011-04-18 16:12:05.989 108 13224.24 443.03 56806.96 88888.00 2011-04-18 16:12:06.989 108 13223.98 444.02 56807.08 88888.00 2011-04-18 16:12:07.989 108 13223.72 443.40 56807.57 88888.00 2011-04-18 16:12:08.989 108 13224.63 443.40 56807.08 88888.00 2011-04-18 16:12:09.989 108 13224.63 442.90 56806.71 88888.00 2011-04-18 16:12:10.989 108 13223.98 443.40 56807.08 88888.00 2011-04-18 16:12:11.989 108 13224.89 442.90 56807.20 88888.00 2011-04-18 16:12:12.989 108 13224.89 443.52 56806.83 88888.00 2011-04-18 16:12:13.989 108 13225.28 444.02 56807.08 88888.00 2011-04-18 16:12:14.989 108 13225.41 443.40 56807.20 88888.00 2011-04-18 16:12:15.989 108 13225.41 444.02 56806.96 88888.00 2011-04-18 16:12:16.989 108 13225.02 443.40 56806.71 88888.00 2011-04-18 16:12:17.989 108 13225.54 443.52 56807.32 88888.00 2011-04-18 16:12:19.989 108 13224.76 443.77 56806.59 88888.00 2011-04-18 16:12:20.989 108 13224.50 443.15 56806.83 88888.00 2011-04-18 16:12:21.989 108 13223.98 443.15 56807.45 88888.00 2011-04-18 16:12:22.989 108 13225.02 442.65 56807.57 88888.00 2011-04-18 16:12:23.989 108 13224.89 442.53 56806.71 88888.00 2011-04-18 16:12:24.989 108 13224.50 442.41 56806.46 88888.00 2011-04-18 16:12:25.989 108 13224.76 442.41 56806.96 88888.00 2011-04-18 16:12:26.989 108 13224.37 442.90 56806.96 88888.00 2011-04-18 16:12:27.989 108 13223.85 442.78 56806.96 88888.00 2011-04-18 16:12:28.989 108 13223.98 442.65 56806.46 88888.00 2011-04-18 16:12:29.989 108 13224.37 442.16 56806.46 88888.00 2011-04-18 16:12:30.989 108 13223.46 441.54 56807.08 88888.00 2011-04-18 16:12:31.989 108 13223.72 442.16 56806.46 88888.00 2011-04-18 16:12:32.989 108 13223.85 442.41 56806.22 88888.00 2011-04-18 16:12:33.989 108 13223.85 442.03 56806.96 88888.00 2011-04-18 16:12:34.989 108 13223.85 442.41 56806.46 88888.00 2011-04-18 16:12:35.989 108 13224.11 442.41 56805.98 88888.00 2011-04-18 16:12:36.989 108 13223.59 442.16 56807.20 88888.00 2011-04-18 16:12:37.989 108 13224.24 442.16 56806.10 88888.00 2011-04-18 16:12:38.989 108 13223.46 441.91 56806.83 88888.00 2011-04-18 16:12:39.989 108 13224.24 441.66 56806.59 88888.00 2011-04-18 16:12:40.989 108 13224.50 442.03 56806.22 88888.00 2011-04-18 16:12:41.989 108 13225.28 441.41 56806.83 88888.00 2011-04-18 16:12:42.989 108 13224.37 442.28 56806.59 88888.00 2011-04-18 16:12:43.989 108 13225.67 442.16 56805.73 88888.00 2011-04-18 16:12:44.989 108 13225.15 442.28 56805.86 88888.00 2011-04-18 16:12:45.989 108 13225.02 441.91 56806.46 88888.00 2011-04-18 16:12:46.989 108 13224.24 441.29 56806.22 88888.00 2011-04-18 16:12:47.989 108 13224.50 442.03 56806.22 88888.00 2011-04-18 16:12:48.989 108 13225.02 441.91 56805.61 88888.00 2011-04-18 16:12:49.989 108 13223.98 441.66 56806.59 88888.00 2011-04-18 16:12:50.989 108 13223.33 441.66 56805.98 88888.00 2011-04-18 16:12:51.989 108 13223.20 441.66 56805.73 88888.00 2011-04-18 16:12:52.989 108 13223.59 441.17 56806.10 88888.00 2011-04-18 16:12:53.989 108 13223.20 440.42 56806.22 88888.00 2011-04-18 16:12:54.989 108 13222.03 440.42 56806.10 88888.00 2011-04-18 16:12:55.989 108 13222.29 440.92 56806.46 88888.00 2011-04-18 16:12:56.989 108 13222.42 440.42 56805.73 88888.00 2011-04-18 16:12:57.989 108 13221.90 440.55 56805.37 88888.00 2011-04-18 16:12:58.989 108 13221.77 440.67 56806.22 88888.00 2011-04-18 16:12:59.989 108 13221.51 440.30 56805.61 88888.00 2011-04-18 16:13:00.989 108 13221.12 440.42 56805.37 88888.00 2011-04-18 16:13:01.989 108 13221.64 439.80 56805.12 88888.00 2011-04-18 16:13:02.989 108 13220.73 440.80 56805.00 88888.00 2011-04-18 16:13:03.989 108 13221.64 440.05 56805.12 88888.00 2011-04-18 16:13:04.989 108 13221.64 440.18 56805.37 88888.00 2011-04-18 16:13:05.989 108 13221.64 440.92 56805.00 88888.00 2011-04-18 16:13:06.989 108 13222.55 440.18 56805.12 88888.00 2011-04-18 16:13:07.989 108 13222.29 440.55 56805.00 88888.00 2011-04-18 16:13:08.989 108 13223.07 440.92 56805.12 88888.00 2011-04-18 16:13:09.989 108 13222.16 439.68 56805.12 88888.00 2011-04-18 16:13:10.989 108 13222.03 440.18 56805.00 88888.00 2011-04-18 16:13:11.989 108 13222.42 441.17 56806.22 88888.00 2011-04-18 16:13:12.989 108 13222.16 441.17 56805.73 88888.00 2011-04-18 16:13:13.989 108 13221.77 440.05 56805.12 88888.00 2011-04-18 16:13:14.989 108 13222.42 440.55 56804.75 88888.00 2011-04-18 16:13:15.989 108 13221.64 440.05 56805.37 88888.00 2011-04-18 16:13:16.989 108 13221.77 440.67 56805.37 88888.00 2011-04-18 16:13:17.989 108 13221.25 440.92 56804.88 88888.00 2011-04-18 16:13:18.989 108 13221.12 440.55 56805.37 88888.00 2011-04-18 16:13:19.989 108 13220.86 440.05 56804.88 88888.00 2011-04-18 16:13:20.989 108 13220.21 439.68 56804.39 88888.00 2011-04-18 16:13:21.989 108 13220.21 439.80 56804.27 88888.00 2011-04-18 16:13:22.989 108 13219.95 439.80 56805.24 88888.00 2011-04-18 16:13:23.989 108 13219.95 439.80 56804.14 88888.00 2011-04-18 16:13:24.989 108 13219.82 440.05 56804.51 88888.00 2011-04-18 16:13:25.989 108 13219.69 439.43 56804.63 88888.00 2011-04-18 16:13:26.989 108 13219.95 439.31 56804.75 88888.00 2011-04-18 16:13:27.989 108 13219.95 439.31 56804.14 88888.00 2011-04-18 16:13:28.989 108 13219.95 439.68 56804.27 88888.00 2011-04-18 16:13:29.989 108 13219.56 439.31 56804.27 88888.00 2011-04-18 16:13:30.989 108 13219.56 440.05 56804.02 88888.00 2011-04-18 16:13:31.989 108 13219.69 439.43 56803.66 88888.00 2011-04-18 16:13:32.989 108 13219.82 439.56 56804.27 88888.00 2011-04-18 16:13:33.989 108 13219.69 440.18 56803.90 88888.00 2011-04-18 16:13:34.989 108 13220.08 439.93 56803.78 88888.00 2011-04-18 16:13:35.989 108 13220.21 440.05 56803.53 88888.00 2011-04-18 16:13:36.989 108 13220.47 440.30 56803.90 88888.00 2011-04-18 16:13:37.989 108 13220.34 440.92 56803.90 88888.00 2011-04-18 16:13:38.989 108 13220.47 440.18 56803.78 88888.00 2011-04-18 16:13:39.989 108 13220.60 440.92 56803.78 88888.00 2011-04-18 16:13:40.989 108 13220.73 440.42 56804.39 88888.00 2011-04-18 16:13:41.989 108 13220.86 439.80 56804.27 88888.00 2011-04-18 16:13:42.989 108 13220.34 439.93 56804.02 88888.00 2011-04-18 16:13:43.989 108 13220.47 440.55 56803.66 88888.00 2011-04-18 16:13:44.989 108 13220.60 440.42 56803.90 88888.00 2011-04-18 16:13:45.989 108 13219.95 440.42 56804.02 88888.00 2011-04-18 16:13:46.989 108 13220.21 439.68 56803.78 88888.00 2011-04-18 16:13:47.989 108 13220.21 440.42 56804.14 88888.00 2011-04-18 16:13:48.989 108 13219.69 440.30 56803.29 88888.00 2011-04-18 16:13:49.989 108 13219.95 440.67 56803.90 88888.00 2011-04-18 16:13:50.989 108 13219.43 440.18 56803.90 88888.00 2011-04-18 16:13:51.989 108 13219.43 439.80 56803.41 88888.00 2011-04-18 16:13:52.989 108 13219.04 439.43 56803.53 88888.00 2011-04-18 16:13:53.989 108 13219.04 438.94 56803.66 88888.00 2011-04-18 16:13:54.989 108 13218.65 439.93 56803.53 88888.00 2011-04-18 16:13:55.989 108 13219.04 439.31 56803.53 88888.00 2011-04-18 16:13:56.989 108 13219.17 439.43 56803.53 88888.00 2011-04-18 16:13:57.989 108 13218.52 439.06 56804.14 88888.00 2011-04-18 16:13:58.989 108 13218.39 439.93 56804.02 88888.00 2011-04-18 16:13:59.989 108 13218.65 439.06 56803.53 88888.00 2011-04-18 16:14:00.989 108 13218.26 439.19 56803.66 88888.00 2011-04-18 16:14:01.989 108 13218.91 439.43 56803.90 88888.00 2011-04-18 16:14:02.989 108 13219.04 440.18 56803.41 88888.00 2011-04-18 16:14:03.989 108 13218.91 438.44 56803.41 88888.00 2011-04-18 16:14:04.989 108 13218.39 439.31 56803.53 88888.00 2011-04-18 16:14:05.989 108 13218.91 439.80 56802.55 88888.00 2011-04-18 16:14:06.989 108 13218.65 439.19 56803.53 88888.00 2011-04-18 16:14:07.989 108 13217.87 439.31 56803.66 88888.00 2011-04-18 16:14:08.989 108 13218.26 438.94 56803.29 88888.00 2011-04-18 16:14:09.989 108 13217.74 438.94 56803.66 88888.00 2011-04-18 16:14:10.989 108 13218.00 439.06 56803.16 88888.00 2011-04-18 16:14:11.989 108 13217.87 438.69 56803.16 88888.00 2011-04-18 16:14:12.989 108 13216.83 439.06 56803.04 88888.00 2011-04-18 16:14:13.989 108 13217.87 439.68 56803.29 88888.00 2011-04-18 16:14:14.989 108 13218.00 439.31 56803.41 88888.00 2011-04-18 16:14:15.989 108 13217.61 438.44 56803.29 88888.00 2011-04-18 16:14:16.989 108 13217.74 438.94 56802.80 88888.00 2011-04-18 16:14:17.989 108 13217.74 439.19 56802.92 88888.00 2011-04-18 16:14:18.989 108 13217.61 437.95 56802.80 88888.00 2011-04-18 16:14:19.989 108 13217.09 438.32 56803.29 88888.00 2011-04-18 16:14:20.989 108 13217.22 438.44 56803.16 88888.00 2011-04-18 16:14:21.989 108 13216.96 438.32 56803.41 88888.00 2011-04-18 16:14:22.989 108 13217.35 438.69 56803.16 88888.00 2011-04-18 16:14:23.989 108 13216.58 438.57 56803.04 88888.00 2011-04-18 16:14:24.989 108 13216.31 437.95 56803.16 88888.00 2011-04-18 16:14:25.989 108 13216.18 438.57 56802.55 88888.00 2011-04-18 16:14:26.989 108 13216.18 438.19 56802.92 88888.00 2011-04-18 16:14:27.989 108 13216.05 438.07 56802.92 88888.00 2011-04-18 16:14:28.989 108 13216.05 438.57 56802.55 88888.00 2011-04-18 16:14:29.989 108 13216.58 437.58 56802.55 88888.00 2011-04-18 16:14:30.989 108 13216.31 438.94 56802.19 88888.00 2011-04-18 16:14:31.989 108 13215.54 438.81 56802.43 88888.00 2011-04-18 16:14:32.989 108 13216.71 438.94 56802.31 88888.00 2011-04-18 16:14:33.989 108 13216.18 438.94 56802.68 88888.00 2011-04-18 16:14:34.989 108 13216.96 438.94 56802.80 88888.00 2011-04-18 16:14:35.989 108 13215.79 438.81 56802.55 88888.00 2011-04-18 16:14:36.989 108 13216.05 438.81 56802.07 88888.00 2011-04-18 16:14:37.989 108 13216.71 438.81 56801.70 88888.00 2011-04-18 16:14:38.989 108 13216.31 439.56 56802.31 88888.00 2011-04-18 16:14:39.989 108 13217.09 439.68 56802.19 88888.00 2011-04-18 16:14:40.989 108 13217.22 439.19 56801.57 88888.00 2011-04-18 16:14:41.989 108 13216.71 439.43 56802.43 88888.00 2011-04-18 16:14:42.989 108 13217.09 439.68 56801.94 88888.00 2011-04-18 16:14:43.989 108 13216.96 439.06 56801.70 88888.00 2011-04-18 16:14:44.989 108 13217.22 439.80 56802.43 88888.00 2011-04-18 16:14:45.989 108 13216.45 439.93 56801.57 88888.00 2011-04-18 16:14:46.989 108 13216.45 439.56 56802.19 88888.00 2011-04-18 16:14:47.989 108 13216.96 440.30 56801.94 88888.00 2011-04-18 16:14:48.989 108 13216.31 439.31 56802.43 88888.00 2011-04-18 16:14:49.989 108 13216.58 440.05 56802.68 88888.00 2011-04-18 16:14:50.989 108 13216.83 439.56 56802.19 88888.00 2011-04-18 16:14:51.989 108 13216.58 439.80 56801.94 88888.00 2011-04-18 16:14:52.989 108 13216.31 439.06 56802.31 88888.00 2011-04-18 16:14:53.989 108 13216.96 440.18 56801.45 88888.00 2011-04-18 16:14:54.989 108 13216.71 439.31 56801.70 88888.00 2011-04-18 16:14:55.989 108 13216.71 440.18 56801.82 88888.00 2011-04-18 16:14:56.989 108 13216.83 439.06 56802.19 88888.00 2011-04-18 16:14:57.989 108 13216.58 439.93 56802.55 88888.00 2011-04-18 16:14:58.989 108 13215.79 439.80 56801.94 88888.00 2011-04-18 16:14:59.989 108 13216.45 440.05 56801.94 88888.00 2011-04-18 16:15:00.989 108 13215.92 439.43 56801.82 88888.00 2011-04-18 16:15:01.989 108 13215.92 439.56 56802.31 88888.00 2011-04-18 16:15:02.989 108 13215.92 439.31 56802.19 88888.00 2011-04-18 16:15:03.989 108 13215.92 439.80 56801.70 88888.00 2011-04-18 16:15:04.989 108 13215.28 439.56 56802.55 88888.00 2011-04-18 16:15:05.989 108 13215.15 439.43 56801.45 88888.00 2011-04-18 16:15:06.989 108 13215.41 438.94 56801.70 88888.00 2011-04-18 16:15:07.989 108 13216.18 439.56 56801.94 88888.00 2011-04-18 16:15:08.989 108 13216.18 440.05 56802.07 88888.00 2011-04-18 16:15:09.989 108 13216.05 439.56 56802.68 88888.00 2011-04-18 16:15:10.989 108 13215.79 439.56 56801.82 88888.00 2011-04-18 16:15:11.989 108 13216.45 440.42 56801.57 88888.00 2011-04-18 16:15:12.989 108 13216.31 439.80 56801.82 88888.00 2011-04-18 16:15:13.989 108 13216.96 440.42 56801.33 88888.00 2011-04-18 16:15:14.989 108 13215.79 439.68 56801.45 88888.00 2011-04-18 16:15:15.989 108 13216.31 440.42 56802.55 88888.00 2011-04-18 16:15:16.989 108 13216.71 440.18 56801.70 88888.00 2011-04-18 16:15:17.989 108 13215.67 440.92 56801.21 88888.00 2011-04-18 16:15:18.989 108 13215.79 440.55 56801.45 88888.00 2011-04-18 16:15:19.989 108 13215.54 439.80 56800.84 88888.00 2011-04-18 16:15:20.989 108 13215.41 440.30 56801.94 88888.00 2011-04-18 16:15:21.988 108 13215.92 440.42 56802.68 88888.00 2011-04-18 16:15:22.988 108 13215.02 440.42 56801.57 88888.00 2011-04-18 16:15:23.988 108 13215.15 440.05 56801.57 88888.00 2011-04-18 16:15:24.988 108 13214.76 439.93 56800.96 88888.00 2011-04-18 16:15:25.988 108 13214.24 440.05 56801.21 88888.00 2011-04-18 16:15:26.988 108 13213.98 439.68 56800.84 88888.00 2011-04-18 16:15:27.988 108 13213.85 439.68 56801.45 88888.00 2011-04-18 16:15:28.988 108 13214.63 439.93 56801.70 88888.00 2011-04-18 16:15:29.988 108 13214.11 439.68 56800.96 88888.00 2011-04-18 16:15:30.988 108 13213.46 440.05 56801.45 88888.00 2011-04-18 16:15:31.988 108 13213.72 440.05 56801.33 88888.00 2011-04-18 16:15:32.988 108 13213.72 439.56 56800.96 88888.00 2011-04-18 16:15:33.988 108 13213.59 439.80 56800.84 88888.00 2011-04-18 16:15:34.988 108 13213.46 440.05 56801.09 88888.00 2011-04-18 16:15:35.988 108 13213.98 440.05 56800.84 88888.00 2011-04-18 16:15:36.988 108 13214.50 440.05 56801.57 88888.00 2011-04-18 16:15:37.988 108 13213.72 440.05 56801.45 88888.00 2011-04-18 16:15:38.988 108 13213.33 440.55 56801.57 88888.00 2011-04-18 16:15:39.988 108 13213.85 440.05 56800.72 88888.00 2011-04-18 16:15:40.988 108 13213.98 440.05 56800.84 88888.00 2011-04-18 16:15:41.988 108 13214.24 440.55 56800.96 88888.00 2011-04-18 16:15:42.988 108 13214.63 440.42 56800.72 88888.00 2011-04-18 16:15:43.988 108 13214.50 439.80 56801.09 88888.00 2011-04-18 16:15:44.988 108 13214.11 440.30 56801.33 88888.00 2011-04-18 16:15:45.988 108 13213.98 440.55 56800.72 88888.00 2011-04-18 16:15:46.988 108 13213.85 440.67 56801.57 88888.00 2011-04-18 16:15:47.988 108 13213.85 440.18 56801.45 88888.00 2011-04-18 16:15:48.988 108 13213.59 441.29 56800.60 88888.00 2011-04-18 16:15:49.988 108 13214.63 441.17 56801.21 88888.00 2011-04-18 16:15:50.988 108 13214.11 440.67 56801.70 88888.00 2011-04-18 16:15:51.988 108 13214.50 440.92 56801.21 88888.00 2011-04-18 16:15:52.988 108 13214.11 440.92 56801.09 88888.00 2011-04-18 16:15:53.988 108 13213.59 441.29 56800.84 88888.00 2011-04-18 16:15:54.988 108 13213.98 440.55 56800.96 88888.00 2011-04-18 16:15:55.988 108 13213.85 440.42 56800.96 88888.00 2011-04-18 16:15:56.988 108 13213.46 440.67 56800.72 88888.00 2011-04-18 16:15:57.988 108 13213.46 440.80 56801.21 88888.00 2011-04-18 16:15:58.988 108 13213.20 441.29 56801.21 88888.00 2011-04-18 16:15:59.988 108 13213.59 441.17 56800.96 88888.00 2011-04-18 16:16:00.988 108 13212.29 440.80 56801.45 88888.00 2011-04-18 16:16:01.988 108 13212.81 441.66 56799.99 88888.00 2011-04-18 16:16:02.988 108 13213.59 441.91 56800.84 88888.00 2011-04-18 16:16:03.988 108 13213.85 441.54 56800.72 88888.00 2011-04-18 16:16:04.988 108 13213.07 441.41 56800.35 88888.00 2011-04-18 16:16:05.988 108 13214.24 441.66 56800.60 88888.00 2011-04-18 16:16:06.988 108 13214.24 441.41 56800.96 88888.00 2011-04-18 16:16:07.988 108 13213.98 441.54 56801.33 88888.00 2011-04-18 16:16:08.988 108 13213.72 442.03 56800.84 88888.00 2011-04-18 16:16:09.988 108 13214.11 441.79 56800.48 88888.00 2011-04-18 16:16:10.988 108 13215.02 441.79 56800.96 88888.00 2011-04-18 16:16:11.988 108 13215.02 441.66 56800.72 88888.00 2011-04-18 16:16:12.988 108 13215.79 442.03 56801.21 88888.00 2011-04-18 16:16:13.988 108 13215.54 442.28 56800.23 88888.00 2011-04-18 16:16:14.988 108 13215.02 441.79 56800.60 88888.00 2011-04-18 16:16:15.988 108 13214.89 442.28 56800.35 88888.00 2011-04-18 16:16:16.988 108 13214.76 441.29 56801.21 88888.00 2011-04-18 16:16:17.988 108 13215.15 442.03 56801.09 88888.00 2011-04-18 16:16:18.988 108 13214.24 442.03 56800.48 88888.00 2011-04-18 16:16:19.988 108 13214.50 442.03 56801.70 88888.00 2011-04-18 16:16:20.988 108 13214.37 441.66 56801.21 88888.00 2011-04-18 16:16:21.988 108 13213.72 441.66 56800.60 88888.00 2011-04-18 16:16:22.988 108 13213.72 440.67 56800.96 88888.00 2011-04-18 16:16:23.988 108 13213.72 441.66 56801.21 88888.00 2011-04-18 16:16:24.988 108 13213.72 441.79 56801.09 88888.00 2011-04-18 16:16:25.988 108 13213.59 441.29 56800.48 88888.00 2011-04-18 16:16:26.988 108 13213.07 441.54 56800.48 88888.00 2011-04-18 16:16:27.988 108 13213.98 441.54 56800.84 88888.00 2011-04-18 16:16:28.988 108 13213.85 441.91 56800.96 88888.00 2011-04-18 16:16:29.988 108 13213.72 441.17 56800.48 88888.00 2011-04-18 16:16:30.988 108 13213.46 441.91 56800.35 88888.00 2011-04-18 16:16:31.988 108 13214.24 441.54 56800.48 88888.00 2011-04-18 16:16:32.988 108 13213.59 441.66 56800.84 88888.00 2011-04-18 16:16:33.988 108 13214.37 441.41 56800.84 88888.00 2011-04-18 16:16:34.988 108 13213.72 441.79 56800.96 88888.00 2011-04-18 16:16:35.988 108 13214.11 442.16 56800.84 88888.00 2011-04-18 16:16:36.988 108 13214.11 442.03 56800.84 88888.00 2011-04-18 16:16:37.988 108 13214.24 442.41 56800.72 88888.00 2011-04-18 16:16:38.988 108 13215.02 443.15 56801.21 88888.00 2011-04-18 16:16:39.988 108 13214.76 443.15 56801.57 88888.00 2011-04-18 16:16:40.988 108 13214.76 443.03 56800.96 88888.00 2011-04-18 16:16:41.988 108 13214.37 443.77 56800.60 88888.00 2011-04-18 16:16:42.988 108 13214.50 442.41 56800.72 88888.00 2011-04-18 16:16:43.988 108 13213.72 443.15 56800.60 88888.00 2011-04-18 16:16:44.988 108 13213.72 443.15 56801.45 88888.00 2011-04-18 16:16:45.988 108 13213.59 442.41 56800.96 88888.00 2011-04-18 16:16:46.988 108 13213.72 443.03 56800.84 88888.00 2011-04-18 16:16:47.988 108 13213.46 443.15 56801.09 88888.00 2011-04-18 16:16:48.988 108 13213.33 442.53 56800.48 88888.00 2011-04-18 16:16:49.988 108 13214.11 442.03 56801.09 88888.00 2011-04-18 16:16:50.988 108 13213.59 443.03 56801.33 88888.00 2011-04-18 16:16:51.988 108 13213.85 442.90 56800.72 88888.00 2011-04-18 16:16:52.988 108 13213.85 443.40 56800.84 88888.00 2011-04-18 16:16:53.988 108 13214.63 442.90 56801.70 88888.00 2011-04-18 16:16:54.988 108 13214.50 443.52 56801.33 88888.00 2011-04-18 16:16:55.988 108 13213.98 443.27 56801.33 88888.00 2011-04-18 16:16:56.988 108 13214.89 443.03 56801.21 88888.00 2011-04-18 16:16:57.988 108 13214.37 443.52 56801.09 88888.00 2011-04-18 16:16:58.988 108 13213.85 443.77 56801.33 88888.00 2011-04-18 16:16:59.988 108 13214.63 443.15 56800.96 88888.00 2011-04-18 16:17:00.988 108 13215.54 442.90 56801.21 88888.00 2011-04-18 16:17:01.988 108 13215.15 443.64 56800.96 88888.00 2011-04-18 16:17:02.988 108 13215.67 443.89 56801.57 88888.00 2011-04-18 16:17:03.988 108 13215.15 443.52 56801.57 88888.00 2011-04-18 16:17:04.988 108 13214.76 443.27 56800.84 88888.00 2011-04-18 16:17:05.988 108 13214.89 443.77 56801.21 88888.00 2011-04-18 16:17:06.988 108 13215.02 444.64 56801.57 88888.00 2011-04-18 16:17:07.988 108 13215.67 443.77 56800.72 88888.00 2011-04-18 16:17:08.988 108 13215.02 443.77 56801.21 88888.00 2011-04-18 16:17:09.988 108 13215.15 444.14 56800.84 88888.00 2011-04-18 16:17:10.988 108 13215.15 444.76 56801.21 88888.00 2011-04-18 16:17:11.988 108 13215.02 444.51 56801.33 88888.00 2011-04-18 16:17:12.988 108 13215.02 444.14 56801.09 88888.00 2011-04-18 16:17:13.988 108 13214.76 444.26 56801.09 88888.00 2011-04-18 16:17:14.988 108 13215.02 444.14 56800.84 88888.00 2011-04-18 16:17:15.988 108 13213.98 444.02 56801.70 88888.00 2011-04-18 16:17:16.988 108 13214.76 444.39 56801.94 88888.00 2011-04-18 16:17:17.988 108 13214.63 444.26 56800.72 88888.00 2011-04-18 16:17:18.988 108 13215.41 444.76 56800.48 88888.00 2011-04-18 16:17:19.988 108 13214.89 445.01 56801.45 88888.00 2011-04-18 16:17:20.988 108 13215.02 444.64 56800.84 88888.00 2011-04-18 16:17:21.988 108 13214.50 444.64 56801.57 88888.00 2011-04-18 16:17:22.988 108 13215.15 444.51 56800.84 88888.00 2011-04-18 16:17:23.988 108 13214.63 444.76 56801.45 88888.00 2011-04-18 16:17:24.988 108 13215.15 445.01 56801.09 88888.00 2011-04-18 16:17:25.988 108 13215.15 445.25 56802.07 88888.00 2011-04-18 16:17:26.988 108 13215.28 444.76 56801.21 88888.00 2011-04-18 16:17:27.988 108 13215.28 445.25 56801.70 88888.00 2011-04-18 16:17:28.988 108 13215.15 445.01 56801.09 88888.00 2011-04-18 16:17:29.988 108 13215.54 445.01 56800.96 88888.00 2011-04-18 16:17:30.988 108 13215.02 445.01 56801.57 88888.00 2011-04-18 16:17:31.988 108 13215.02 444.88 56801.82 88888.00 2011-04-18 16:17:32.988 108 13215.54 445.38 56801.33 88888.00 2011-04-18 16:17:33.988 108 13215.67 445.38 56801.57 88888.00 2011-04-18 16:17:34.988 108 13215.67 445.63 56801.09 88888.00 2011-04-18 16:17:35.988 108 13215.41 445.50 56801.09 88888.00 2011-04-18 16:17:36.988 108 13215.67 445.63 56801.57 88888.00 2011-04-18 16:17:37.988 108 13215.02 445.63 56800.72 88888.00 2011-04-18 16:17:38.988 108 13215.54 445.50 56801.33 88888.00 2011-04-18 16:17:39.988 108 13215.67 445.38 56801.33 88888.00 2011-04-18 16:17:40.988 108 13215.02 445.38 56801.57 88888.00 2011-04-18 16:17:41.988 108 13214.76 445.75 56801.45 88888.00 2011-04-18 16:17:42.988 108 13215.41 445.87 56801.70 88888.00 2011-04-18 16:17:43.988 108 13214.89 445.75 56801.09 88888.00 2011-04-18 16:17:44.988 108 13215.02 445.63 56801.70 88888.00 2011-04-18 16:17:45.988 108 13215.15 446.62 56800.84 88888.00 2011-04-18 16:17:46.988 108 13215.41 445.38 56801.33 88888.00 2011-04-18 16:17:47.988 108 13215.02 445.63 56801.70 88888.00 2011-04-18 16:17:48.988 108 13214.24 446.12 56801.45 88888.00 2011-04-18 16:17:49.988 108 13214.24 445.75 56801.21 88888.00 2011-04-18 16:17:50.988 108 13213.59 445.50 56801.94 88888.00 2011-04-18 16:17:51.988 108 13213.98 446.12 56801.57 88888.00 2011-04-18 16:17:52.988 108 13214.24 445.63 56801.21 88888.00 2011-04-18 16:17:53.988 108 13214.76 445.38 56801.70 88888.00 2011-04-18 16:17:54.988 108 13214.76 446.37 56802.31 88888.00 2011-04-18 16:17:55.988 108 13213.59 445.87 56801.33 88888.00 2011-04-18 16:17:56.988 108 13214.37 446.25 56801.45 88888.00 2011-04-18 16:17:57.988 108 13215.02 445.75 56801.70 88888.00 2011-04-18 16:17:58.988 108 13214.50 446.12 56802.07 88888.00 2011-04-18 16:17:59.988 108 13214.76 446.49 56801.33 88888.00 2011-04-18 16:18:00.988 108 13214.76 446.25 56801.82 88888.00 2011-04-18 16:18:01.988 108 13215.02 445.13 56801.82 88888.00 2011-04-18 16:18:02.988 108 13214.76 446.37 56802.43 88888.00 2011-04-18 16:18:03.988 108 13214.63 446.25 56801.57 88888.00 2011-04-18 16:18:04.988 108 13215.28 446.25 56801.70 88888.00 2011-04-18 16:18:05.988 108 13214.63 446.00 56800.72 88888.00 2011-04-18 16:18:06.988 108 13214.63 446.00 56801.45 88888.00 2011-04-18 16:18:07.988 108 13214.63 446.12 56802.31 88888.00 2011-04-18 16:18:08.988 108 13214.63 446.12 56801.45 88888.00 2011-04-18 16:18:09.988 108 13214.76 446.62 56801.70 88888.00 2011-04-18 16:18:10.988 108 13214.63 446.74 56800.84 88888.00 2011-04-18 16:18:11.988 108 13213.07 445.38 56801.57 88888.00 2011-04-18 16:18:12.988 108 13213.59 446.25 56801.70 88888.00 2011-04-18 16:18:13.988 108 13213.98 446.37 56801.70 88888.00 2011-04-18 16:18:14.988 108 13214.24 445.87 56801.33 88888.00 2011-04-18 16:18:15.988 108 13213.72 445.50 56801.94 88888.00 2011-04-18 16:18:16.988 108 13214.24 445.63 56801.57 88888.00 2011-04-18 16:18:17.988 108 13214.24 445.25 56801.70 88888.00 2011-04-18 16:18:18.988 108 13214.11 445.87 56802.07 88888.00 2011-04-18 16:18:19.988 108 13213.98 445.50 56801.45 88888.00 2011-04-18 16:18:20.988 108 13214.37 446.49 56802.07 88888.00 2011-04-18 16:18:21.988 108 13214.37 445.63 56801.94 88888.00 2011-04-18 16:18:22.988 108 13214.37 445.63 56801.09 88888.00 2011-04-18 16:18:23.988 108 13213.72 445.75 56801.82 88888.00 2011-04-18 16:18:24.988 108 13213.98 446.12 56802.55 88888.00 2011-04-18 16:18:25.988 108 13214.63 445.38 56801.21 88888.00 2011-04-18 16:18:26.988 108 13213.85 446.37 56801.33 88888.00 2011-04-18 16:18:27.988 108 13214.37 446.12 56801.21 88888.00 2011-04-18 16:18:28.988 108 13214.11 446.12 56801.45 88888.00 2011-04-18 16:18:29.988 108 13213.85 446.37 56801.82 88888.00 2011-04-18 16:18:30.988 108 13213.72 446.49 56801.45 88888.00 2011-04-18 16:18:31.988 108 13213.07 446.25 56801.94 88888.00 2011-04-18 16:18:32.988 108 13213.59 445.75 56801.45 88888.00 2011-04-18 16:18:33.988 108 13213.46 446.00 56801.45 88888.00 2011-04-18 16:18:34.988 108 13212.81 446.12 56802.43 88888.00 2011-04-18 16:18:35.988 108 13213.33 446.37 56801.09 88888.00 2011-04-18 16:18:36.988 108 13214.11 446.12 56801.21 88888.00 2011-04-18 16:18:37.988 108 13213.72 446.37 56801.57 88888.00 2011-04-18 16:18:38.988 108 13213.59 446.37 56801.82 88888.00 2011-04-18 16:18:39.988 108 13213.20 446.37 56801.09 88888.00 2011-04-18 16:18:40.988 108 13213.46 445.87 56801.33 88888.00 2011-04-18 16:18:41.988 108 13213.20 446.12 56801.82 88888.00 2011-04-18 16:18:42.988 108 13214.24 446.25 56800.96 88888.00 2011-04-18 16:18:43.988 108 13213.59 445.75 56801.45 88888.00 2011-04-18 16:18:44.988 108 13213.20 446.37 56801.33 88888.00 2011-04-18 16:18:45.988 108 13213.72 446.12 56801.45 88888.00 2011-04-18 16:18:46.988 108 13213.72 446.25 56801.57 88888.00 2011-04-18 16:18:47.988 108 13213.85 445.87 56801.94 88888.00 2011-04-18 16:18:48.988 108 13214.11 445.63 56801.70 88888.00 2011-04-18 16:18:49.988 108 13214.11 446.00 56801.70 88888.00 2011-04-18 16:18:50.988 108 13214.37 446.49 56801.57 88888.00 2011-04-18 16:18:51.988 108 13215.02 446.49 56801.70 88888.00 2011-04-18 16:18:52.988 108 13215.15 445.63 56801.57 88888.00 2011-04-18 16:18:53.988 108 13215.28 445.87 56801.82 88888.00 2011-04-18 16:18:54.988 108 13214.89 446.62 56802.31 88888.00 2011-04-18 16:18:55.988 108 13215.15 446.12 56801.70 88888.00 2011-04-18 16:18:56.988 108 13215.28 446.25 56801.94 88888.00 2011-04-18 16:18:57.988 108 13214.63 445.87 56802.07 88888.00 2011-04-18 16:18:58.988 108 13214.76 446.25 56801.57 88888.00 2011-04-18 16:18:59.988 108 13214.63 445.50 56802.07 88888.00 2011-04-18 16:19:00.988 108 13215.15 445.63 56801.21 88888.00 2011-04-18 16:19:01.988 108 13214.89 446.37 56801.70 88888.00 2011-04-18 16:19:02.988 108 13215.28 445.63 56802.19 88888.00 2011-04-18 16:19:03.988 108 13215.02 446.00 56801.82 88888.00 2011-04-18 16:19:04.988 108 13215.15 445.25 56801.70 88888.00 2011-04-18 16:19:05.988 108 13214.89 446.37 56802.19 88888.00 2011-04-18 16:19:06.988 108 13215.67 445.01 56802.19 88888.00 2011-04-18 16:19:07.988 108 13214.63 445.13 56802.19 88888.00 2011-04-18 16:19:08.988 108 13215.28 445.87 56802.19 88888.00 2011-04-18 16:19:09.988 108 13215.54 445.01 56801.82 88888.00 2011-04-18 16:19:10.988 108 13214.63 445.25 56801.70 88888.00 2011-04-18 16:19:11.988 108 13215.92 445.63 56801.94 88888.00 2011-04-18 16:19:12.988 108 13215.67 445.50 56802.43 88888.00 2011-04-18 16:19:13.988 108 13214.89 445.87 56802.07 88888.00 2011-04-18 16:19:14.988 108 13214.89 445.25 56802.31 88888.00 2011-04-18 16:19:15.988 108 13215.54 445.63 56802.19 88888.00 2011-04-18 16:19:16.988 108 13214.89 445.25 56802.31 88888.00 2011-04-18 16:19:17.988 108 13215.67 446.37 56802.92 88888.00 2011-04-18 16:19:18.988 108 13215.79 445.01 56801.94 88888.00 2011-04-18 16:19:19.988 108 13215.54 445.13 56802.07 88888.00 2011-04-18 16:19:20.988 108 13215.15 445.25 56803.16 88888.00 2011-04-18 16:19:21.988 108 13215.41 445.13 56802.68 88888.00 2011-04-18 16:19:22.988 108 13215.54 445.13 56802.07 88888.00 2011-04-18 16:19:23.988 108 13216.18 445.13 56802.31 88888.00 2011-04-18 16:19:24.988 108 13215.15 444.39 56801.45 88888.00 2011-04-18 16:19:25.988 108 13215.02 445.13 56802.80 88888.00 2011-04-18 16:19:26.988 108 13214.89 444.14 56802.55 88888.00 2011-04-18 16:19:27.988 108 13215.92 444.76 56802.19 88888.00 2011-04-18 16:19:28.988 108 13214.89 445.01 56803.41 88888.00 2011-04-18 16:19:29.988 108 13215.54 444.51 56801.82 88888.00 2011-04-18 16:19:30.988 108 13215.28 444.51 56802.31 88888.00 2011-04-18 16:19:31.988 108 13215.41 444.51 56802.31 88888.00 2011-04-18 16:19:32.988 108 13214.89 444.39 56802.55 88888.00 2011-04-18 16:19:33.988 108 13214.63 444.02 56802.31 88888.00 2011-04-18 16:19:34.988 108 13215.79 444.14 56802.19 88888.00 2011-04-18 16:19:35.988 108 13215.41 444.51 56803.16 88888.00 2011-04-18 16:19:36.988 108 13215.15 443.89 56802.92 88888.00 2011-04-18 16:19:37.988 108 13215.15 443.77 56802.19 88888.00 2011-04-18 16:19:38.988 108 13215.15 444.39 56802.31 88888.00 2011-04-18 16:19:39.988 108 13215.79 444.26 56802.43 88888.00 2011-04-18 16:19:40.988 108 13215.28 444.02 56803.04 88888.00 2011-04-18 16:19:41.988 108 13214.76 443.52 56802.19 88888.00 2011-04-18 16:19:42.988 108 13215.02 443.89 56802.43 88888.00 2011-04-18 16:19:43.988 108 13214.24 444.02 56802.31 88888.00 2011-04-18 16:19:44.988 108 13215.28 444.26 56802.31 88888.00 2011-04-18 16:19:45.988 108 13215.54 443.89 56802.31 88888.00 2011-04-18 16:19:46.988 108 13216.45 444.02 56802.80 88888.00 2011-04-18 16:19:47.988 108 13215.28 444.02 56802.55 88888.00 2011-04-18 16:19:48.988 108 13215.67 443.52 56802.55 88888.00 2011-04-18 16:19:49.988 108 13215.54 443.77 56802.92 88888.00 2011-04-18 16:19:50.988 108 13215.67 444.51 56802.68 88888.00 2011-04-18 16:19:51.988 108 13215.15 444.64 56803.04 88888.00 2011-04-18 16:19:52.988 108 13215.41 443.77 56802.43 88888.00 2011-04-18 16:19:53.988 108 13215.67 443.64 56802.31 88888.00 2011-04-18 16:19:54.988 108 13215.92 443.52 56802.68 88888.00 2011-04-18 16:19:55.988 108 13215.79 443.64 56802.92 88888.00 2011-04-18 16:19:56.988 108 13215.79 443.77 56802.92 88888.00 2011-04-18 16:19:57.988 108 13215.79 443.89 56803.16 88888.00 2011-04-18 16:19:58.988 108 13215.28 443.89 56802.55 88888.00 2011-04-18 16:19:59.988 108 13215.54 443.64 56802.55 88888.00 2011-04-18 16:20:00.988 108 13215.79 443.77 56802.92 88888.00 2011-04-18 16:20:01.988 108 13215.79 443.64 56802.43 88888.00 2011-04-18 16:20:02.988 108 13215.54 444.39 56802.43 88888.00 2011-04-18 16:20:03.988 108 13215.92 443.27 56802.43 88888.00 2011-04-18 16:20:04.988 108 13215.28 443.64 56802.68 88888.00 2011-04-18 16:20:05.988 108 13215.54 443.27 56802.92 88888.00 2011-04-18 16:20:06.988 108 13215.67 443.77 56803.04 88888.00 2011-04-18 16:20:07.988 108 13216.18 444.02 56802.43 88888.00 2011-04-18 16:20:08.988 108 13216.05 443.89 56802.55 88888.00 2011-04-18 16:20:09.988 108 13216.05 443.77 56802.92 88888.00 2011-04-18 16:20:10.988 108 13215.92 444.02 56802.80 88888.00 2011-04-18 16:20:11.988 108 13216.45 444.14 56803.16 88888.00 2011-04-18 16:20:12.988 108 13216.18 443.77 56802.80 88888.00 2011-04-18 16:20:13.988 108 13216.71 443.77 56802.80 88888.00 2011-04-18 16:20:14.988 108 13215.67 443.77 56803.04 88888.00 2011-04-18 16:20:15.988 108 13216.18 443.89 56802.55 88888.00 2011-04-18 16:20:16.988 108 13215.67 443.40 56803.04 88888.00 2011-04-18 16:20:17.988 108 13216.05 443.52 56803.29 88888.00 2011-04-18 16:20:18.988 108 13216.58 444.26 56802.68 88888.00 2011-04-18 16:20:19.988 108 13215.28 443.27 56803.16 88888.00 2011-04-18 16:20:20.988 108 13214.50 443.89 56802.80 88888.00 2011-04-18 16:20:21.988 108 13215.92 443.89 56803.66 88888.00 2011-04-18 16:20:22.988 108 13215.15 443.03 56802.80 88888.00 2011-04-18 16:20:23.988 108 13214.76 444.02 56802.92 88888.00 2011-04-18 16:20:24.988 108 13214.50 443.64 56803.29 88888.00 2011-04-18 16:20:25.988 108 13215.02 443.40 56802.92 88888.00 2011-04-18 16:20:26.988 108 13214.11 443.89 56803.04 88888.00 2011-04-18 16:20:27.988 108 13214.63 443.64 56803.29 88888.00 2011-04-18 16:20:28.988 108 13215.02 444.14 56802.43 88888.00 2011-04-18 16:20:29.988 108 13214.76 443.89 56803.04 88888.00 2011-04-18 16:20:30.988 108 13215.15 443.27 56803.04 88888.00 2011-04-18 16:20:31.988 108 13214.76 443.77 56803.90 88888.00 2011-04-18 16:20:32.988 108 13214.63 443.89 56803.41 88888.00 2011-04-18 16:20:33.988 108 13214.89 444.14 56802.80 88888.00 2011-04-18 16:20:34.988 108 13215.41 443.77 56803.29 88888.00 2011-04-18 16:20:35.988 108 13215.15 443.27 56803.53 88888.00 2011-04-18 16:20:36.988 108 13215.28 443.52 56803.29 88888.00 2011-04-18 16:20:37.988 108 13214.89 443.64 56803.41 88888.00 2011-04-18 16:20:38.988 108 13215.41 444.14 56803.41 88888.00 2011-04-18 16:20:39.988 108 13214.63 443.64 56803.16 88888.00 2011-04-18 16:20:40.988 108 13215.02 443.89 56803.66 88888.00 2011-04-18 16:20:41.988 108 13214.89 443.40 56803.29 88888.00 2011-04-18 16:20:42.988 108 13214.76 443.52 56803.66 88888.00 2011-04-18 16:20:43.988 108 13214.63 443.64 56803.29 88888.00 2011-04-18 16:20:44.988 108 13214.89 444.02 56803.04 88888.00 2011-04-18 16:20:45.988 108 13214.76 443.52 56803.04 88888.00 2011-04-18 16:20:46.988 108 13214.50 444.02 56803.53 88888.00 2011-04-18 16:20:47.988 108 13214.50 444.26 56803.53 88888.00 2011-04-18 16:20:48.988 108 13214.24 443.40 56803.04 88888.00 2011-04-18 16:20:49.988 108 13214.63 443.27 56803.78 88888.00 2011-04-18 16:20:50.988 108 13214.24 442.90 56803.41 88888.00 2011-04-18 16:20:51.988 108 13214.50 443.52 56802.80 88888.00 2011-04-18 16:20:52.988 108 13213.59 443.40 56803.78 88888.00 2011-04-18 16:20:53.988 108 13214.37 443.77 56802.80 88888.00 2011-04-18 16:20:54.988 108 13213.85 442.53 56803.90 88888.00 2011-04-18 16:20:55.988 108 13213.59 443.40 56803.41 88888.00 2011-04-18 16:20:56.988 108 13214.11 443.15 56803.66 88888.00 2011-04-18 16:20:57.988 108 13213.07 442.53 56803.04 88888.00 2011-04-18 16:20:58.988 108 13213.98 442.65 56803.41 88888.00 2011-04-18 16:20:59.988 108 13213.46 443.03 56803.53 88888.00 2011-04-18 16:21:00.988 108 13212.81 443.03 56803.29 88888.00 2011-04-18 16:21:01.988 108 13213.85 442.90 56803.78 88888.00 2011-04-18 16:21:02.988 108 13212.94 443.27 56803.66 88888.00 2011-04-18 16:21:03.988 108 13213.33 442.90 56802.80 88888.00 2011-04-18 16:21:04.988 108 13213.07 443.27 56803.29 88888.00 2011-04-18 16:21:05.988 108 13213.33 443.03 56802.43 88888.00 2011-04-18 16:21:06.988 108 13213.85 442.41 56802.55 88888.00 2011-04-18 16:21:07.988 108 13212.81 443.03 56803.53 88888.00 2011-04-18 16:21:08.988 108 13213.20 442.65 56802.92 88888.00 2011-04-18 16:21:09.988 108 13212.68 442.41 56802.92 88888.00 2011-04-18 16:21:10.988 108 13212.29 443.03 56802.80 88888.00 2011-04-18 16:21:11.988 108 13212.42 442.41 56803.53 88888.00 2011-04-18 16:21:12.988 108 13212.42 442.78 56803.16 88888.00 2011-04-18 16:21:13.988 108 13212.68 442.28 56802.80 88888.00 2011-04-18 16:21:14.988 108 13212.16 442.78 56803.29 88888.00 2011-04-18 16:21:15.988 108 13211.90 442.65 56802.43 88888.00 2011-04-18 16:21:16.988 108 13212.29 442.28 56803.53 88888.00 2011-04-18 16:21:17.988 108 13212.03 442.65 56803.29 88888.00 2011-04-18 16:21:18.988 108 13212.16 442.78 56802.68 88888.00 2011-04-18 16:21:19.988 108 13210.86 442.90 56803.04 88888.00 2011-04-18 16:21:20.988 108 13211.77 443.15 56802.92 88888.00 2011-04-18 16:21:21.988 108 13211.38 443.03 56802.55 88888.00 2011-04-18 16:21:22.988 108 13211.64 443.03 56802.55 88888.00 2011-04-18 16:21:23.988 108 13211.38 443.15 56802.92 88888.00 2011-04-18 16:21:24.988 108 13212.03 442.65 56803.04 88888.00 2011-04-18 16:21:25.988 108 13211.90 443.40 56803.16 88888.00 2011-04-18 16:21:26.988 108 13211.90 442.53 56802.92 88888.00 2011-04-18 16:21:27.988 108 13211.64 443.15 56803.16 88888.00 2011-04-18 16:21:28.988 108 13211.51 443.27 56802.55 88888.00 2011-04-18 16:21:29.988 108 13212.03 442.65 56803.16 88888.00 2011-04-18 16:21:30.988 108 13211.77 442.78 56803.16 88888.00 2011-04-18 16:21:31.988 108 13211.51 443.27 56803.29 88888.00 2011-04-18 16:21:32.988 108 13211.77 443.27 56803.16 88888.00 2011-04-18 16:21:33.988 108 13211.90 442.78 56802.80 88888.00 2011-04-18 16:21:34.988 108 13211.90 442.78 56802.55 88888.00 2011-04-18 16:21:35.988 108 13211.90 443.03 56802.55 88888.00 2011-04-18 16:21:36.988 108 13211.38 443.40 56803.04 88888.00 2011-04-18 16:21:37.988 108 13211.38 443.03 56803.04 88888.00 2011-04-18 16:21:38.988 108 13211.38 442.90 56802.92 88888.00 2011-04-18 16:21:39.988 108 13210.99 442.90 56802.80 88888.00 2011-04-18 16:21:40.988 108 13210.73 443.27 56802.80 88888.00 2011-04-18 16:21:41.988 108 13210.86 442.78 56802.68 88888.00 2011-04-18 16:21:42.988 108 13210.08 442.90 56802.07 88888.00 2011-04-18 16:21:43.988 108 13210.73 443.03 56802.55 88888.00 2011-04-18 16:21:44.988 108 13210.99 442.65 56802.68 88888.00 2011-04-18 16:21:45.988 108 13210.73 443.03 56802.19 88888.00 2011-04-18 16:21:46.988 108 13211.12 443.03 56803.04 88888.00 2011-04-18 16:21:47.988 108 13210.21 442.65 56802.43 88888.00 2011-04-18 16:21:48.988 108 13210.86 443.03 56802.43 88888.00 2011-04-18 16:21:49.988 108 13211.25 442.53 56802.80 88888.00 2011-04-18 16:21:50.988 108 13210.73 442.53 56802.80 88888.00 2011-04-18 16:21:51.988 108 13210.60 442.90 56803.04 88888.00 2011-04-18 16:21:52.988 108 13211.12 442.78 56802.07 88888.00 2011-04-18 16:21:53.988 108 13210.47 442.53 56802.43 88888.00 2011-04-18 16:21:54.988 108 13210.86 442.65 56802.55 88888.00 2011-04-18 16:21:55.988 108 13210.73 443.03 56802.55 88888.00 2011-04-18 16:21:56.988 108 13210.86 442.90 56802.55 88888.00 2011-04-18 16:21:57.988 108 13210.34 442.28 56801.57 88888.00 2011-04-18 16:21:58.988 108 13209.95 441.91 56802.68 88888.00 2011-04-18 16:21:59.988 108 13210.08 442.28 56802.68 88888.00 2011-04-18 16:22:00.988 108 13209.69 442.53 56802.55 88888.00 2011-04-18 16:22:01.988 108 13209.82 442.78 56802.31 88888.00 2011-04-18 16:22:02.988 108 13209.30 442.41 56802.55 88888.00 2011-04-18 16:22:03.988 108 13209.30 443.15 56801.33 88888.00 2011-04-18 16:22:04.988 108 13209.43 442.03 56802.80 88888.00 2011-04-18 16:22:05.988 108 13209.56 442.41 56802.43 88888.00 2011-04-18 16:22:06.988 108 13209.56 442.78 56802.43 88888.00 2011-04-18 16:22:07.988 108 13209.82 442.53 56802.80 88888.00 2011-04-18 16:22:08.988 108 13210.21 442.65 56802.68 88888.00 2011-04-18 16:22:09.988 108 13209.43 442.28 56802.43 88888.00 2011-04-18 16:22:10.988 108 13209.17 442.28 56802.43 88888.00 2011-04-18 16:22:11.988 108 13208.65 442.28 56802.19 88888.00 2011-04-18 16:22:12.988 108 13209.69 442.53 56802.68 88888.00 2011-04-18 16:22:13.988 108 13208.78 442.53 56802.07 88888.00 2011-04-18 16:22:14.988 108 13208.91 443.03 56803.04 88888.00 2011-04-18 16:22:15.988 108 13209.30 442.41 56802.19 88888.00 2011-04-18 16:22:16.988 108 13209.17 442.53 56803.29 88888.00 2011-04-18 16:22:17.988 108 13209.04 442.41 56802.31 88888.00 2011-04-18 16:22:18.988 108 13208.52 442.78 56801.82 88888.00 2011-04-18 16:22:19.988 108 13208.26 441.54 56802.43 88888.00 2011-04-18 16:22:20.988 108 13208.13 442.28 56802.31 88888.00 2011-04-18 16:22:21.988 108 13208.26 441.91 56801.94 88888.00 2011-04-18 16:22:22.988 108 13208.91 442.90 56802.68 88888.00 2011-04-18 16:22:23.988 108 13209.17 442.03 56802.55 88888.00 2011-04-18 16:22:24.988 108 13208.65 442.65 56802.31 88888.00 2011-04-18 16:22:25.988 108 13208.13 442.53 56802.07 88888.00 2011-04-18 16:22:26.988 108 13208.39 442.90 56802.31 88888.00 2011-04-18 16:22:27.988 108 13208.65 442.78 56802.31 88888.00 2011-04-18 16:22:28.988 108 13208.13 441.66 56802.55 88888.00 2011-04-18 16:22:29.988 108 13208.26 442.16 56802.31 88888.00 2011-04-18 16:22:30.988 108 13207.61 442.78 56802.80 88888.00 2011-04-18 16:22:31.988 108 13208.00 442.90 56802.92 88888.00 2011-04-18 16:22:32.988 108 13207.48 442.41 56802.19 88888.00 2011-04-18 16:22:33.988 108 13207.22 442.53 56802.80 88888.00 2011-04-18 16:22:34.988 108 13208.52 442.41 56802.55 88888.00 2011-04-18 16:22:35.988 108 13207.87 442.41 56802.92 88888.00 2011-04-18 16:22:36.988 108 13207.74 442.65 56802.68 88888.00 2011-04-18 16:22:37.988 108 13207.35 443.52 56802.31 88888.00 2011-04-18 16:22:38.988 108 13208.52 442.28 56802.31 88888.00 2011-04-18 16:22:39.988 108 13207.35 442.78 56802.07 88888.00 2011-04-18 16:22:40.988 108 13208.78 443.52 56801.45 88888.00 2011-04-18 16:22:41.988 108 13208.00 443.03 56802.19 88888.00 2011-04-18 16:22:42.988 108 13208.39 443.64 56802.55 88888.00 2011-04-18 16:22:43.988 108 13208.52 442.78 56802.80 88888.00 2011-04-18 16:22:44.988 108 13208.00 443.15 56801.21 88888.00 2011-04-18 16:22:45.988 108 13208.65 443.64 56802.43 88888.00 2011-04-18 16:22:46.988 108 13207.87 442.90 56802.43 88888.00 2011-04-18 16:22:47.988 108 13208.00 442.90 56801.45 88888.00 2011-04-18 16:22:48.988 108 13208.00 443.03 56801.94 88888.00 2011-04-18 16:22:49.988 108 13207.74 442.78 56802.55 88888.00 2011-04-18 16:22:50.988 108 13208.26 442.90 56802.31 88888.00 2011-04-18 16:22:51.988 108 13208.26 443.15 56802.92 88888.00 2011-04-18 16:22:52.988 108 13207.48 443.40 56802.43 88888.00 2011-04-18 16:22:53.988 108 13207.87 443.27 56802.19 88888.00 2011-04-18 16:22:54.988 108 13207.48 443.03 56802.19 88888.00 2011-04-18 16:22:55.988 108 13207.22 443.03 56802.43 88888.00 2011-04-18 16:22:56.988 108 13208.00 442.90 56802.31 88888.00 2011-04-18 16:22:57.988 108 13206.83 442.53 56802.19 88888.00 2011-04-18 16:22:58.988 108 13207.61 443.03 56802.55 88888.00 2011-04-18 16:22:59.988 108 13207.22 442.90 56802.68 88888.00 2011-04-18 16:23:00.988 108 13207.48 443.15 56802.43 88888.00 2011-04-18 16:23:01.988 108 13208.00 443.40 56802.43 88888.00 2011-04-18 16:23:02.988 108 13207.22 443.52 56801.82 88888.00 2011-04-18 16:23:03.988 108 13207.87 442.78 56802.55 88888.00 2011-04-18 16:23:04.988 108 13207.35 442.78 56802.31 88888.00 2011-04-18 16:23:05.988 108 13207.87 443.40 56801.45 88888.00 2011-04-18 16:23:06.988 108 13207.48 443.40 56802.19 88888.00 2011-04-18 16:23:07.988 108 13207.22 443.52 56802.19 88888.00 2011-04-18 16:23:08.988 108 13207.61 443.52 56802.31 88888.00 2011-04-18 16:23:09.988 108 13207.48 443.64 56802.07 88888.00 2011-04-18 16:23:10.988 108 13206.83 442.90 56801.82 88888.00 2011-04-18 16:23:11.988 108 13207.22 443.03 56802.55 88888.00 2011-04-18 16:23:12.988 108 13207.48 443.27 56802.80 88888.00 2011-04-18 16:23:13.988 108 13207.48 443.64 56802.07 88888.00 2011-04-18 16:23:14.988 108 13207.35 443.64 56802.55 88888.00 2011-04-18 16:23:15.988 108 13207.35 443.27 56802.68 88888.00 2011-04-18 16:23:16.988 108 13206.70 443.15 56802.19 88888.00 2011-04-18 16:23:17.988 108 13207.35 443.15 56802.43 88888.00 2011-04-18 16:23:18.988 108 13207.35 444.02 56802.19 88888.00 2011-04-18 16:23:19.988 108 13207.09 443.15 56802.31 88888.00 2011-04-18 16:23:20.988 108 13206.96 443.03 56802.55 88888.00 2011-04-18 16:23:21.988 108 13207.35 443.27 56802.43 88888.00 2011-04-18 16:23:22.988 108 13206.83 443.64 56802.19 88888.00 2011-04-18 16:23:23.988 108 13206.31 443.40 56802.68 88888.00 2011-04-18 16:23:24.988 108 13206.31 442.90 56802.55 88888.00 2011-04-18 16:23:25.988 108 13206.44 443.64 56801.70 88888.00 2011-04-18 16:23:26.988 108 13206.05 442.78 56802.92 88888.00 2011-04-18 16:23:27.988 108 13206.44 443.40 56801.70 88888.00 2011-04-18 16:23:28.988 108 13205.66 443.15 56802.07 88888.00 2011-04-18 16:23:29.988 108 13206.57 444.14 56801.57 88888.00 2011-04-18 16:23:30.988 108 13205.79 443.77 56802.19 88888.00 2011-04-18 16:23:31.988 108 13206.44 443.77 56802.68 88888.00 2011-04-18 16:23:32.988 108 13206.57 443.89 56802.31 88888.00 2011-04-18 16:23:33.988 108 13205.79 443.77 56801.21 88888.00 2011-04-18 16:23:34.988 108 13206.44 444.26 56802.19 88888.00 2011-04-18 16:23:35.988 108 13206.57 444.14 56802.55 88888.00 2011-04-18 16:23:36.988 108 13206.44 443.64 56801.45 88888.00 2011-04-18 16:23:37.988 108 13206.83 443.40 56802.07 88888.00 2011-04-18 16:23:38.988 108 13206.96 444.02 56802.31 88888.00 2011-04-18 16:23:39.988 108 13207.09 444.14 56802.07 88888.00 2011-04-18 16:23:40.988 108 13206.44 443.64 56802.68 88888.00 2011-04-18 16:23:41.988 108 13206.83 444.51 56802.19 88888.00 2011-04-18 16:23:42.988 108 13206.96 444.26 56802.43 88888.00 2011-04-18 16:23:43.988 108 13206.83 444.14 56802.31 88888.00 2011-04-18 16:23:44.988 108 13206.96 444.26 56802.07 88888.00 2011-04-18 16:23:45.988 108 13207.09 443.64 56802.43 88888.00 2011-04-18 16:23:46.988 108 13206.83 444.51 56802.31 88888.00 2011-04-18 16:23:47.988 108 13206.57 443.52 56803.04 88888.00 2011-04-18 16:23:48.988 108 13206.70 444.26 56802.68 88888.00 2011-04-18 16:23:49.988 108 13206.05 444.39 56803.16 88888.00 2011-04-18 16:23:50.988 108 13207.09 444.76 56802.19 88888.00 2011-04-18 16:23:51.988 108 13206.44 444.14 56803.04 88888.00 2011-04-18 16:23:52.988 108 13206.31 445.01 56802.43 88888.00 2011-04-18 16:23:53.988 108 13206.70 444.26 56802.19 88888.00 2011-04-18 16:23:54.988 108 13206.96 444.64 56802.80 88888.00 2011-04-18 16:23:55.988 108 13206.70 444.02 56802.80 88888.00 2011-04-18 16:23:56.988 108 13206.83 444.02 56802.92 88888.00 2011-04-18 16:23:57.988 108 13206.96 443.77 56802.19 88888.00 2011-04-18 16:23:58.988 108 13207.09 444.64 56802.55 88888.00 2011-04-18 16:23:59.988 108 13207.35 444.14 56802.68 88888.00 2011-04-18 16:24:00.988 108 13206.31 444.64 56802.19 88888.00 2011-04-18 16:24:01.988 108 13207.61 444.64 56802.43 88888.00 2011-04-18 16:24:02.988 108 13207.22 444.76 56802.43 88888.00 2011-04-18 16:24:03.988 108 13207.09 444.39 56802.55 88888.00 2011-04-18 16:24:04.988 108 13207.22 444.76 56802.68 88888.00 2011-04-18 16:24:05.988 108 13206.96 444.26 56802.19 88888.00 2011-04-18 16:24:06.988 108 13207.09 444.64 56802.43 88888.00 2011-04-18 16:24:07.988 108 13207.22 444.64 56802.68 88888.00 2011-04-18 16:24:08.988 108 13207.61 443.89 56802.92 88888.00 2011-04-18 16:24:09.988 108 13206.96 444.88 56802.55 88888.00 2011-04-18 16:24:10.988 108 13207.09 444.51 56802.55 88888.00 2011-04-18 16:24:11.988 108 13206.96 444.88 56803.16 88888.00 2011-04-18 16:24:12.988 108 13206.31 444.64 56802.55 88888.00 2011-04-18 16:24:13.988 108 13206.44 444.39 56802.43 88888.00 2011-04-18 16:24:14.988 108 13206.96 444.88 56803.29 88888.00 2011-04-18 16:24:15.988 108 13206.83 444.02 56802.43 88888.00 2011-04-18 16:24:16.988 108 13207.22 444.02 56803.41 88888.00 2011-04-18 16:24:17.988 108 13206.83 444.26 56802.80 88888.00 2011-04-18 16:24:18.988 108 13207.22 444.64 56802.68 88888.00 2011-04-18 16:24:19.988 108 13206.96 444.88 56802.68 88888.00 2011-04-18 16:24:20.988 108 13206.96 444.88 56802.55 88888.00 2011-04-18 16:24:21.988 108 13206.18 444.51 56803.16 88888.00 2011-04-18 16:24:22.988 108 13206.57 444.39 56803.41 88888.00 2011-04-18 16:24:23.988 108 13206.70 444.64 56802.68 88888.00 2011-04-18 16:24:24.988 108 13205.92 444.76 56803.16 88888.00 2011-04-18 16:24:25.988 108 13206.31 444.02 56802.80 88888.00 2011-04-18 16:24:26.988 108 13205.79 444.51 56802.80 88888.00 2011-04-18 16:24:27.988 108 13205.66 444.64 56802.07 88888.00 2011-04-18 16:24:28.988 108 13206.18 444.39 56802.68 88888.00 2011-04-18 16:24:29.988 108 13205.92 445.13 56802.55 88888.00 2011-04-18 16:24:30.988 108 13206.05 445.75 56803.16 88888.00 2011-04-18 16:24:31.988 108 13205.92 445.13 56803.16 88888.00 2011-04-18 16:24:32.988 108 13205.79 445.13 56803.04 88888.00 2011-04-18 16:24:33.988 108 13206.57 445.50 56802.31 88888.00 2011-04-18 16:24:34.988 108 13205.92 445.75 56803.78 88888.00 2011-04-18 16:24:35.988 108 13205.92 445.25 56802.55 88888.00 2011-04-18 16:24:36.988 108 13205.92 445.87 56802.92 88888.00 2011-04-18 16:24:37.988 108 13205.53 445.13 56802.92 88888.00 2011-04-18 16:24:38.988 108 13206.44 444.88 56802.43 88888.00 2011-04-18 16:24:39.988 108 13207.22 445.01 56803.16 88888.00 2011-04-18 16:24:40.988 108 13206.18 445.25 56803.41 88888.00 2011-04-18 16:24:41.988 108 13206.18 445.25 56801.94 88888.00 2011-04-18 16:24:42.988 108 13206.96 444.76 56802.92 88888.00 2011-04-18 16:24:43.988 108 13206.44 445.63 56803.66 88888.00 2011-04-18 16:24:44.988 108 13205.66 444.88 56803.16 88888.00 2011-04-18 16:24:45.988 108 13206.70 445.75 56803.16 88888.00 2011-04-18 16:24:46.988 108 13206.31 445.25 56803.41 88888.00 2011-04-18 16:24:47.988 108 13206.83 445.50 56802.68 88888.00 2011-04-18 16:24:48.988 108 13206.70 445.01 56803.29 88888.00 2011-04-18 16:24:49.988 108 13206.18 445.25 56803.53 88888.00 2011-04-18 16:24:50.988 108 13206.96 444.76 56802.80 88888.00 2011-04-18 16:24:51.988 108 13206.57 444.88 56803.04 88888.00 2011-04-18 16:24:52.988 108 13206.57 445.38 56802.80 88888.00 2011-04-18 16:24:53.988 108 13206.96 446.00 56803.41 88888.00 2011-04-18 16:24:54.988 108 13206.18 445.63 56803.53 88888.00 2011-04-18 16:24:55.988 108 13205.92 445.75 56803.53 88888.00 2011-04-18 16:24:56.988 108 13206.18 445.25 56803.78 88888.00 2011-04-18 16:24:57.988 108 13205.92 446.00 56803.16 88888.00 2011-04-18 16:24:58.988 108 13205.79 445.50 56802.80 88888.00 2011-04-18 16:24:59.988 108 13206.18 445.50 56803.53 88888.00 2011-04-18 16:25:00.988 108 13206.31 445.87 56803.41 88888.00 2011-04-18 16:25:01.988 108 13206.18 445.63 56803.90 88888.00 2011-04-18 16:25:02.988 108 13206.05 445.87 56803.66 88888.00 2011-04-18 16:25:03.988 108 13206.18 446.37 56803.53 88888.00 2011-04-18 16:25:04.988 108 13206.31 445.63 56803.66 88888.00 2011-04-18 16:25:05.988 108 13206.18 446.00 56803.41 88888.00 2011-04-18 16:25:06.988 108 13206.18 446.12 56803.29 88888.00 2011-04-18 16:25:07.988 108 13206.44 446.25 56803.53 88888.00 2011-04-18 16:25:08.988 108 13206.31 446.12 56803.78 88888.00 2011-04-18 16:25:09.988 108 13206.70 445.87 56803.16 88888.00 2011-04-18 16:25:10.988 108 13206.18 446.12 56803.04 88888.00 2011-04-18 16:25:11.988 108 13206.70 446.12 56803.29 88888.00 2011-04-18 16:25:12.988 108 13206.57 446.25 56803.66 88888.00 2011-04-18 16:25:13.988 108 13206.05 446.12 56803.29 88888.00 2011-04-18 16:25:14.988 108 13207.09 446.49 56803.66 88888.00 2011-04-18 16:25:15.988 108 13205.53 446.25 56803.53 88888.00 2011-04-18 16:25:16.988 108 13206.83 446.00 56804.14 88888.00 2011-04-18 16:25:17.988 108 13206.05 446.00 56804.02 88888.00 2011-04-18 16:25:18.988 108 13206.05 446.25 56803.53 88888.00 2011-04-18 16:25:19.988 108 13205.92 446.49 56803.66 88888.00 2011-04-18 16:25:20.988 108 13205.53 446.37 56803.90 88888.00 2011-04-18 16:25:21.988 108 13205.40 445.87 56803.78 88888.00 2011-04-18 16:25:22.988 108 13205.66 446.86 56803.41 88888.00 2011-04-18 16:25:23.988 108 13204.62 446.49 56803.04 88888.00 2011-04-18 16:25:24.988 108 13205.14 446.62 56803.29 88888.00 2011-04-18 16:25:25.988 108 13205.53 446.86 56803.29 88888.00 2011-04-18 16:25:26.988 108 13205.27 446.99 56803.66 88888.00 2011-04-18 16:25:27.988 108 13205.01 446.74 56803.29 88888.00 2011-04-18 16:25:28.988 108 13204.88 446.25 56803.16 88888.00 2011-04-18 16:25:29.988 108 13205.66 446.37 56803.66 88888.00 2011-04-18 16:25:30.988 108 13205.53 446.74 56803.29 88888.00 2011-04-18 16:25:31.988 108 13205.40 446.99 56803.16 88888.00 2011-04-18 16:25:32.988 108 13205.66 446.62 56803.90 88888.00 2011-04-18 16:25:33.988 108 13206.05 446.37 56803.78 88888.00 2011-04-18 16:25:34.988 108 13206.18 446.25 56802.92 88888.00 2011-04-18 16:25:35.988 108 13205.27 446.86 56803.53 88888.00 2011-04-18 16:25:36.988 108 13205.66 446.25 56803.53 88888.00 2011-04-18 16:25:37.988 108 13205.92 446.74 56803.53 88888.00 2011-04-18 16:25:38.988 108 13205.53 446.62 56804.27 88888.00 2011-04-18 16:25:39.988 108 13205.92 447.24 56803.90 88888.00 2011-04-18 16:25:40.988 108 13205.27 447.61 56803.66 88888.00 2011-04-18 16:25:41.988 108 13205.40 447.86 56803.41 88888.00 2011-04-18 16:25:42.988 108 13205.79 447.86 56803.04 88888.00 2011-04-18 16:25:43.988 108 13205.27 447.48 56803.53 88888.00 2011-04-18 16:25:44.988 108 13205.53 447.73 56803.90 88888.00 2011-04-18 16:25:45.988 108 13206.57 447.61 56803.66 88888.00 2011-04-18 16:25:46.988 108 13205.92 447.36 56803.66 88888.00 2011-04-18 16:25:47.988 108 13205.27 447.36 56803.90 88888.00 2011-04-18 16:25:48.988 108 13205.79 447.73 56804.02 88888.00 2011-04-18 16:25:49.988 108 13205.14 447.36 56803.29 88888.00 2011-04-18 16:25:50.988 108 13204.88 446.99 56803.78 88888.00 2011-04-18 16:25:51.988 108 13205.27 447.61 56803.90 88888.00 2011-04-18 16:25:52.988 108 13205.27 447.24 56803.90 88888.00 2011-04-18 16:25:53.988 108 13205.27 446.74 56803.41 88888.00 2011-04-18 16:25:54.988 108 13205.92 446.99 56804.39 88888.00 2011-04-18 16:25:55.988 108 13204.88 446.25 56803.53 88888.00 2011-04-18 16:25:56.988 108 13205.01 446.25 56802.92 88888.00 2011-04-18 16:25:57.988 108 13205.01 446.86 56803.53 88888.00 2011-04-18 16:25:58.988 108 13204.75 446.37 56803.90 88888.00 2011-04-18 16:25:59.988 108 13205.40 446.62 56803.53 88888.00 2011-04-18 16:26:00.988 108 13204.49 446.12 56803.90 88888.00 2011-04-18 16:26:01.988 108 13205.14 446.86 56803.04 88888.00 2011-04-18 16:26:02.988 108 13205.40 447.11 56803.53 88888.00 2011-04-18 16:26:03.988 108 13205.40 446.74 56803.16 88888.00 2011-04-18 16:26:04.988 108 13205.53 447.11 56803.04 88888.00 2011-04-18 16:26:05.988 108 13205.40 447.11 56803.90 88888.00 2011-04-18 16:26:06.988 108 13205.01 446.86 56803.53 88888.00 2011-04-18 16:26:07.988 108 13205.14 446.12 56804.27 88888.00 2011-04-18 16:26:08.988 108 13204.88 446.62 56803.53 88888.00 2011-04-18 16:26:09.988 108 13204.88 446.49 56803.66 88888.00 2011-04-18 16:26:10.988 108 13205.01 446.37 56803.90 88888.00 2011-04-18 16:26:11.988 108 13204.62 446.00 56802.80 88888.00 2011-04-18 16:26:12.988 108 13205.14 446.12 56802.92 88888.00 2011-04-18 16:26:13.988 108 13204.49 446.00 56804.39 88888.00 2011-04-18 16:26:14.988 108 13204.62 446.12 56803.66 88888.00 2011-04-18 16:26:15.988 108 13204.36 446.25 56803.90 88888.00 2011-04-18 16:26:16.988 108 13205.14 446.99 56803.78 88888.00 2011-04-18 16:26:17.988 108 13204.49 446.12 56803.53 88888.00 2011-04-18 16:26:18.988 108 13203.58 446.00 56804.02 88888.00 2011-04-18 16:26:19.988 108 13203.71 446.37 56803.66 88888.00 2011-04-18 16:26:20.988 108 13203.97 446.25 56803.41 88888.00 2011-04-18 16:26:21.988 108 13204.88 446.62 56804.14 88888.00 2011-04-18 16:26:22.988 108 13204.10 446.37 56803.66 88888.00 2011-04-18 16:26:23.988 108 13203.58 446.25 56803.78 88888.00 2011-04-18 16:26:24.988 108 13204.36 446.74 56803.90 88888.00 2011-04-18 16:26:25.988 108 13204.36 447.11 56803.53 88888.00 2011-04-18 16:26:26.988 108 13203.71 447.36 56803.78 88888.00 2011-04-18 16:26:27.988 108 13204.49 446.74 56803.29 88888.00 2011-04-18 16:26:28.988 108 13204.36 446.37 56803.78 88888.00 2011-04-18 16:26:29.988 108 13203.32 445.87 56804.14 88888.00 2011-04-18 16:26:30.988 108 13203.84 446.74 56803.66 88888.00 2011-04-18 16:26:31.988 108 13203.71 447.11 56803.53 88888.00 2011-04-18 16:26:32.988 108 13203.71 446.00 56803.78 88888.00 2011-04-18 16:26:33.988 108 13203.71 446.99 56803.66 88888.00 2011-04-18 16:26:34.988 108 13204.23 446.86 56803.16 88888.00 2011-04-18 16:26:35.988 108 13203.71 446.37 56803.90 88888.00 2011-04-18 16:26:36.988 108 13203.97 446.37 56802.92 88888.00 2011-04-18 16:26:37.988 108 13204.36 446.12 56803.90 88888.00 2011-04-18 16:26:38.988 108 13203.84 446.25 56803.04 88888.00 2011-04-18 16:26:39.988 108 13203.71 446.37 56804.14 88888.00 2011-04-18 16:26:40.988 108 13204.23 446.12 56803.29 88888.00 2011-04-18 16:26:41.988 108 13203.71 446.25 56803.53 88888.00 2011-04-18 16:26:42.988 108 13204.23 446.74 56803.29 88888.00 2011-04-18 16:26:43.988 108 13203.58 446.74 56803.78 88888.00 2011-04-18 16:26:44.988 108 13204.36 447.61 56804.02 88888.00 2011-04-18 16:26:45.988 108 13204.10 447.48 56803.53 88888.00 2011-04-18 16:26:46.988 108 13203.58 447.11 56803.78 88888.00 2011-04-18 16:26:47.988 108 13204.23 446.86 56803.66 88888.00 2011-04-18 16:26:48.988 108 13204.75 447.61 56803.90 88888.00 2011-04-18 16:26:49.988 108 13203.97 446.99 56804.63 88888.00 2011-04-18 16:26:50.988 108 13204.23 447.24 56803.41 88888.00 2011-04-18 16:26:51.988 108 13204.10 446.49 56803.41 88888.00 2011-04-18 16:26:52.988 108 13204.49 446.99 56803.90 88888.00 2011-04-18 16:26:53.988 108 13204.23 446.86 56804.27 88888.00 2011-04-18 16:26:54.988 108 13204.49 446.74 56803.53 88888.00 2011-04-18 16:26:55.988 108 13203.58 447.11 56804.27 88888.00 2011-04-18 16:26:56.988 108 13203.58 446.86 56804.27 88888.00 2011-04-18 16:26:57.988 108 13203.58 446.99 56804.14 88888.00 2011-04-18 16:26:58.988 108 13203.32 446.86 56803.66 88888.00 2011-04-18 16:26:59.988 108 13204.10 447.11 56804.14 88888.00 2011-04-18 16:27:00.988 108 13203.71 446.49 56804.02 88888.00 2011-04-18 16:27:01.988 108 13203.84 446.74 56804.39 88888.00 2011-04-18 16:27:02.988 108 13204.10 446.62 56803.53 88888.00 2011-04-18 16:27:03.988 108 13203.97 447.24 56804.63 88888.00 2011-04-18 16:27:04.988 108 13203.71 446.86 56804.14 88888.00 2011-04-18 16:27:05.988 108 13203.84 446.99 56803.66 88888.00 2011-04-18 16:27:06.988 108 13203.71 447.24 56804.39 88888.00 2011-04-18 16:27:07.988 108 13204.10 447.11 56805.12 88888.00 2011-04-18 16:27:08.988 108 13203.84 448.10 56804.14 88888.00 2011-04-18 16:27:09.988 108 13204.10 447.11 56804.14 88888.00 2011-04-18 16:27:10.988 108 13204.23 447.36 56804.39 88888.00 2011-04-18 16:27:11.988 108 13204.23 446.99 56804.14 88888.00 2011-04-18 16:27:12.988 108 13204.88 446.99 56804.75 88888.00 2011-04-18 16:27:13.988 108 13204.10 447.11 56804.51 88888.00 2011-04-18 16:27:14.988 108 13204.36 447.48 56804.02 88888.00 2011-04-18 16:27:15.988 108 13204.23 446.86 56804.02 88888.00 2011-04-18 16:27:16.988 108 13204.10 447.11 56804.39 88888.00 2011-04-18 16:27:17.988 108 13203.97 446.99 56804.14 88888.00 2011-04-18 16:27:18.988 108 13204.10 447.11 56804.39 88888.00 2011-04-18 16:27:19.988 108 13204.10 446.62 56804.14 88888.00 2011-04-18 16:27:20.988 108 13203.71 446.86 56804.63 88888.00 2011-04-18 16:27:21.988 108 13204.49 447.36 56804.39 88888.00 2011-04-18 16:27:22.988 108 13203.71 446.62 56804.75 88888.00 2011-04-18 16:27:23.988 108 13203.58 446.99 56804.51 88888.00 2011-04-18 16:27:24.988 108 13202.54 447.11 56804.75 88888.00 2011-04-18 16:27:25.988 108 13202.93 447.11 56804.63 88888.00 2011-04-18 16:27:26.988 108 13202.54 446.62 56804.27 88888.00 2011-04-18 16:27:27.988 108 13202.80 446.86 56804.39 88888.00 2011-04-18 16:27:28.988 108 13203.32 447.11 56804.39 88888.00 2011-04-18 16:27:29.988 108 13202.67 447.11 56804.88 88888.00 2011-04-18 16:27:30.988 108 13203.32 446.86 56804.75 88888.00 2011-04-18 16:27:31.988 108 13202.80 446.99 56803.90 88888.00 2011-04-18 16:27:32.988 108 13203.19 446.49 56803.78 88888.00 2011-04-18 16:27:33.988 108 13203.32 447.11 56804.02 88888.00 2011-04-18 16:27:34.988 108 13203.19 446.99 56804.39 88888.00 2011-04-18 16:27:35.988 108 13203.71 447.24 56804.27 88888.00 2011-04-18 16:27:36.988 108 13202.54 447.11 56804.02 88888.00 2011-04-18 16:27:37.988 108 13202.54 446.99 56804.27 88888.00 2011-04-18 16:27:38.988 108 13203.19 446.62 56804.14 88888.00 2011-04-18 16:27:39.988 108 13203.45 446.86 56804.27 88888.00 2011-04-18 16:27:40.988 108 13203.71 446.74 56804.02 88888.00 2011-04-18 16:27:41.988 108 13202.41 447.48 56804.39 88888.00 2011-04-18 16:27:42.988 108 13202.67 446.99 56804.39 88888.00 2011-04-18 16:27:43.988 108 13203.06 446.86 56804.27 88888.00 2011-04-18 16:27:44.988 108 13202.41 446.99 56804.14 88888.00 2011-04-18 16:27:45.988 108 13202.41 447.24 56804.63 88888.00 2011-04-18 16:27:46.988 108 13203.06 447.11 56804.51 88888.00 2011-04-18 16:27:47.988 108 13201.50 447.24 56804.02 88888.00 2011-04-18 16:27:48.988 108 13202.67 446.99 56804.02 88888.00 2011-04-18 16:27:49.988 108 13202.02 447.36 56804.51 88888.00 2011-04-18 16:27:50.988 108 13202.80 446.74 56804.39 88888.00 2011-04-18 16:27:51.988 108 13202.02 446.49 56803.90 88888.00 2011-04-18 16:27:52.988 108 13202.80 447.36 56804.75 88888.00 2011-04-18 16:27:53.988 108 13202.80 447.48 56804.51 88888.00 2011-04-18 16:27:54.988 108 13202.54 446.86 56804.88 88888.00 2011-04-18 16:27:55.988 108 13202.93 446.74 56804.39 88888.00 2011-04-18 16:27:56.988 108 13202.54 446.86 56803.90 88888.00 2011-04-18 16:27:57.988 108 13203.45 446.86 56804.27 88888.00 2011-04-18 16:27:58.988 108 13202.80 446.86 56804.14 88888.00 2011-04-18 16:27:59.988 108 13202.67 446.99 56804.27 88888.00 2011-04-18 16:28:00.988 108 13203.71 446.99 56804.51 88888.00 2011-04-18 16:28:01.988 108 13203.06 447.11 56803.78 88888.00 2011-04-18 16:28:02.988 108 13203.71 447.11 56805.00 88888.00 2011-04-18 16:28:03.988 108 13203.84 446.99 56804.02 88888.00 2011-04-18 16:28:04.988 108 13203.45 447.24 56803.90 88888.00 2011-04-18 16:28:05.988 108 13203.58 446.99 56804.51 88888.00 2011-04-18 16:28:06.988 108 13202.93 446.99 56804.14 88888.00 2011-04-18 16:28:07.988 108 13202.93 447.86 56804.27 88888.00 2011-04-18 16:28:08.988 108 13203.19 447.24 56803.78 88888.00 2011-04-18 16:28:09.988 108 13203.32 446.86 56804.39 88888.00 2011-04-18 16:28:10.988 108 13202.67 447.36 56804.39 88888.00 2011-04-18 16:28:11.988 108 13203.06 447.73 56804.27 88888.00 2011-04-18 16:28:12.988 108 13202.54 446.99 56804.39 88888.00 2011-04-18 16:28:13.988 108 13203.45 446.62 56804.63 88888.00 2011-04-18 16:28:14.988 108 13202.80 447.24 56804.51 88888.00 2011-04-18 16:28:15.988 108 13203.06 447.48 56804.39 88888.00 2011-04-18 16:28:16.988 108 13203.71 447.36 56805.12 88888.00 2011-04-18 16:28:17.988 108 13202.15 447.24 56804.14 88888.00 2011-04-18 16:28:19.988 108 13203.32 446.49 56804.39 88888.00 2011-04-18 16:28:20.988 108 13202.67 447.24 56804.51 88888.00 2011-04-18 16:28:21.988 108 13203.06 446.74 56804.27 88888.00 2011-04-18 16:28:22.988 108 13203.58 447.11 56804.63 88888.00 2011-04-18 16:28:23.988 108 13203.19 446.62 56804.27 88888.00 2011-04-18 16:28:24.988 108 13202.67 446.74 56804.51 88888.00 2011-04-18 16:28:25.988 108 13202.80 446.49 56804.39 88888.00 2011-04-18 16:28:26.988 108 13202.28 447.11 56804.39 88888.00 2011-04-18 16:28:27.988 108 13202.28 446.86 56804.39 88888.00 2011-04-18 16:28:28.988 108 13202.80 446.99 56803.90 88888.00 2011-04-18 16:28:29.988 108 13202.28 447.36 56804.39 88888.00 2011-04-18 16:28:30.988 108 13201.76 447.61 56804.88 88888.00 2011-04-18 16:28:31.988 108 13202.15 446.86 56804.51 88888.00 2011-04-18 16:28:32.988 108 13201.76 447.11 56804.27 88888.00 2011-04-18 16:28:33.988 108 13202.54 447.24 56804.39 88888.00 2011-04-18 16:28:34.988 108 13202.67 447.24 56804.51 88888.00 2011-04-18 16:28:35.988 108 13202.28 447.61 56804.39 88888.00 2011-04-18 16:28:36.988 108 13202.80 447.98 56804.88 88888.00 2011-04-18 16:28:37.988 108 13203.19 447.24 56804.02 88888.00 2011-04-18 16:28:38.988 108 13202.67 447.61 56804.75 88888.00 2011-04-18 16:28:39.988 108 13201.89 447.48 56804.14 88888.00 2011-04-18 16:28:40.988 108 13202.93 448.10 56804.39 88888.00 2011-04-18 16:28:41.988 108 13202.54 447.98 56804.63 88888.00 2011-04-18 16:28:42.988 108 13202.93 447.11 56804.27 88888.00 2011-04-18 16:28:43.988 108 13202.54 448.23 56804.39 88888.00 2011-04-18 16:28:44.988 108 13203.06 447.86 56804.75 88888.00 2011-04-18 16:28:45.988 108 13202.28 447.98 56804.02 88888.00 2011-04-18 16:28:46.988 108 13202.54 448.23 56804.63 88888.00 2011-04-18 16:28:47.988 108 13202.93 448.10 56804.39 88888.00 2011-04-18 16:28:48.988 108 13202.28 448.47 56805.49 88888.00 2011-04-18 16:28:49.987 108 13201.89 447.73 56804.75 88888.00 2011-04-18 16:28:50.987 108 13202.15 447.98 56804.75 88888.00 2011-04-18 16:28:51.987 108 13202.80 447.86 56804.51 88888.00 2011-04-18 16:28:52.987 108 13202.54 448.10 56805.00 88888.00 2011-04-18 16:28:53.987 108 13202.02 448.35 56804.63 88888.00 2011-04-18 16:28:54.987 108 13202.67 447.61 56804.88 88888.00 2011-04-18 16:28:55.987 108 13202.54 448.23 56804.63 88888.00 2011-04-18 16:28:56.987 108 13202.80 448.60 56804.39 88888.00 2011-04-18 16:28:57.987 108 13202.28 447.98 56805.37 88888.00 2011-04-18 16:28:58.987 108 13202.67 448.60 56804.75 88888.00 2011-04-18 16:28:59.987 108 13202.02 449.09 56804.88 88888.00 2011-04-18 16:29:00.987 108 13202.28 447.48 56804.63 88888.00 2011-04-18 16:29:01.987 108 13202.28 448.72 56804.75 88888.00 2011-04-18 16:29:02.987 108 13202.02 447.73 56805.12 88888.00 2011-04-18 16:29:03.987 108 13201.89 449.22 56804.88 88888.00 2011-04-18 16:29:04.987 108 13202.15 448.10 56804.63 88888.00 2011-04-18 16:29:05.987 108 13201.89 448.60 56804.75 88888.00 2011-04-18 16:29:06.987 108 13202.80 448.72 56805.12 88888.00 2011-04-18 16:29:07.987 108 13202.02 448.10 56804.88 88888.00 2011-04-18 16:29:08.987 108 13202.28 448.72 56804.14 88888.00 2011-04-18 16:29:09.987 108 13203.19 448.23 56804.75 88888.00 2011-04-18 16:29:10.987 108 13202.02 448.97 56805.00 88888.00 2011-04-18 16:29:11.987 108 13202.28 448.72 56804.51 88888.00 2011-04-18 16:29:12.987 108 13202.02 449.22 56804.75 88888.00 2011-04-18 16:29:13.987 108 13202.54 448.72 56804.51 88888.00 2011-04-18 16:29:14.987 108 13202.80 449.09 56804.63 88888.00 2011-04-18 16:29:15.987 108 13202.67 449.22 56805.12 88888.00 2011-04-18 16:29:16.987 108 13202.93 448.72 56804.51 88888.00 2011-04-18 16:29:17.987 108 13202.28 448.97 56805.12 88888.00 2011-04-18 16:29:18.987 108 13202.28 448.72 56805.37 88888.00 2011-04-18 16:29:19.987 108 13202.15 449.22 56804.75 88888.00 2011-04-18 16:29:20.987 108 13202.67 448.47 56805.24 88888.00 2011-04-18 16:29:21.987 108 13202.02 448.35 56804.39 88888.00 2011-04-18 16:29:22.987 108 13201.89 448.85 56805.12 88888.00 2011-04-18 16:29:23.987 108 13202.28 449.34 56804.88 88888.00 2011-04-18 16:29:24.987 108 13201.76 448.97 56805.12 88888.00 2011-04-18 16:29:25.987 108 13201.89 449.34 56805.61 88888.00 2011-04-18 16:29:26.987 108 13202.28 448.85 56804.63 88888.00 2011-04-18 16:29:27.987 108 13201.76 448.85 56804.63 88888.00 2011-04-18 16:29:28.987 108 13201.89 449.22 56804.88 88888.00 2011-04-18 16:29:29.987 108 13201.63 448.97 56805.61 88888.00 2011-04-18 16:29:30.987 108 13201.89 449.34 56805.00 88888.00 2011-04-18 16:29:31.987 108 13202.15 448.97 56805.49 88888.00 2011-04-18 16:29:32.987 108 13201.63 449.34 56805.37 88888.00 2011-04-18 16:29:33.987 108 13202.02 449.47 56804.75 88888.00 2011-04-18 16:29:34.987 108 13202.41 449.59 56804.75 88888.00 2011-04-18 16:29:35.987 108 13202.15 448.72 56805.12 88888.00 2011-04-18 16:29:36.987 108 13201.24 449.59 56805.37 88888.00 2011-04-18 16:29:37.987 108 13201.89 449.84 56804.75 88888.00 2011-04-18 16:29:38.987 108 13202.02 450.08 56805.12 88888.00 2011-04-18 16:29:39.987 108 13201.76 449.22 56804.39 88888.00 2011-04-18 16:29:40.987 108 13202.54 450.08 56805.00 88888.00 2011-04-18 16:29:41.987 108 13201.76 449.47 56805.37 88888.00 2011-04-18 16:29:42.987 108 13202.15 449.22 56805.37 88888.00 2011-04-18 16:29:43.987 108 13201.89 450.08 56805.73 88888.00 2011-04-18 16:29:44.987 108 13201.50 450.21 56805.00 88888.00 2011-04-18 16:29:45.987 108 13201.37 449.47 56805.37 88888.00 2011-04-18 16:29:46.987 108 13201.89 450.08 56804.51 88888.00 2011-04-18 16:29:47.987 108 13201.63 450.21 56805.61 88888.00 2011-04-18 16:29:48.987 108 13201.76 449.84 56805.61 88888.00 2011-04-18 16:29:49.987 108 13201.11 449.84 56805.12 88888.00 2011-04-18 16:29:50.987 108 13201.63 450.33 56805.24 88888.00 2011-04-18 16:29:51.987 108 13200.72 449.71 56805.12 88888.00 2011-04-18 16:29:52.987 108 13200.98 450.21 56804.63 88888.00 2011-04-18 16:29:53.987 108 13201.63 450.58 56805.00 88888.00 2011-04-18 16:29:54.987 108 13201.63 450.46 56805.37 88888.00 2011-04-18 16:29:55.987 108 13201.37 450.46 56805.49 88888.00 2011-04-18 16:29:56.987 108 13200.98 449.84 56805.61 88888.00 2011-04-18 16:29:57.987 108 13201.11 450.21 56805.12 88888.00 2011-04-18 16:29:58.987 108 13201.76 450.08 56805.12 88888.00 2011-04-18 16:29:59.987 108 13201.76 450.33 56805.86 88888.00 2011-04-18 16:30:00.987 108 13201.63 450.33 56804.88 88888.00 2011-04-18 16:30:01.987 108 13202.02 449.96 56804.88 88888.00 2011-04-18 16:30:02.987 108 13201.76 450.21 56805.86 88888.00 2011-04-18 16:30:03.987 108 13201.76 450.58 56805.37 88888.00 2011-04-18 16:30:04.987 108 13202.02 450.58 56805.24 88888.00 2011-04-18 16:30:05.987 108 13201.76 450.33 56805.37 88888.00 2011-04-18 16:30:06.987 108 13201.50 450.58 56805.98 88888.00 2011-04-18 16:30:07.987 108 13201.37 450.21 56805.73 88888.00 2011-04-18 16:30:08.987 108 13201.37 450.58 56805.61 88888.00 2011-04-18 16:30:09.987 108 13200.85 450.58 56805.61 88888.00 2011-04-18 16:30:10.987 108 13201.63 450.46 56805.61 88888.00 2011-04-18 16:30:11.987 108 13201.37 449.96 56805.37 88888.00 2011-04-18 16:30:12.987 108 13201.50 450.46 56805.86 88888.00 2011-04-18 16:30:13.987 108 13201.50 450.21 56804.88 88888.00 2011-04-18 16:30:14.987 108 13201.50 450.46 56805.37 88888.00 2011-04-18 16:30:15.987 108 13201.50 450.33 56805.61 88888.00 2011-04-18 16:30:16.987 108 13201.37 449.84 56804.88 88888.00 2011-04-18 16:30:17.987 108 13201.63 450.70 56805.61 88888.00 2011-04-18 16:30:19.987 108 13201.37 451.08 56805.73 88888.00 2011-04-18 16:30:20.987 108 13201.24 450.70 56805.49 88888.00 2011-04-18 16:30:21.987 108 13201.63 450.46 56805.49 88888.00 2011-04-18 16:30:22.987 108 13200.98 450.21 56805.00 88888.00 2011-04-18 16:30:23.987 108 13202.02 450.83 56805.37 88888.00 2011-04-18 16:30:24.987 108 13201.76 450.70 56805.73 88888.00 2011-04-18 16:30:25.987 108 13202.02 450.83 56805.61 88888.00 2011-04-18 16:30:26.987 108 13202.02 450.70 56805.86 88888.00 2011-04-18 16:30:27.987 108 13202.54 451.32 56805.37 88888.00 2011-04-18 16:30:28.987 108 13202.28 451.20 56805.98 88888.00 2011-04-18 16:30:29.987 108 13202.80 451.08 56805.49 88888.00 2011-04-18 16:30:30.987 108 13202.02 450.95 56805.73 88888.00 2011-04-18 16:30:31.987 108 13202.28 451.20 56804.88 88888.00 2011-04-18 16:30:32.987 108 13202.80 451.08 56805.61 88888.00 2011-04-18 16:30:33.987 108 13203.19 450.83 56805.37 88888.00 2011-04-18 16:30:34.987 108 13202.15 450.70 56805.86 88888.00 2011-04-18 16:30:35.987 108 13202.28 450.70 56805.98 88888.00 2011-04-18 16:30:36.987 108 13202.15 450.58 56805.73 88888.00 2011-04-18 16:30:37.987 108 13201.76 450.95 56806.59 88888.00 2011-04-18 16:30:38.987 108 13202.54 450.95 56805.61 88888.00 2011-04-18 16:30:39.987 108 13201.89 450.33 56805.73 88888.00 2011-04-18 16:30:40.987 108 13202.28 450.21 56806.10 88888.00 2011-04-18 16:30:41.987 108 13201.50 449.96 56805.86 88888.00 2011-04-18 16:30:42.987 108 13202.54 450.58 56806.34 88888.00 2011-04-18 16:30:43.987 108 13202.41 450.83 56805.49 88888.00 2011-04-18 16:30:44.987 108 13201.89 450.46 56805.73 88888.00 2011-04-18 16:30:45.987 108 13202.28 450.08 56805.37 88888.00 2011-04-18 16:30:46.987 108 13201.37 449.96 56805.73 88888.00 2011-04-18 16:30:47.987 108 13202.54 449.84 56806.10 88888.00 2011-04-18 16:30:48.987 108 13201.89 449.84 56805.86 88888.00 2011-04-18 16:30:49.987 108 13202.28 450.83 56804.88 88888.00 2011-04-18 16:30:50.987 108 13202.54 450.83 56806.34 88888.00 2011-04-18 16:30:51.987 108 13202.54 450.46 56806.46 88888.00 2011-04-18 16:30:52.987 108 13202.15 449.96 56806.34 88888.00 2011-04-18 16:30:53.987 108 13201.63 450.21 56805.73 88888.00 2011-04-18 16:30:54.987 108 13201.89 450.70 56805.86 88888.00 2011-04-18 16:30:55.987 108 13202.15 450.33 56806.22 88888.00 2011-04-18 16:30:56.987 108 13200.98 450.46 56806.34 88888.00 2011-04-18 16:30:57.987 108 13201.89 450.83 56806.71 88888.00 2011-04-18 16:30:58.987 108 13201.89 450.58 56805.98 88888.00 2011-04-18 16:30:59.987 108 13201.89 450.33 56806.22 88888.00 2011-04-18 16:31:00.987 108 13201.76 450.46 56806.59 88888.00 2011-04-18 16:31:01.987 108 13201.76 450.21 56806.22 88888.00 2011-04-18 16:31:02.987 108 13202.02 450.46 56806.46 88888.00 2011-04-18 16:31:03.987 108 13201.37 450.21 56806.10 88888.00 2011-04-18 16:31:04.987 108 13201.63 450.58 56805.98 88888.00 2011-04-18 16:31:05.987 108 13202.02 450.08 56806.83 88888.00 2011-04-18 16:31:06.987 108 13201.37 450.46 56806.46 88888.00 2011-04-18 16:31:07.987 108 13201.37 449.96 56806.34 88888.00 2011-04-18 16:31:08.987 108 13202.80 449.96 56806.10 88888.00 2011-04-18 16:31:09.987 108 13201.76 449.59 56806.46 88888.00 2011-04-18 16:31:10.987 108 13201.89 450.21 56806.71 88888.00 2011-04-18 16:31:11.987 108 13202.67 449.47 56805.98 88888.00 2011-04-18 16:31:12.987 108 13202.67 449.84 56806.59 88888.00 2011-04-18 16:31:13.987 108 13202.67 450.21 56806.46 88888.00 2011-04-18 16:31:14.987 108 13201.50 449.96 56806.10 88888.00 2011-04-18 16:31:15.987 108 13202.02 449.96 56806.34 88888.00 2011-04-18 16:31:16.987 108 13202.28 449.34 56805.37 88888.00 2011-04-18 16:31:17.987 108 13202.93 449.71 56806.59 88888.00 2011-04-18 16:31:18.987 108 13202.80 450.46 56806.96 88888.00 2011-04-18 16:31:19.987 108 13202.54 450.46 56806.83 88888.00 2011-04-18 16:31:20.987 108 13202.28 450.33 56806.59 88888.00 2011-04-18 16:31:21.987 108 13202.02 450.21 56806.46 88888.00 2011-04-18 16:31:22.987 108 13202.15 449.96 56806.59 88888.00 2011-04-18 16:31:23.987 108 13201.89 450.33 56806.83 88888.00 2011-04-18 16:31:24.987 108 13203.06 450.21 56806.83 88888.00 2011-04-18 16:31:25.987 108 13202.54 449.47 56806.10 88888.00 2011-04-18 16:31:26.987 108 13202.28 450.46 56806.71 88888.00 2011-04-18 16:31:27.987 108 13202.41 449.96 56806.46 88888.00 2011-04-18 16:31:28.987 108 13202.28 450.08 56806.10 88888.00 2011-04-18 16:31:29.987 108 13202.67 450.21 56807.20 88888.00 2011-04-18 16:31:30.987 108 13201.76 449.96 56806.83 88888.00 2011-04-18 16:31:31.987 108 13202.54 450.70 56806.34 88888.00 2011-04-18 16:31:32.987 108 13201.63 449.71 56806.22 88888.00 2011-04-18 16:31:33.987 108 13202.28 449.22 56806.59 88888.00 2011-04-18 16:31:34.987 108 13201.89 449.59 56806.59 88888.00 2011-04-18 16:31:35.987 108 13201.76 450.08 56806.71 88888.00 2011-04-18 16:31:36.987 108 13201.76 449.34 56806.96 88888.00 2011-04-18 16:31:37.987 108 13202.15 449.84 56806.46 88888.00 2011-04-18 16:31:38.987 108 13201.89 449.71 56806.34 88888.00 2011-04-18 16:31:39.987 108 13201.76 449.96 56806.71 88888.00 2011-04-18 16:31:40.987 108 13201.37 450.46 56806.83 88888.00 2011-04-18 16:31:41.987 108 13202.02 449.96 56806.46 88888.00 2011-04-18 16:31:42.987 108 13202.28 449.84 56806.46 88888.00 2011-04-18 16:31:43.987 108 13201.37 450.83 56806.71 88888.00 2011-04-18 16:31:44.987 108 13202.28 449.59 56806.22 88888.00 2011-04-18 16:31:45.987 108 13202.02 450.08 56806.22 88888.00 2011-04-18 16:31:46.987 108 13201.50 450.58 56806.46 88888.00 2011-04-18 16:31:47.987 108 13200.85 450.46 56807.08 88888.00 2011-04-18 16:31:48.987 108 13201.37 449.96 56806.46 88888.00 2011-04-18 16:31:49.987 108 13201.37 450.21 56807.45 88888.00 2011-04-18 16:31:50.987 108 13201.76 450.33 56807.45 88888.00 2011-04-18 16:31:51.987 108 13201.50 450.46 56807.08 88888.00 2011-04-18 16:31:52.987 108 13201.63 450.08 56807.69 88888.00 2011-04-18 16:31:53.987 108 13201.63 450.33 56807.57 88888.00 2011-04-18 16:31:54.987 108 13202.28 450.33 56806.46 88888.00 2011-04-18 16:31:55.987 108 13202.02 450.21 56807.08 88888.00 2011-04-18 16:31:56.987 108 13201.89 450.33 56806.96 88888.00 2011-04-18 16:31:57.987 108 13202.15 449.96 56806.83 88888.00 2011-04-18 16:31:58.987 108 13201.50 450.46 56807.08 88888.00 2011-04-18 16:31:59.987 108 13202.54 450.33 56807.57 88888.00 2011-04-18 16:32:00.987 108 13202.54 449.96 56806.96 88888.00 2011-04-18 16:32:01.987 108 13202.67 450.33 56807.08 88888.00 2011-04-18 16:32:02.987 108 13202.67 449.84 56806.83 88888.00 2011-04-18 16:32:03.987 108 13202.80 449.84 56807.20 88888.00 2011-04-18 16:32:04.987 108 13202.02 450.33 56806.71 88888.00 2011-04-18 16:32:05.987 108 13202.54 450.33 56806.96 88888.00 2011-04-18 16:32:06.987 108 13202.54 450.33 56806.96 88888.00 2011-04-18 16:32:07.987 108 13202.93 450.46 56807.45 88888.00 2011-04-18 16:32:08.987 108 13202.93 450.08 56806.96 88888.00 2011-04-18 16:32:09.987 108 13202.93 450.46 56806.83 88888.00 2011-04-18 16:32:10.987 108 13202.41 450.21 56806.59 88888.00 2011-04-18 16:32:11.987 108 13202.54 449.59 56806.59 88888.00 2011-04-18 16:32:12.987 108 13202.41 449.84 56807.32 88888.00 2011-04-18 16:32:13.987 108 13202.28 449.84 56806.59 88888.00 2011-04-18 16:32:14.987 108 13202.67 449.47 56807.57 88888.00 2011-04-18 16:32:15.987 108 13202.02 450.21 56806.83 88888.00 2011-04-18 16:32:16.987 108 13202.28 449.96 56807.57 88888.00 2011-04-18 16:32:17.987 108 13202.28 449.34 56807.08 88888.00 2011-04-18 16:32:19.987 108 13202.80 449.22 56807.32 88888.00 2011-04-18 16:32:20.987 108 13202.93 449.34 56806.96 88888.00 2011-04-18 16:32:21.987 108 13203.06 449.47 56807.32 88888.00 2011-04-18 16:32:22.987 108 13202.80 449.59 56807.08 88888.00 2011-04-18 16:32:23.987 108 13202.54 449.34 56807.45 88888.00 2011-04-18 16:32:24.987 108 13202.80 449.34 56806.83 88888.00 2011-04-18 16:32:25.987 108 13203.45 449.47 56807.32 88888.00 2011-04-18 16:32:26.987 108 13202.80 449.71 56807.20 88888.00 2011-04-18 16:32:27.987 108 13202.54 449.22 56806.83 88888.00 2011-04-18 16:32:28.987 108 13203.19 449.47 56806.71 88888.00 2011-04-18 16:32:29.987 108 13202.02 449.71 56807.08 88888.00 2011-04-18 16:32:30.987 108 13202.28 449.71 56807.81 88888.00 2011-04-18 16:32:31.987 108 13201.89 449.47 56807.08 88888.00 2011-04-18 16:32:32.987 108 13202.28 449.47 56806.22 88888.00 2011-04-18 16:32:33.987 108 13201.76 449.59 56807.32 88888.00 2011-04-18 16:32:34.987 108 13202.41 449.96 56807.32 88888.00 2011-04-18 16:32:35.987 108 13202.02 450.08 56807.81 88888.00 2011-04-18 16:32:36.987 108 13202.28 450.08 56806.96 88888.00 2011-04-18 16:32:37.987 108 13202.41 450.46 56806.96 88888.00 2011-04-18 16:32:38.987 108 13202.15 450.70 56808.18 88888.00 2011-04-18 16:32:39.987 108 13202.41 450.21 56807.81 88888.00 2011-04-18 16:32:40.987 108 13202.80 450.70 56807.45 88888.00 2011-04-18 16:32:41.987 108 13201.63 450.08 56806.96 88888.00 2011-04-18 16:32:42.987 108 13202.15 450.21 56807.20 88888.00 2011-04-18 16:32:43.987 108 13202.93 450.08 56807.08 88888.00 2011-04-18 16:32:44.987 108 13201.76 450.08 56807.08 88888.00 2011-04-18 16:32:45.987 108 13202.28 449.34 56807.69 88888.00 2011-04-18 16:32:46.987 108 13202.54 449.59 56807.57 88888.00 2011-04-18 16:32:47.987 108 13202.28 449.59 56807.93 88888.00 2011-04-18 16:32:48.987 108 13202.02 449.71 56807.69 88888.00 2011-04-18 16:32:49.987 108 13202.54 449.59 56807.57 88888.00 2011-04-18 16:32:50.987 108 13201.37 449.59 56807.93 88888.00 2011-04-18 16:32:51.987 108 13201.76 449.47 56807.45 88888.00 2011-04-18 16:32:52.987 108 13201.37 449.22 56807.45 88888.00 2011-04-18 16:32:53.987 108 13201.76 449.84 56806.83 88888.00 2011-04-18 16:32:54.987 108 13202.28 449.84 56807.57 88888.00 2011-04-18 16:32:55.987 108 13201.37 450.33 56807.57 88888.00 2011-04-18 16:32:56.987 108 13201.37 449.34 56807.57 88888.00 2011-04-18 16:32:57.987 108 13201.76 448.97 56808.05 88888.00 2011-04-18 16:32:58.987 108 13202.15 449.59 56807.81 88888.00 2011-04-18 16:32:59.987 108 13202.02 449.34 56807.20 88888.00 2011-04-18 16:33:00.987 108 13201.63 449.47 56808.42 88888.00 2011-04-18 16:33:01.987 108 13201.37 450.08 56807.69 88888.00 2011-04-18 16:33:02.987 108 13202.15 450.08 56807.45 88888.00 2011-04-18 16:33:03.987 108 13201.63 449.84 56808.30 88888.00 2011-04-18 16:33:04.987 108 13202.28 449.71 56807.45 88888.00 2011-04-18 16:33:05.987 108 13201.89 449.71 56807.32 88888.00 2011-04-18 16:33:06.987 108 13202.67 449.84 56808.18 88888.00 2011-04-18 16:33:07.987 108 13202.28 450.21 56807.32 88888.00 2011-04-18 16:33:08.987 108 13202.54 450.21 56808.42 88888.00 2011-04-18 16:33:09.987 108 13202.54 450.33 56807.57 88888.00 2011-04-18 16:33:10.987 108 13202.15 449.96 56808.05 88888.00 2011-04-18 16:33:11.987 108 13201.63 450.08 56807.57 88888.00 2011-04-18 16:33:12.987 108 13202.15 450.46 56807.32 88888.00 2011-04-18 16:33:13.987 108 13201.24 450.70 56808.05 88888.00 2011-04-18 16:33:14.987 108 13201.89 450.46 56807.57 88888.00 2011-04-18 16:33:15.987 108 13202.41 450.21 56807.93 88888.00 2011-04-18 16:33:16.987 108 13202.15 450.46 56807.69 88888.00 2011-04-18 16:33:17.987 108 13201.63 449.71 56807.57 88888.00 2011-04-18 16:33:18.987 108 13201.89 450.21 56807.57 88888.00 2011-04-18 16:33:19.987 108 13202.15 449.96 56808.42 88888.00 2011-04-18 16:33:20.987 108 13201.63 449.96 56808.05 88888.00 2011-04-18 16:33:21.987 108 13201.76 450.08 56807.69 88888.00 2011-04-18 16:33:22.987 108 13201.37 450.08 56808.05 88888.00 2011-04-18 16:33:23.987 108 13201.89 450.46 56807.69 88888.00 2011-04-18 16:33:24.987 108 13202.02 449.47 56807.93 88888.00 2011-04-18 16:33:25.987 108 13201.89 450.21 56807.93 88888.00 2011-04-18 16:33:26.987 108 13201.76 449.84 56808.67 88888.00 2011-04-18 16:33:27.987 108 13201.50 449.22 56807.20 88888.00 2011-04-18 16:33:28.987 108 13201.63 449.71 56807.08 88888.00 2011-04-18 16:33:29.987 108 13201.24 450.21 56807.93 88888.00 2011-04-18 16:33:30.987 108 13201.24 449.84 56807.32 88888.00 2011-04-18 16:33:31.987 108 13200.20 449.59 56808.42 88888.00 2011-04-18 16:33:32.987 108 13201.37 449.96 56807.69 88888.00 2011-04-18 16:33:33.987 108 13201.11 449.59 56807.69 88888.00 2011-04-18 16:33:34.987 108 13201.11 449.96 56807.20 88888.00 2011-04-18 16:33:35.987 108 13200.85 449.96 56807.57 88888.00 2011-04-18 16:33:36.987 108 13201.11 449.71 56807.57 88888.00 2011-04-18 16:33:37.987 108 13200.98 449.71 56807.81 88888.00 2011-04-18 16:33:38.987 108 13201.24 450.08 56808.30 88888.00 2011-04-18 16:33:39.987 108 13200.85 450.08 56808.18 88888.00 2011-04-18 16:33:40.987 108 13200.59 449.71 56807.81 88888.00 2011-04-18 16:33:41.987 108 13201.11 450.08 56806.83 88888.00 2011-04-18 16:33:42.987 108 13200.59 448.97 56807.20 88888.00 2011-04-18 16:33:43.987 108 13200.46 448.97 56807.69 88888.00 2011-04-18 16:33:44.987 108 13200.46 449.59 56807.45 88888.00 2011-04-18 16:33:45.987 108 13199.55 449.84 56807.69 88888.00 2011-04-18 16:33:46.987 108 13199.42 449.71 56807.93 88888.00 2011-04-18 16:33:47.987 108 13199.68 449.47 56807.69 88888.00 2011-04-18 16:33:48.987 108 13199.55 450.08 56807.57 88888.00 2011-04-18 16:33:49.987 108 13199.68 449.59 56807.57 88888.00 2011-04-18 16:33:50.987 108 13199.55 449.09 56808.18 88888.00 2011-04-18 16:33:51.987 108 13199.68 449.71 56807.57 88888.00 2011-04-18 16:33:52.987 108 13199.55 449.84 56807.32 88888.00 2011-04-18 16:33:53.987 108 13199.55 450.46 56807.32 88888.00 2011-04-18 16:33:54.987 108 13199.68 450.08 56806.96 88888.00 2011-04-18 16:33:55.987 108 13199.68 449.84 56807.08 88888.00 2011-04-18 16:33:56.987 108 13198.77 449.84 56808.05 88888.00 2011-04-18 16:33:57.987 108 13199.42 449.96 56807.32 88888.00 2011-04-18 16:33:58.987 108 13199.29 449.71 56807.20 88888.00 2011-04-18 16:33:59.987 108 13199.42 449.22 56807.45 88888.00 2011-04-18 16:34:00.987 108 13199.16 449.47 56807.32 88888.00 2011-04-18 16:34:01.987 108 13199.94 449.96 56807.32 88888.00 2011-04-18 16:34:02.987 108 13199.81 450.08 56807.45 88888.00 2011-04-18 16:34:03.987 108 13199.55 450.21 56806.96 88888.00 2011-04-18 16:34:04.987 108 13199.68 450.08 56807.32 88888.00 2011-04-18 16:34:05.987 108 13199.81 449.96 56807.45 88888.00 2011-04-18 16:34:06.987 108 13199.68 450.08 56808.05 88888.00 2011-04-18 16:34:07.987 108 13199.42 450.08 56807.45 88888.00 2011-04-18 16:34:08.987 108 13200.20 450.08 56807.45 88888.00 2011-04-18 16:34:09.987 108 13200.07 449.59 56807.32 88888.00 2011-04-18 16:34:10.987 108 13199.81 450.46 56807.69 88888.00 2011-04-18 16:34:11.987 108 13200.46 449.84 56807.81 88888.00 2011-04-18 16:34:12.987 108 13199.68 449.84 56807.08 88888.00 2011-04-18 16:34:13.987 108 13200.20 449.84 56806.59 88888.00 2011-04-18 16:34:14.987 108 13200.20 449.84 56807.20 88888.00 2011-04-18 16:34:15.987 108 13200.20 449.59 56807.32 88888.00 2011-04-18 16:34:16.987 108 13199.81 449.22 56806.96 88888.00 2011-04-18 16:34:17.987 108 13199.94 449.22 56807.69 88888.00 2011-04-18 16:34:19.987 108 13199.81 449.22 56807.08 88888.00 2011-04-18 16:34:20.987 108 13199.94 449.59 56806.96 88888.00 2011-04-18 16:34:21.987 108 13200.07 449.59 56807.08 88888.00 2011-04-18 16:34:22.987 108 13200.07 448.72 56807.08 88888.00 2011-04-18 16:34:23.987 108 13200.46 449.47 56808.30 88888.00 2011-04-18 16:34:24.987 108 13199.68 449.84 56807.20 88888.00 2011-04-18 16:34:25.987 108 13200.20 450.08 56807.32 88888.00 2011-04-18 16:34:26.987 108 13199.68 449.84 56807.20 88888.00 2011-04-18 16:34:27.987 108 13199.81 449.47 56807.57 88888.00 2011-04-18 16:34:28.987 108 13200.33 449.96 56807.57 88888.00 2011-04-18 16:34:29.987 108 13200.07 449.84 56807.81 88888.00 2011-04-18 16:34:30.987 108 13199.55 449.84 56807.32 88888.00 2011-04-18 16:34:31.987 108 13200.33 450.08 56808.05 88888.00 2011-04-18 16:34:32.987 108 13200.33 449.71 56807.81 88888.00 2011-04-18 16:34:33.987 108 13199.94 449.71 56807.81 88888.00 2011-04-18 16:34:34.987 108 13199.55 449.34 56807.08 88888.00 2011-04-18 16:34:35.987 108 13200.46 449.71 56806.96 88888.00 2011-04-18 16:34:36.987 108 13199.94 449.47 56807.45 88888.00 2011-04-18 16:34:37.987 108 13200.46 449.71 56807.69 88888.00 2011-04-18 16:34:38.987 108 13200.33 449.34 56807.45 88888.00 2011-04-18 16:34:39.987 108 13199.55 450.33 56807.32 88888.00 2011-04-18 16:34:40.987 108 13200.07 449.71 56807.81 88888.00 2011-04-18 16:34:41.987 108 13201.24 450.46 56807.32 88888.00 2011-04-18 16:34:42.987 108 13200.20 449.71 56807.57 88888.00 2011-04-18 16:34:43.987 108 13199.81 450.46 56807.81 88888.00 2011-04-18 16:34:44.987 108 13200.85 450.08 56807.32 88888.00 2011-04-18 16:34:45.987 108 13200.59 450.08 56807.20 88888.00 2011-04-18 16:34:46.987 108 13200.20 450.08 56808.18 88888.00 2011-04-18 16:34:47.987 108 13200.59 449.47 56807.57 88888.00 2011-04-18 16:34:48.987 108 13199.94 449.96 56807.45 88888.00 2011-04-18 16:34:49.987 108 13199.94 450.46 56807.93 88888.00 2011-04-18 16:34:50.987 108 13200.20 449.84 56807.57 88888.00 2011-04-18 16:34:51.987 108 13200.20 449.47 56807.32 88888.00 2011-04-18 16:34:52.987 108 13199.94 449.59 56807.32 88888.00 2011-04-18 16:34:53.987 108 13200.72 450.08 56807.69 88888.00 2011-04-18 16:34:54.987 108 13200.07 449.96 56807.57 88888.00 2011-04-18 16:34:55.987 108 13200.20 449.71 56807.57 88888.00 2011-04-18 16:34:56.987 108 13199.81 450.33 56807.81 88888.00 2011-04-18 16:34:57.987 108 13200.07 449.96 56807.32 88888.00 2011-04-18 16:34:58.987 108 13199.81 449.59 56807.45 88888.00 2011-04-18 16:34:59.987 108 13199.68 450.33 56807.45 88888.00 2011-04-18 16:35:00.987 108 13200.20 449.71 56808.18 88888.00 2011-04-18 16:35:01.987 108 13199.42 450.21 56806.59 88888.00 2011-04-18 16:35:02.987 108 13199.55 449.96 56808.05 88888.00 2011-04-18 16:35:03.987 108 13199.55 449.71 56807.93 88888.00 2011-04-18 16:35:04.987 108 13199.94 449.34 56807.45 88888.00 2011-04-18 16:35:05.987 108 13199.68 449.59 56807.32 88888.00 2011-04-18 16:35:06.987 108 13199.94 448.72 56807.45 88888.00 2011-04-18 16:35:07.987 108 13200.33 449.71 56807.93 88888.00 2011-04-18 16:35:08.987 108 13200.20 449.47 56807.45 88888.00 2011-04-18 16:35:09.987 108 13200.07 449.71 56807.69 88888.00 2011-04-18 16:35:10.987 108 13199.94 448.97 56808.18 88888.00 2011-04-18 16:35:11.987 108 13201.11 448.97 56807.32 88888.00 2011-04-18 16:35:12.987 108 13199.94 449.59 56807.20 88888.00 2011-04-18 16:35:13.987 108 13200.33 449.59 56808.05 88888.00 2011-04-18 16:35:14.987 108 13199.68 449.59 56807.57 88888.00 2011-04-18 16:35:15.987 108 13200.46 449.59 56807.45 88888.00 2011-04-18 16:35:16.987 108 13200.20 448.85 56807.69 88888.00 2011-04-18 16:35:17.987 108 13199.42 449.34 56807.81 88888.00 2011-04-18 16:35:18.987 108 13199.94 449.09 56807.81 88888.00 2011-04-18 16:35:19.987 108 13199.42 449.59 56807.93 88888.00 2011-04-18 16:35:20.987 108 13199.42 449.59 56807.32 88888.00 2011-04-18 16:35:21.987 108 13199.94 450.08 56807.93 88888.00 2011-04-18 16:35:22.987 108 13199.81 448.97 56807.57 88888.00 2011-04-18 16:35:23.987 108 13198.51 448.85 56807.69 88888.00 2011-04-18 16:35:24.987 108 13199.42 448.47 56807.69 88888.00 2011-04-18 16:35:25.987 108 13199.68 449.09 56807.57 88888.00 2011-04-18 16:35:26.987 108 13199.42 449.22 56806.96 88888.00 2011-04-18 16:35:27.987 108 13199.55 449.34 56807.32 88888.00 2011-04-18 16:35:28.987 108 13198.90 448.97 56807.32 88888.00 2011-04-18 16:35:29.987 108 13199.94 449.09 56807.93 88888.00 2011-04-18 16:35:30.987 108 13199.55 448.60 56807.81 88888.00 2011-04-18 16:35:31.987 108 13199.81 449.34 56807.57 88888.00 2011-04-18 16:35:32.987 108 13199.81 449.96 56807.81 88888.00 2011-04-18 16:35:33.987 108 13200.20 449.22 56807.08 88888.00 2011-04-18 16:35:34.987 108 13199.81 449.47 56807.45 88888.00 2011-04-18 16:35:35.987 108 13200.07 449.71 56807.93 88888.00 2011-04-18 16:35:36.987 108 13199.81 449.22 56807.57 88888.00 2011-04-18 16:35:37.987 108 13200.07 449.47 56807.08 88888.00 2011-04-18 16:35:38.987 108 13200.07 449.09 56807.69 88888.00 2011-04-18 16:35:39.987 108 13200.33 449.96 56807.45 88888.00 2011-04-18 16:35:40.987 108 13200.59 449.22 56807.08 88888.00 2011-04-18 16:35:41.987 108 13200.33 449.47 56807.93 88888.00 2011-04-18 16:35:42.987 108 13200.20 449.59 56807.45 88888.00 2011-04-18 16:35:43.987 108 13200.20 449.22 56807.32 88888.00 2011-04-18 16:35:44.987 108 13199.68 448.97 56807.69 88888.00 2011-04-18 16:35:45.987 108 13200.20 449.22 56807.32 88888.00 2011-04-18 16:35:46.987 108 13200.33 449.09 56808.05 88888.00 2011-04-18 16:35:47.987 108 13199.16 449.71 56808.18 88888.00 2011-04-18 16:35:48.987 108 13199.81 449.34 56807.32 88888.00 2011-04-18 16:35:49.987 108 13199.42 448.85 56807.32 88888.00 2011-04-18 16:35:50.987 108 13199.42 448.85 56808.05 88888.00 2011-04-18 16:35:51.987 108 13200.20 448.85 56807.69 88888.00 2011-04-18 16:35:52.987 108 13199.94 448.23 56807.45 88888.00 2011-04-18 16:35:53.987 108 13199.03 448.60 56807.32 88888.00 2011-04-18 16:35:54.987 108 13199.42 449.59 56807.81 88888.00 2011-04-18 16:35:55.987 108 13199.29 448.97 56807.45 88888.00 2011-04-18 16:35:56.987 108 13198.90 448.85 56807.32 88888.00 2011-04-18 16:35:57.987 108 13199.29 448.72 56808.05 88888.00 2011-04-18 16:35:58.987 108 13198.64 448.85 56807.69 88888.00 2011-04-18 16:35:59.987 108 13199.55 449.09 56807.69 88888.00 2011-04-18 16:36:00.987 108 13198.90 448.60 56807.81 88888.00 2011-04-18 16:36:01.987 108 13199.55 448.35 56807.57 88888.00 2011-04-18 16:36:02.987 108 13199.03 449.22 56807.93 88888.00 2011-04-18 16:36:03.987 108 13199.03 449.71 56808.67 88888.00 2011-04-18 16:36:04.987 108 13199.16 448.85 56808.05 88888.00 2011-04-18 16:36:05.987 108 13199.16 448.97 56808.30 88888.00 2011-04-18 16:36:06.987 108 13198.90 449.47 56807.81 88888.00 2011-04-18 16:36:07.987 108 13198.38 448.97 56807.57 88888.00 2011-04-18 16:36:08.987 108 13199.42 449.34 56807.20 88888.00 2011-04-18 16:36:09.987 108 13199.16 449.47 56807.69 88888.00 2011-04-18 16:36:10.987 108 13199.42 449.22 56807.93 88888.00 2011-04-18 16:36:11.987 108 13199.16 448.97 56807.93 88888.00 2011-04-18 16:36:12.987 108 13198.90 449.47 56807.69 88888.00 2011-04-18 16:36:13.987 108 13198.51 449.59 56808.05 88888.00 2011-04-18 16:36:14.987 108 13199.03 449.71 56807.32 88888.00 2011-04-18 16:36:15.987 108 13198.64 449.47 56808.05 88888.00 2011-04-18 16:36:16.987 108 13198.64 449.34 56807.57 88888.00 2011-04-18 16:36:17.987 108 13198.51 449.34 56807.81 88888.00 2011-04-18 16:36:19.987 108 13199.29 449.22 56808.05 88888.00 2011-04-18 16:36:20.987 108 13198.64 449.71 56807.69 88888.00 2011-04-18 16:36:21.987 108 13198.64 449.22 56806.96 88888.00 2011-04-18 16:36:22.987 108 13198.90 448.47 56807.20 88888.00 2011-04-18 16:36:23.987 108 13199.16 449.34 56807.45 88888.00 2011-04-18 16:36:24.987 108 13198.77 449.09 56807.57 88888.00 2011-04-18 16:36:25.987 108 13199.16 448.60 56807.57 88888.00 2011-04-18 16:36:26.987 108 13199.29 448.47 56807.32 88888.00 2011-04-18 16:36:27.987 108 13199.16 448.97 56807.57 88888.00 2011-04-18 16:36:28.987 108 13199.16 449.47 56807.45 88888.00 2011-04-18 16:36:29.987 108 13198.90 448.60 56807.81 88888.00 2011-04-18 16:36:30.987 108 13198.90 449.34 56807.20 88888.00 2011-04-18 16:36:31.987 108 13199.29 449.09 56807.32 88888.00 2011-04-18 16:36:32.987 108 13199.55 449.47 56807.32 88888.00 2011-04-18 16:36:33.987 108 13199.03 448.72 56807.57 88888.00 2011-04-18 16:36:34.987 108 13198.77 448.35 56807.20 88888.00 2011-04-18 16:36:35.987 108 13198.51 448.47 56807.93 88888.00 2011-04-18 16:36:36.987 108 13197.74 448.97 56807.69 88888.00 2011-04-18 16:36:37.987 108 13198.00 448.97 56807.69 88888.00 2011-04-18 16:36:38.987 108 13198.25 449.47 56806.83 88888.00 2011-04-18 16:36:39.987 108 13198.00 449.59 56807.32 88888.00 2011-04-18 16:36:40.987 108 13198.38 449.09 56807.57 88888.00 2011-04-18 16:36:41.987 108 13197.74 449.34 56807.93 88888.00 2011-04-18 16:36:42.987 108 13197.87 448.85 56807.32 88888.00 2011-04-18 16:36:43.987 108 13198.25 448.85 56806.96 88888.00 2011-04-18 16:36:44.987 108 13199.03 449.22 56807.32 88888.00 2011-04-18 16:36:45.987 108 13197.87 449.71 56807.20 88888.00 2011-04-18 16:36:46.987 108 13198.64 449.22 56806.71 88888.00 2011-04-18 16:36:47.987 108 13198.77 449.71 56807.32 88888.00 2011-04-18 16:36:48.987 108 13198.00 448.97 56807.08 88888.00 2011-04-18 16:36:49.987 108 13198.38 449.59 56807.20 88888.00 2011-04-18 16:36:50.987 108 13198.77 449.47 56807.57 88888.00 2011-04-18 16:36:51.987 108 13199.16 449.09 56806.83 88888.00 2011-04-18 16:36:52.987 108 13198.64 449.34 56807.93 88888.00 2011-04-18 16:36:53.987 108 13198.77 448.47 56807.57 88888.00 2011-04-18 16:36:54.987 108 13198.25 448.35 56807.45 88888.00 2011-04-18 16:36:55.987 108 13198.38 448.47 56807.32 88888.00 2011-04-18 16:36:56.987 108 13199.03 448.47 56807.45 88888.00 2011-04-18 16:36:57.987 108 13198.12 448.35 56807.93 88888.00 2011-04-18 16:36:58.987 108 13198.25 449.09 56807.81 88888.00 2011-04-18 16:36:59.987 108 13198.38 448.47 56807.08 88888.00 2011-04-18 16:37:00.987 108 13198.00 448.23 56807.32 88888.00 2011-04-18 16:37:01.987 108 13198.90 448.47 56806.96 88888.00 2011-04-18 16:37:02.987 108 13198.77 448.72 56807.32 88888.00 2011-04-18 16:37:03.987 108 13198.38 448.23 56806.83 88888.00 2011-04-18 16:37:04.987 108 13197.74 448.35 56807.32 88888.00 2011-04-18 16:37:05.987 108 13198.00 448.60 56807.57 88888.00 2011-04-18 16:37:06.987 108 13197.87 447.61 56807.45 88888.00 2011-04-18 16:37:07.987 108 13198.00 447.73 56807.32 88888.00 2011-04-18 16:37:08.987 108 13197.61 447.98 56806.71 88888.00 2011-04-18 16:37:09.987 108 13197.61 448.35 56807.08 88888.00 2011-04-18 16:37:10.987 108 13197.61 448.35 56807.32 88888.00 2011-04-18 16:37:11.987 108 13198.00 447.11 56807.69 88888.00 2011-04-18 16:37:12.987 108 13197.87 447.98 56807.69 88888.00 2011-04-18 16:37:13.987 108 13198.77 447.61 56806.83 88888.00 2011-04-18 16:37:14.987 108 13199.03 447.61 56807.69 88888.00 2011-04-18 16:37:15.987 108 13198.00 447.73 56807.45 88888.00 2011-04-18 16:37:16.987 108 13199.03 448.10 56806.96 88888.00 2011-04-18 16:37:17.987 108 13198.64 447.73 56807.45 88888.00 2011-04-18 16:37:18.987 108 13198.64 447.61 56807.45 88888.00 2011-04-18 16:37:19.987 108 13198.51 447.61 56807.20 88888.00 2011-04-18 16:37:20.987 108 13198.77 448.35 56806.46 88888.00 2011-04-18 16:37:21.987 108 13198.25 447.86 56806.96 88888.00 2011-04-18 16:37:22.987 108 13198.77 448.23 56807.57 88888.00 2011-04-18 16:37:23.987 108 13198.38 448.10 56807.32 88888.00 2011-04-18 16:37:24.987 108 13197.87 448.10 56807.57 88888.00 2011-04-18 16:37:25.987 108 13198.00 447.61 56807.32 88888.00 2011-04-18 16:37:26.987 108 13197.09 448.23 56806.96 88888.00 2011-04-18 16:37:27.987 108 13197.61 448.10 56807.32 88888.00 2011-04-18 16:37:28.987 108 13197.48 448.35 56807.20 88888.00 2011-04-18 16:37:29.987 108 13197.61 447.61 56807.20 88888.00 2011-04-18 16:37:30.987 108 13197.87 447.98 56806.71 88888.00 2011-04-18 16:37:31.987 108 13197.61 448.35 56807.08 88888.00 2011-04-18 16:37:32.987 108 13197.35 448.10 56806.96 88888.00 2011-04-18 16:37:33.987 108 13198.12 448.10 56806.59 88888.00 2011-04-18 16:37:34.987 108 13197.74 448.60 56807.20 88888.00 2011-04-18 16:37:35.987 108 13197.61 448.23 56806.96 88888.00 2011-04-18 16:37:36.987 108 13198.00 448.10 56807.32 88888.00 2011-04-18 16:37:37.987 108 13198.25 448.23 56807.57 88888.00 2011-04-18 16:37:38.987 108 13197.87 448.35 56807.20 88888.00 2011-04-18 16:37:39.987 108 13198.12 448.47 56807.20 88888.00 2011-04-18 16:37:40.987 108 13198.00 448.10 56807.93 88888.00 2011-04-18 16:37:41.987 108 13198.12 448.10 56807.08 88888.00 2011-04-18 16:37:42.987 108 13197.87 448.72 56807.32 88888.00 2011-04-18 16:37:43.987 108 13198.00 448.60 56807.32 88888.00 2011-04-18 16:37:44.987 108 13197.87 448.60 56806.83 88888.00 2011-04-18 16:37:45.987 108 13198.12 448.47 56806.83 88888.00 2011-04-18 16:37:46.987 108 13197.35 448.10 56806.83 88888.00 2011-04-18 16:37:47.987 108 13198.25 448.23 56806.96 88888.00 2011-04-18 16:37:48.987 108 13197.48 448.23 56806.71 88888.00 2011-04-18 16:37:49.987 108 13198.12 448.72 56807.45 88888.00 2011-04-18 16:37:50.987 108 13198.25 449.22 56807.57 88888.00 2011-04-18 16:37:51.987 108 13198.00 448.23 56807.08 88888.00 2011-04-18 16:37:52.987 108 13197.61 448.35 56807.20 88888.00 2011-04-18 16:37:53.987 108 13197.22 447.86 56807.81 88888.00 2011-04-18 16:37:54.987 108 13198.00 447.86 56807.20 88888.00 2011-04-18 16:37:55.987 108 13197.61 448.60 56807.57 88888.00 2011-04-18 16:37:56.987 108 13197.74 448.23 56807.20 88888.00 2011-04-18 16:37:57.987 108 13197.87 447.48 56807.93 88888.00 2011-04-18 16:37:58.987 108 13197.35 447.86 56807.69 88888.00 2011-04-18 16:37:59.987 108 13197.74 447.86 56807.81 88888.00 2011-04-18 16:38:00.987 108 13198.12 447.86 56807.57 88888.00 2011-04-18 16:38:01.987 108 13197.87 447.73 56807.45 88888.00 2011-04-18 16:38:02.987 108 13197.87 447.86 56806.59 88888.00 2011-04-18 16:38:03.987 108 13197.74 447.98 56806.71 88888.00 2011-04-18 16:38:04.987 108 13197.48 447.86 56807.32 88888.00 2011-04-18 16:38:05.987 108 13197.22 448.35 56808.05 88888.00 2011-04-18 16:38:06.987 108 13196.70 448.72 56807.32 88888.00 2011-04-18 16:38:07.987 108 13198.12 448.35 56807.32 88888.00 2011-04-18 16:38:08.987 108 13197.35 448.47 56807.32 88888.00 2011-04-18 16:38:09.987 108 13197.48 448.35 56807.32 88888.00 2011-04-18 16:38:10.987 108 13197.48 447.98 56807.20 88888.00 2011-04-18 16:38:11.987 108 13196.96 447.86 56807.32 88888.00 2011-04-18 16:38:12.987 108 13197.22 448.10 56807.08 88888.00 2011-04-18 16:38:13.987 108 13197.09 447.98 56807.08 88888.00 2011-04-18 16:38:14.987 108 13197.22 448.10 56807.93 88888.00 2011-04-18 16:38:15.987 108 13196.70 447.86 56806.96 88888.00 2011-04-18 16:38:16.987 108 13196.83 448.35 56806.96 88888.00 2011-04-18 16:38:17.987 108 13197.22 447.98 56806.96 88888.00 2011-04-18 16:38:19.987 108 13197.48 447.86 56806.59 88888.00 2011-04-18 16:38:20.987 108 13197.22 448.10 56807.08 88888.00 2011-04-18 16:38:21.987 108 13196.70 447.98 56806.96 88888.00 2011-04-18 16:38:22.987 108 13196.57 447.61 56807.20 88888.00 2011-04-18 16:38:23.987 108 13196.83 448.97 56806.96 88888.00 2011-04-18 16:38:24.987 108 13197.48 448.47 56807.20 88888.00 2011-04-18 16:38:25.987 108 13197.09 448.60 56807.08 88888.00 2011-04-18 16:38:26.987 108 13197.09 448.35 56806.96 88888.00 2011-04-18 16:38:27.987 108 13196.83 448.35 56806.71 88888.00 2011-04-18 16:38:28.987 108 13196.83 448.35 56806.59 88888.00 2011-04-18 16:38:29.987 108 13197.22 448.10 56807.08 88888.00 2011-04-18 16:38:30.987 108 13197.22 448.47 56806.96 88888.00 2011-04-18 16:38:31.987 108 13197.48 448.60 56806.83 88888.00 2011-04-18 16:38:32.987 108 13196.83 448.10 56806.83 88888.00 2011-04-18 16:38:33.987 108 13197.09 447.73 56806.71 88888.00 2011-04-18 16:38:34.987 108 13196.83 448.85 56807.93 88888.00 2011-04-18 16:38:35.987 108 13196.05 448.72 56807.20 88888.00 2011-04-18 16:38:36.987 108 13196.70 448.35 56807.08 88888.00 2011-04-18 16:38:37.987 108 13196.18 448.35 56807.08 88888.00 2011-04-18 16:38:38.987 108 13196.57 448.60 56806.96 88888.00 2011-04-18 16:38:39.987 108 13196.70 447.86 56807.32 88888.00 2011-04-18 16:38:40.987 108 13195.79 448.72 56806.83 88888.00 2011-04-18 16:38:41.987 108 13196.70 448.23 56807.57 88888.00 2011-04-18 16:38:42.987 108 13196.70 448.10 56807.08 88888.00 2011-04-18 16:38:43.987 108 13196.18 447.98 56807.32 88888.00 2011-04-18 16:38:44.987 108 13196.96 447.73 56806.83 88888.00 2011-04-18 16:38:45.987 108 13196.05 447.98 56805.98 88888.00 2011-04-18 16:38:46.987 108 13196.96 447.86 56806.96 88888.00 2011-04-18 16:38:47.987 108 13196.18 447.73 56807.08 88888.00 2011-04-18 16:38:48.987 108 13196.83 447.61 56806.96 88888.00 2011-04-18 16:38:49.987 108 13196.96 448.35 56806.34 88888.00 2011-04-18 16:38:50.987 108 13196.18 447.98 56806.96 88888.00 2011-04-18 16:38:51.987 108 13196.83 447.98 56806.34 88888.00 2011-04-18 16:38:52.987 108 13196.31 448.23 56806.59 88888.00 2011-04-18 16:38:53.987 108 13196.57 448.23 56806.46 88888.00 2011-04-18 16:38:54.987 108 13196.83 448.60 56806.34 88888.00 2011-04-18 16:38:55.987 108 13195.92 447.24 56806.96 88888.00 2011-04-18 16:38:56.987 108 13196.18 447.61 56807.20 88888.00 2011-04-18 16:38:57.987 108 13196.44 447.86 56807.57 88888.00 2011-04-18 16:38:58.987 108 13196.05 447.73 56806.59 88888.00 2011-04-18 16:38:59.987 108 13195.92 447.86 56806.83 88888.00 2011-04-18 16:39:00.987 108 13196.31 447.24 56806.34 88888.00 2011-04-18 16:39:01.987 108 13196.05 447.48 56806.96 88888.00 2011-04-18 16:39:02.987 108 13195.92 447.48 56806.59 88888.00 2011-04-18 16:39:03.987 108 13196.05 448.23 56806.71 88888.00 2011-04-18 16:39:04.987 108 13195.53 447.36 56807.08 88888.00 2011-04-18 16:39:05.987 108 13196.05 447.36 56806.83 88888.00 2011-04-18 16:39:06.987 108 13195.53 447.36 56806.96 88888.00 2011-04-18 16:39:07.987 108 13196.18 448.35 56805.86 88888.00 2011-04-18 16:39:08.987 108 13196.18 447.98 56806.10 88888.00 2011-04-18 16:39:09.987 108 13196.31 447.61 56806.59 88888.00 2011-04-18 16:39:10.987 108 13196.44 448.10 56806.46 88888.00 2011-04-18 16:39:11.987 108 13196.44 447.98 56806.22 88888.00 2011-04-18 16:39:12.987 108 13196.31 448.23 56806.59 88888.00 2011-04-18 16:39:13.987 108 13196.18 447.73 56806.59 88888.00 2011-04-18 16:39:14.987 108 13195.92 448.35 56806.34 88888.00 2011-04-18 16:39:15.987 108 13196.57 447.98 56806.71 88888.00 2011-04-18 16:39:16.987 108 13196.70 448.35 56806.22 88888.00 2011-04-18 16:39:17.987 108 13196.57 448.60 56806.59 88888.00 2011-04-18 16:39:18.987 108 13196.70 448.23 56806.96 88888.00 2011-04-18 16:39:19.987 108 13196.05 448.85 56806.96 88888.00 2011-04-18 16:39:20.987 108 13196.31 448.47 56806.96 88888.00 2011-04-18 16:39:21.987 108 13195.79 447.98 56806.59 88888.00 2011-04-18 16:39:22.987 108 13195.53 448.60 56806.83 88888.00 2011-04-18 16:39:23.987 108 13195.27 448.47 56806.34 88888.00 2011-04-18 16:39:24.987 108 13195.79 448.60 56806.83 88888.00 2011-04-18 16:39:25.987 108 13195.27 449.09 56806.96 88888.00 2011-04-18 16:39:26.987 108 13195.92 448.10 56806.83 88888.00 2011-04-18 16:39:27.987 108 13196.05 448.35 56806.46 88888.00 2011-04-18 16:39:28.987 108 13195.53 447.98 56806.71 88888.00 2011-04-18 16:39:29.987 108 13195.40 448.47 56806.46 88888.00 2011-04-18 16:39:30.987 108 13195.40 448.85 56806.59 88888.00 2011-04-18 16:39:31.987 108 13196.18 448.35 56806.34 88888.00 2011-04-18 16:39:32.987 108 13195.79 448.35 56806.96 88888.00 2011-04-18 16:39:33.987 108 13195.92 448.47 56806.34 88888.00 2011-04-18 16:39:34.987 108 13196.05 448.10 56806.46 88888.00 2011-04-18 16:39:35.987 108 13196.70 448.10 56806.59 88888.00 2011-04-18 16:39:36.987 108 13197.35 447.86 56807.20 88888.00 2011-04-18 16:39:37.987 108 13195.79 447.98 56807.32 88888.00 2011-04-18 16:39:38.987 108 13195.92 448.10 56806.83 88888.00 2011-04-18 16:39:39.987 108 13196.05 448.60 56806.96 88888.00 2011-04-18 16:39:40.987 108 13195.92 447.98 56807.57 88888.00 2011-04-18 16:39:41.987 108 13195.92 448.10 56806.83 88888.00 2011-04-18 16:39:42.987 108 13195.53 448.35 56807.08 88888.00 2011-04-18 16:39:43.987 108 13195.40 448.47 56806.34 88888.00 2011-04-18 16:39:44.987 108 13195.66 447.73 56807.45 88888.00 2011-04-18 16:39:45.987 108 13195.79 448.47 56806.83 88888.00 2011-04-18 16:39:46.987 108 13195.66 448.23 56806.71 88888.00 2011-04-18 16:39:47.987 108 13195.92 448.23 56806.46 88888.00 2011-04-18 16:39:48.987 108 13195.79 448.35 56807.08 88888.00 2011-04-18 16:39:49.987 108 13195.92 448.23 56807.32 88888.00 2011-04-18 16:39:50.987 108 13195.53 448.23 56806.96 88888.00 2011-04-18 16:39:51.987 108 13195.66 447.73 56807.81 88888.00 2011-04-18 16:39:52.987 108 13195.40 448.10 56807.20 88888.00 2011-04-18 16:39:53.987 108 13195.53 447.86 56807.08 88888.00 2011-04-18 16:39:54.987 108 13195.92 447.73 56806.34 88888.00 2011-04-18 16:39:55.987 108 13195.66 448.10 56806.46 88888.00 2011-04-18 16:39:56.987 108 13195.66 447.36 56806.59 88888.00 2011-04-18 16:39:57.987 108 13195.92 448.10 56807.32 88888.00 2011-04-18 16:39:58.987 108 13194.49 448.47 56806.59 88888.00 2011-04-18 16:39:59.987 108 13195.66 447.86 56806.59 88888.00 2011-04-18 16:40:00.987 108 13194.88 448.60 56806.59 88888.00 2011-04-18 16:40:01.987 108 13195.79 448.35 56806.22 88888.00 2011-04-18 16:40:02.987 108 13195.66 448.60 56806.96 88888.00 2011-04-18 16:40:03.987 108 13195.92 447.86 56806.46 88888.00 2011-04-18 16:40:04.987 108 13195.66 447.98 56807.81 88888.00 2011-04-18 16:40:05.987 108 13195.14 448.72 56806.46 88888.00 2011-04-18 16:40:06.987 108 13195.27 448.60 56806.96 88888.00 2011-04-18 16:40:07.987 108 13195.53 447.98 56806.46 88888.00 2011-04-18 16:40:08.987 108 13195.79 447.73 56806.96 88888.00 2011-04-18 16:40:09.987 108 13195.01 448.10 56807.32 88888.00 2011-04-18 16:40:10.987 108 13195.27 447.98 56806.83 88888.00 2011-04-18 16:40:11.987 108 13194.88 448.35 56806.71 88888.00 2011-04-18 16:40:12.987 108 13195.14 448.10 56806.59 88888.00 2011-04-18 16:40:13.987 108 13195.14 447.98 56806.46 88888.00 2011-04-18 16:40:14.987 108 13195.40 448.23 56806.22 88888.00 2011-04-18 16:40:15.987 108 13195.79 447.98 56806.96 88888.00 2011-04-18 16:40:16.987 108 13195.40 449.47 56806.96 88888.00 2011-04-18 16:40:17.987 108 13195.92 448.23 56806.46 88888.00 2011-04-18 16:40:18.987 108 13196.18 448.35 56806.46 88888.00 2011-04-18 16:40:19.987 108 13195.27 448.35 56806.71 88888.00 2011-04-18 16:40:20.987 108 13195.79 447.86 56806.22 88888.00 2011-04-18 16:40:21.987 108 13196.05 448.72 56805.73 88888.00 2011-04-18 16:40:22.987 108 13195.92 449.34 56806.96 88888.00 2011-04-18 16:40:23.987 108 13196.05 447.98 56806.71 88888.00 2011-04-18 16:40:24.987 108 13195.01 448.23 56806.96 88888.00 2011-04-18 16:40:25.987 108 13195.14 448.47 56807.32 88888.00 2011-04-18 16:40:26.987 108 13195.40 448.10 56806.71 88888.00 2011-04-18 16:40:27.987 108 13195.14 448.35 56806.22 88888.00 2011-04-18 16:40:28.987 108 13194.49 447.48 56806.10 88888.00 2011-04-18 16:40:29.987 108 13194.88 447.73 56806.96 88888.00 2011-04-18 16:40:30.987 108 13194.62 448.47 56806.83 88888.00 2011-04-18 16:40:31.987 108 13195.66 448.35 56806.96 88888.00 2011-04-18 16:40:32.987 108 13195.14 448.23 56806.59 88888.00 2011-04-18 16:40:33.987 108 13195.53 448.47 56806.59 88888.00 2011-04-18 16:40:34.987 108 13194.62 448.72 56806.46 88888.00 2011-04-18 16:40:35.987 108 13195.01 448.97 56806.22 88888.00 2011-04-18 16:40:36.987 108 13195.01 449.09 56806.83 88888.00 2011-04-18 16:40:37.987 108 13193.84 448.35 56807.08 88888.00 2011-04-18 16:40:38.987 108 13195.01 448.35 56807.08 88888.00 2011-04-18 16:40:39.987 108 13195.14 448.60 56806.71 88888.00 2011-04-18 16:40:40.987 108 13195.40 449.22 56806.59 88888.00 2011-04-18 16:40:41.987 108 13194.88 449.22 56806.83 88888.00 2011-04-18 16:40:42.987 108 13194.75 449.34 56806.83 88888.00 2011-04-18 16:40:43.987 108 13193.97 448.97 56806.83 88888.00 2011-04-18 16:40:44.987 108 13193.58 448.60 56806.71 88888.00 2011-04-18 16:40:45.987 108 13194.49 449.09 56806.83 88888.00 2011-04-18 16:40:46.987 108 13194.88 448.35 56806.96 88888.00 2011-04-18 16:40:47.987 108 13194.49 449.59 56806.22 88888.00 2011-04-18 16:40:48.987 108 13194.36 449.59 56806.59 88888.00 2011-04-18 16:40:49.987 108 13194.88 448.72 56806.59 88888.00 2011-04-18 16:40:50.987 108 13195.14 449.22 56806.96 88888.00 2011-04-18 16:40:51.987 108 13194.49 449.34 56806.71 88888.00 2011-04-18 16:40:52.987 108 13194.88 449.34 56806.22 88888.00 2011-04-18 16:40:53.987 108 13194.36 449.09 56807.20 88888.00 2011-04-18 16:40:54.987 108 13195.27 449.71 56806.71 88888.00 2011-04-18 16:40:55.987 108 13194.75 448.97 56806.22 88888.00 2011-04-18 16:40:56.987 108 13195.14 449.09 56806.10 88888.00 2011-04-18 16:40:57.987 108 13194.88 448.85 56806.46 88888.00 2011-04-18 16:40:58.987 108 13195.27 449.59 56805.98 88888.00 2011-04-18 16:40:59.987 108 13195.40 449.09 56806.59 88888.00 2011-04-18 16:41:00.987 108 13194.75 448.97 56806.34 88888.00 2011-04-18 16:41:01.987 108 13194.62 449.47 56807.32 88888.00 2011-04-18 16:41:02.987 108 13194.62 449.34 56806.22 88888.00 2011-04-18 16:41:03.987 108 13195.01 449.96 56806.34 88888.00 2011-04-18 16:41:04.987 108 13194.88 448.97 56806.96 88888.00 2011-04-18 16:41:05.987 108 13194.88 449.09 56805.86 88888.00 2011-04-18 16:41:06.987 108 13194.88 449.34 56806.71 88888.00 2011-04-18 16:41:07.987 108 13194.36 449.09 56806.59 88888.00 2011-04-18 16:41:08.987 108 13194.75 449.47 56806.83 88888.00 2011-04-18 16:41:09.987 108 13194.49 448.85 56806.46 88888.00 2011-04-18 16:41:10.987 108 13194.10 449.34 56806.71 88888.00 2011-04-18 16:41:11.987 108 13195.27 449.34 56806.59 88888.00 2011-04-18 16:41:12.987 108 13195.01 449.59 56806.46 88888.00 2011-04-18 16:41:13.987 108 13194.62 448.85 56806.71 88888.00 2011-04-18 16:41:14.987 108 13194.75 449.34 56806.59 88888.00 2011-04-18 16:41:15.987 108 13194.49 449.34 56807.32 88888.00 2011-04-18 16:41:16.987 108 13195.01 449.96 56807.20 88888.00 2011-04-18 16:41:17.987 108 13195.01 449.84 56807.08 88888.00 2011-04-18 16:41:18.987 108 13194.36 449.71 56806.22 88888.00 2011-04-18 16:41:19.987 108 13195.14 449.59 56807.45 88888.00 2011-04-18 16:41:20.987 108 13194.88 448.97 56806.96 88888.00 2011-04-18 16:41:21.987 108 13195.53 449.22 56806.34 88888.00 2011-04-18 16:41:22.987 108 13195.92 449.71 56806.59 88888.00 2011-04-18 16:41:23.987 108 13195.27 449.71 56805.73 88888.00 2011-04-18 16:41:24.987 108 13195.40 450.08 56806.22 88888.00 2011-04-18 16:41:25.987 108 13195.01 448.47 56806.59 88888.00 2011-04-18 16:41:26.987 108 13194.75 449.59 56806.71 88888.00 2011-04-18 16:41:27.987 108 13193.97 449.09 56806.46 88888.00 2011-04-18 16:41:28.987 108 13193.84 449.34 56806.83 88888.00 2011-04-18 16:41:29.987 108 13194.36 449.71 56807.08 88888.00 2011-04-18 16:41:30.987 108 13193.84 449.09 56806.83 88888.00 2011-04-18 16:41:31.987 108 13194.49 448.97 56807.20 88888.00 2011-04-18 16:41:32.987 108 13194.49 449.34 56807.45 88888.00 2011-04-18 16:41:33.987 108 13193.97 448.47 56806.71 88888.00 2011-04-18 16:41:34.987 108 13194.36 448.10 56806.46 88888.00 2011-04-18 16:41:35.987 108 13194.75 448.23 56806.59 88888.00 2011-04-18 16:41:36.987 108 13194.23 448.60 56806.71 88888.00 2011-04-18 16:41:37.987 108 13194.23 448.23 56806.96 88888.00 2011-04-18 16:41:38.987 108 13194.49 448.97 56807.45 88888.00 2011-04-18 16:41:39.987 108 13194.36 448.47 56806.59 88888.00 2011-04-18 16:41:40.987 108 13194.75 448.23 56806.22 88888.00 2011-04-18 16:41:41.987 108 13194.23 447.98 56807.08 88888.00 2011-04-18 16:41:42.987 108 13194.10 448.97 56806.59 88888.00 2011-04-18 16:41:43.987 108 13194.88 448.47 56807.08 88888.00 2011-04-18 16:41:44.987 108 13194.23 448.35 56806.83 88888.00 2011-04-18 16:41:45.987 108 13194.62 448.10 56806.46 88888.00 2011-04-18 16:41:46.987 108 13194.88 448.60 56806.59 88888.00 2011-04-18 16:41:47.987 108 13194.23 448.47 56807.08 88888.00 2011-04-18 16:41:48.987 108 13194.10 448.72 56806.83 88888.00 2011-04-18 16:41:49.987 108 13194.36 449.22 56806.59 88888.00 2011-04-18 16:41:50.987 108 13194.36 448.85 56807.08 88888.00 2011-04-18 16:41:51.987 108 13194.49 448.60 56806.46 88888.00 2011-04-18 16:41:52.987 108 13194.49 448.60 56806.71 88888.00 2011-04-18 16:41:53.987 108 13194.10 448.60 56806.46 88888.00 2011-04-18 16:41:54.987 108 13194.36 448.72 56806.59 88888.00 2011-04-18 16:41:55.987 108 13194.36 448.85 56806.83 88888.00 2011-04-18 16:41:56.987 108 13194.62 449.22 56806.22 88888.00 2011-04-18 16:41:57.987 108 13194.75 449.34 56806.59 88888.00 2011-04-18 16:41:58.987 108 13194.62 449.22 56806.96 88888.00 2011-04-18 16:41:59.987 108 13194.10 449.09 56806.71 88888.00 2011-04-18 16:42:00.987 108 13194.88 449.71 56806.71 88888.00 2011-04-18 16:42:01.987 108 13194.49 449.22 56806.83 88888.00 2011-04-18 16:42:02.987 108 13194.10 449.71 56806.46 88888.00 2011-04-18 16:42:03.987 108 13193.71 449.09 56807.08 88888.00 2011-04-18 16:42:04.987 108 13193.71 449.34 56807.32 88888.00 2011-04-18 16:42:05.987 108 13194.36 448.72 56807.08 88888.00 2011-04-18 16:42:06.987 108 13194.10 449.34 56806.96 88888.00 2011-04-18 16:42:07.987 108 13194.49 449.84 56806.59 88888.00 2011-04-18 16:42:08.987 108 13194.62 449.22 56806.71 88888.00 2011-04-18 16:42:09.987 108 13194.62 448.60 56806.59 88888.00 2011-04-18 16:42:10.987 108 13195.27 449.09 56806.34 88888.00 2011-04-18 16:42:11.987 108 13195.01 448.97 56807.57 88888.00 2011-04-18 16:42:12.987 108 13195.40 449.09 56807.32 88888.00 2011-04-18 16:42:13.987 108 13195.27 449.59 56806.59 88888.00 2011-04-18 16:42:14.987 108 13195.27 449.22 56807.45 88888.00 2011-04-18 16:42:15.987 108 13194.75 449.47 56807.20 88888.00 2011-04-18 16:42:16.987 108 13195.40 449.59 56806.96 88888.00 2011-04-18 16:42:17.986 108 13195.92 449.22 56806.96 88888.00 2011-04-18 16:42:18.986 108 13195.27 448.60 56806.96 88888.00 2011-04-18 16:42:19.986 108 13195.92 448.85 56806.96 88888.00 2011-04-18 16:42:20.986 108 13195.40 448.97 56807.57 88888.00 2011-04-18 16:42:21.986 108 13195.27 448.35 56807.08 88888.00 2011-04-18 16:42:22.986 108 13195.53 449.59 56807.32 88888.00 2011-04-18 16:42:23.986 108 13195.14 448.60 56807.20 88888.00 2011-04-18 16:42:24.986 108 13194.49 448.72 56807.32 88888.00 2011-04-18 16:42:25.986 108 13194.49 448.35 56807.08 88888.00 2011-04-18 16:42:26.986 108 13194.75 448.97 56807.32 88888.00 2011-04-18 16:42:27.986 108 13193.71 448.47 56806.71 88888.00 2011-04-18 16:42:28.986 108 13193.32 447.73 56807.45 88888.00 2011-04-18 16:42:29.986 108 13193.58 448.60 56806.71 88888.00 2011-04-18 16:42:30.986 108 13194.62 448.85 56807.08 88888.00 2011-04-18 16:42:31.986 108 13194.49 448.23 56807.32 88888.00 2011-04-18 16:42:32.986 108 13194.36 448.35 56807.08 88888.00 2011-04-18 16:42:33.986 108 13194.23 448.35 56807.81 88888.00 2011-04-18 16:42:34.986 108 13193.84 448.72 56807.57 88888.00 2011-04-18 16:42:35.986 108 13194.36 448.10 56807.81 88888.00 2011-04-18 16:42:36.986 108 13194.23 447.36 56807.08 88888.00 2011-04-18 16:42:37.986 108 13194.36 448.35 56806.96 88888.00 2011-04-18 16:42:38.986 108 13194.10 448.60 56807.57 88888.00 2011-04-18 16:42:39.986 108 13194.10 447.86 56807.45 88888.00 2011-04-18 16:42:40.986 108 13194.62 448.10 56806.83 88888.00 2011-04-18 16:42:41.986 108 13193.71 447.98 56807.57 88888.00 2011-04-18 16:42:42.986 108 13194.23 447.73 56807.57 88888.00 2011-04-18 16:42:43.986 108 13194.10 448.47 56807.08 88888.00 2011-04-18 16:42:44.986 108 13193.06 448.10 56806.59 88888.00 2011-04-18 16:42:45.986 108 13194.10 448.47 56807.32 88888.00 2011-04-18 16:42:46.986 108 13194.23 448.23 56807.32 88888.00 2011-04-18 16:42:47.986 108 13194.23 448.23 56807.08 88888.00 2011-04-18 16:42:48.986 108 13194.10 448.23 56808.05 88888.00 2011-04-18 16:42:49.986 108 13194.23 448.72 56806.46 88888.00 2011-04-18 16:42:50.986 108 13193.71 448.23 56807.20 88888.00 2011-04-18 16:42:51.986 108 13193.58 448.72 56807.32 88888.00 2011-04-18 16:42:52.986 108 13193.71 448.23 56806.83 88888.00 2011-04-18 16:42:53.986 108 13193.19 448.23 56807.08 88888.00 2011-04-18 16:42:54.986 108 13193.97 448.60 56806.83 88888.00 2011-04-18 16:42:55.986 108 13193.97 448.35 56807.20 88888.00 2011-04-18 16:42:56.986 108 13193.32 448.85 56806.96 88888.00 2011-04-18 16:42:57.986 108 13193.71 448.23 56807.08 88888.00 2011-04-18 16:42:58.986 108 13193.58 449.22 56806.71 88888.00 2011-04-18 16:42:59.986 108 13194.23 448.97 56806.96 88888.00 2011-04-18 16:43:00.986 108 13194.10 449.34 56807.20 88888.00 2011-04-18 16:43:01.986 108 13194.62 448.97 56807.08 88888.00 2011-04-18 16:43:02.986 108 13193.58 448.47 56806.71 88888.00 2011-04-18 16:43:03.986 108 13193.97 448.35 56807.20 88888.00 2011-04-18 16:43:04.986 108 13193.97 447.61 56806.22 88888.00 2011-04-18 16:43:05.986 108 13194.49 448.47 56806.96 88888.00 2011-04-18 16:43:06.986 108 13193.84 448.35 56807.45 88888.00 2011-04-18 16:43:07.986 108 13194.10 448.47 56807.57 88888.00 2011-04-18 16:43:08.986 108 13194.23 447.73 56807.08 88888.00 2011-04-18 16:43:09.986 108 13194.36 448.10 56806.83 88888.00 2011-04-18 16:43:10.986 108 13193.97 448.47 56806.71 88888.00 2011-04-18 16:43:11.986 108 13194.88 448.47 56806.71 88888.00 2011-04-18 16:43:12.986 108 13194.49 448.35 56808.18 88888.00 2011-04-18 16:43:13.986 108 13194.49 448.47 56807.45 88888.00 2011-04-18 16:43:14.986 108 13194.10 448.35 56807.32 88888.00 2011-04-18 16:43:15.986 108 13194.23 448.35 56807.08 88888.00 2011-04-18 16:43:16.986 108 13194.23 448.10 56807.20 88888.00 2011-04-18 16:43:17.986 108 13194.23 447.73 56807.45 88888.00 2011-04-18 16:43:18.986 108 13195.01 447.48 56806.96 88888.00 2011-04-18 16:43:19.986 108 13195.27 447.86 56806.83 88888.00 2011-04-18 16:43:20.986 108 13195.01 448.23 56807.08 88888.00 2011-04-18 16:43:21.986 108 13195.53 447.98 56806.59 88888.00 2011-04-18 16:43:22.986 108 13194.62 448.23 56806.96 88888.00 2011-04-18 16:43:23.986 108 13194.88 448.10 56807.45 88888.00 2011-04-18 16:43:24.986 108 13195.01 448.35 56807.08 88888.00 2011-04-18 16:43:25.986 108 13195.14 448.10 56807.81 88888.00 2011-04-18 16:43:26.986 108 13195.27 448.60 56806.71 88888.00 2011-04-18 16:43:27.986 108 13194.88 448.60 56807.20 88888.00 2011-04-18 16:43:28.986 108 13194.75 448.35 56807.20 88888.00 2011-04-18 16:43:29.986 108 13195.14 448.47 56806.96 88888.00 2011-04-18 16:43:30.986 108 13194.75 448.97 56807.32 88888.00 2011-04-18 16:43:31.986 108 13195.53 448.47 56807.93 88888.00 2011-04-18 16:43:32.986 108 13195.14 448.72 56807.57 88888.00 2011-04-18 16:43:33.986 108 13195.01 448.35 56807.57 88888.00 2011-04-18 16:43:34.986 108 13195.01 448.35 56807.45 88888.00 2011-04-18 16:43:35.986 108 13195.40 448.97 56807.69 88888.00 2011-04-18 16:43:36.986 108 13194.75 449.09 56807.45 88888.00 2011-04-18 16:43:37.986 108 13195.01 448.47 56807.32 88888.00 2011-04-18 16:43:38.986 108 13194.36 448.72 56807.45 88888.00 2011-04-18 16:43:39.986 108 13194.88 448.72 56807.69 88888.00 2011-04-18 16:43:40.986 108 13194.49 447.98 56807.45 88888.00 2011-04-18 16:43:41.986 108 13194.23 448.10 56806.96 88888.00 2011-04-18 16:43:42.986 108 13194.88 447.98 56807.32 88888.00 2011-04-18 16:43:43.986 108 13194.62 448.60 56807.69 88888.00 2011-04-18 16:43:44.986 108 13194.10 448.23 56808.05 88888.00 2011-04-18 16:43:45.986 108 13195.01 448.47 56807.81 88888.00 2011-04-18 16:43:46.986 108 13195.14 447.98 56807.32 88888.00 2011-04-18 16:43:47.986 108 13194.36 447.36 56807.57 88888.00 2011-04-18 16:43:48.986 108 13194.36 447.98 56807.45 88888.00 2011-04-18 16:43:49.986 108 13194.23 448.35 56807.20 88888.00 2011-04-18 16:43:50.986 108 13194.62 447.73 56807.45 88888.00 2011-04-18 16:43:51.986 108 13194.36 448.10 56807.57 88888.00 2011-04-18 16:43:52.986 108 13194.23 447.73 56808.05 88888.00 2011-04-18 16:43:53.986 108 13194.36 448.23 56807.20 88888.00 2011-04-18 16:43:54.986 108 13193.84 448.23 56807.32 88888.00 2011-04-18 16:43:55.986 108 13193.97 448.35 56807.32 88888.00 2011-04-18 16:43:56.986 108 13193.84 447.98 56807.45 88888.00 2011-04-18 16:43:57.986 108 13194.36 448.10 56807.20 88888.00 2011-04-18 16:43:58.986 108 13193.71 448.35 56807.93 88888.00 2011-04-18 16:43:59.986 108 13194.75 448.60 56807.57 88888.00 2011-04-18 16:44:00.986 108 13193.84 448.10 56807.81 88888.00 2011-04-18 16:44:01.986 108 13193.71 449.09 56807.32 88888.00 2011-04-18 16:44:02.986 108 13193.71 449.09 56807.08 88888.00 2011-04-18 16:44:03.986 108 13194.49 448.60 56807.32 88888.00 2011-04-18 16:44:04.986 108 13194.23 449.22 56807.08 88888.00 2011-04-18 16:44:05.986 108 13194.49 449.09 56807.69 88888.00 2011-04-18 16:44:06.986 108 13194.88 449.22 56807.57 88888.00 2011-04-18 16:44:07.986 108 13195.27 449.59 56807.45 88888.00 2011-04-18 16:44:08.986 108 13194.88 449.09 56807.81 88888.00 2011-04-18 16:44:09.986 108 13194.62 449.34 56808.05 88888.00 2011-04-18 16:44:10.986 108 13194.88 449.59 56807.45 88888.00 2011-04-18 16:44:11.986 108 13194.88 449.96 56807.81 88888.00 2011-04-18 16:44:12.986 108 13195.01 449.47 56807.81 88888.00 2011-04-18 16:44:13.986 108 13195.14 449.71 56807.69 88888.00 2011-04-18 16:44:14.986 108 13195.27 450.08 56808.05 88888.00 2011-04-18 16:44:15.986 108 13195.01 449.59 56807.20 88888.00 2011-04-18 16:44:16.986 108 13195.01 449.71 56807.57 88888.00 2011-04-18 16:44:17.986 108 13195.66 449.59 56808.05 88888.00 2011-04-18 16:44:18.986 108 13195.66 449.59 56807.69 88888.00 2011-04-18 16:44:19.986 108 13195.01 449.47 56807.81 88888.00 2011-04-18 16:44:20.986 108 13196.70 449.34 56807.32 88888.00 2011-04-18 16:44:21.986 108 13196.31 449.34 56807.93 88888.00 2011-04-18 16:44:22.986 108 13196.57 449.96 56807.45 88888.00 2011-04-18 16:44:23.986 108 13196.05 449.34 56807.45 88888.00 2011-04-18 16:44:24.986 108 13196.05 449.96 56808.18 88888.00 2011-04-18 16:44:25.986 108 13196.31 450.08 56808.79 88888.00 2011-04-18 16:44:26.986 108 13196.44 449.59 56808.05 88888.00 2011-04-18 16:44:27.986 108 13196.44 449.47 56808.30 88888.00 2011-04-18 16:44:28.986 108 13195.92 449.59 56808.18 88888.00 2011-04-18 16:44:29.986 108 13195.53 449.71 56807.57 88888.00 2011-04-18 16:44:30.986 108 13196.05 448.85 56808.05 88888.00 2011-04-18 16:44:31.986 108 13195.53 449.71 56808.30 88888.00 2011-04-18 16:44:32.986 108 13195.79 450.08 56807.81 88888.00 2011-04-18 16:44:33.986 108 13195.92 449.47 56808.30 88888.00 2011-04-18 16:44:34.986 108 13195.27 449.34 56808.30 88888.00 2011-04-18 16:44:35.986 108 13195.27 449.71 56808.05 88888.00 2011-04-18 16:44:36.986 108 13195.40 450.46 56807.69 88888.00 2011-04-18 16:44:37.986 108 13196.44 449.34 56807.69 88888.00 2011-04-18 16:44:38.986 108 13195.66 449.71 56807.93 88888.00 2011-04-18 16:44:39.986 108 13195.92 449.47 56807.57 88888.00 2011-04-18 16:44:40.986 108 13195.40 449.22 56807.93 88888.00 2011-04-18 16:44:41.986 108 13196.44 449.71 56808.42 88888.00 2011-04-18 16:44:42.986 108 13195.66 449.22 56808.55 88888.00 2011-04-18 16:44:43.986 108 13195.27 449.84 56807.93 88888.00 2011-04-18 16:44:44.986 108 13195.79 449.84 56807.69 88888.00 2011-04-18 16:44:45.986 108 13195.01 448.97 56807.81 88888.00 2011-04-18 16:44:46.986 108 13195.14 448.97 56808.42 88888.00 2011-04-18 16:44:47.986 108 13195.27 448.97 56807.81 88888.00 2011-04-18 16:44:48.986 108 13194.88 449.47 56808.79 88888.00 2011-04-18 16:44:49.986 108 13195.66 449.71 56808.42 88888.00 2011-04-18 16:44:50.986 108 13194.88 449.96 56808.55 88888.00 2011-04-18 16:44:51.986 108 13195.66 449.47 56808.30 88888.00 2011-04-18 16:44:52.986 108 13194.75 449.22 56808.18 88888.00 2011-04-18 16:44:53.986 108 13195.66 448.47 56808.05 88888.00 2011-04-18 16:44:54.986 108 13194.88 449.71 56807.81 88888.00 2011-04-18 16:44:55.986 108 13194.88 449.47 56808.55 88888.00 2011-04-18 16:44:56.986 108 13195.40 449.47 56808.42 88888.00 2011-04-18 16:44:57.986 108 13195.40 449.59 56808.18 88888.00 2011-04-18 16:44:58.986 108 13194.62 449.84 56807.93 88888.00 2011-04-18 16:44:59.986 108 13195.27 449.84 56808.67 88888.00 2011-04-18 16:45:00.986 108 13195.53 449.59 56808.18 88888.00 2011-04-18 16:45:01.986 108 13194.62 449.84 56807.69 88888.00 2011-04-18 16:45:02.986 108 13194.75 449.47 56808.30 88888.00 2011-04-18 16:45:03.986 108 13195.27 449.71 56808.05 88888.00 2011-04-18 16:45:04.986 108 13195.27 448.97 56808.18 88888.00 2011-04-18 16:45:05.986 108 13195.53 448.85 56808.55 88888.00 2011-04-18 16:45:06.986 108 13195.40 449.59 56808.18 88888.00 2011-04-18 16:45:07.986 108 13194.10 449.47 56808.18 88888.00 2011-04-18 16:45:08.986 108 13195.01 449.71 56808.42 88888.00 2011-04-18 16:45:09.986 108 13195.40 449.59 56808.91 88888.00 2011-04-18 16:45:10.986 108 13195.27 449.71 56808.79 88888.00 2011-04-18 16:45:11.986 108 13195.66 449.84 56808.05 88888.00 2011-04-18 16:45:12.986 108 13195.01 449.84 56808.79 88888.00 2011-04-18 16:45:13.986 108 13195.66 448.97 56808.67 88888.00 2011-04-18 16:45:14.986 108 13194.75 449.71 56808.42 88888.00 2011-04-18 16:45:15.986 108 13195.79 449.34 56808.55 88888.00 2011-04-18 16:45:16.986 108 13195.79 449.96 56807.81 88888.00 2011-04-18 16:45:17.986 108 13194.75 450.08 56808.42 88888.00 2011-04-18 16:45:18.986 108 13195.27 449.84 56808.91 88888.00 2011-04-18 16:45:19.986 108 13195.14 450.08 56808.67 88888.00 2011-04-18 16:45:20.986 108 13195.40 449.96 56808.30 88888.00 2011-04-18 16:45:21.986 108 13195.92 450.46 56808.18 88888.00 2011-04-18 16:45:22.986 108 13195.53 449.34 56808.79 88888.00 2011-04-18 16:45:23.986 108 13195.14 449.34 56808.55 88888.00 2011-04-18 16:45:24.986 108 13196.05 449.84 56809.16 88888.00 2011-04-18 16:45:25.986 108 13195.92 450.21 56809.04 88888.00 2011-04-18 16:45:26.986 108 13195.79 449.96 56808.42 88888.00 2011-04-18 16:45:27.986 108 13195.53 449.47 56808.55 88888.00 2011-04-18 16:45:28.986 108 13195.27 450.46 56808.67 88888.00 2011-04-18 16:45:29.986 108 13195.66 449.84 56807.93 88888.00 2011-04-18 16:45:30.986 108 13195.40 449.84 56808.67 88888.00 2011-04-18 16:45:31.986 108 13195.40 450.46 56809.16 88888.00 2011-04-18 16:45:32.986 108 13195.66 450.08 56808.42 88888.00 2011-04-18 16:45:33.986 108 13195.53 450.58 56808.30 88888.00 2011-04-18 16:45:34.986 108 13195.27 450.33 56808.79 88888.00 2011-04-18 16:45:35.986 108 13195.40 450.21 56808.67 88888.00 2011-04-18 16:45:36.986 108 13195.66 450.21 56809.04 88888.00 2011-04-18 16:45:37.986 108 13195.01 449.47 56809.04 88888.00 2011-04-18 16:45:38.986 108 13195.92 449.59 56808.42 88888.00 2011-04-18 16:45:39.986 108 13195.40 449.34 56808.67 88888.00 2011-04-18 16:45:40.986 108 13195.92 449.84 56808.91 88888.00 2011-04-18 16:45:41.986 108 13195.40 449.59 56808.55 88888.00 2011-04-18 16:45:42.986 108 13195.66 449.71 56808.79 88888.00 2011-04-18 16:45:43.986 108 13195.53 449.09 56808.91 88888.00 2011-04-18 16:45:44.986 108 13195.40 449.59 56808.91 88888.00 2011-04-18 16:45:45.986 108 13195.27 449.59 56808.91 88888.00 2011-04-18 16:45:46.986 108 13195.27 449.59 56808.55 88888.00 2011-04-18 16:45:47.986 108 13195.27 449.34 56809.28 88888.00 2011-04-18 16:45:48.986 108 13195.40 449.84 56808.42 88888.00 2011-04-18 16:45:49.986 108 13195.92 450.08 56809.16 88888.00 2011-04-18 16:45:50.986 108 13195.66 450.08 56808.05 88888.00 2011-04-18 16:45:51.986 108 13196.05 449.59 56808.79 88888.00 2011-04-18 16:45:52.986 108 13195.27 450.33 56808.30 88888.00 2011-04-18 16:45:53.986 108 13194.88 450.33 56809.16 88888.00 2011-04-18 16:45:54.986 108 13195.40 450.08 56809.04 88888.00 2011-04-18 16:45:55.986 108 13195.01 449.96 56809.04 88888.00 2011-04-18 16:45:56.986 108 13195.40 450.46 56809.04 88888.00 2011-04-18 16:45:57.986 108 13196.96 450.70 56809.04 88888.00 2011-04-18 16:45:58.986 108 13196.31 450.95 56809.28 88888.00 2011-04-18 16:45:59.986 108 13195.79 449.84 56808.67 88888.00 2011-04-18 16:46:00.986 108 13195.79 449.84 56809.04 88888.00 2011-04-18 16:46:01.986 108 13196.05 449.96 56808.91 88888.00 2011-04-18 16:46:02.986 108 13195.79 450.33 56809.52 88888.00 2011-04-18 16:46:03.986 108 13195.53 450.46 56808.67 88888.00 2011-04-18 16:46:04.986 108 13195.40 450.46 56808.91 88888.00 2011-04-18 16:46:05.986 108 13196.05 450.46 56809.40 88888.00 2011-04-18 16:46:06.986 108 13195.79 450.33 56809.28 88888.00 2011-04-18 16:46:07.986 108 13195.92 450.21 56809.04 88888.00 2011-04-18 16:46:08.986 108 13195.66 449.59 56809.28 88888.00 2011-04-18 16:46:09.986 108 13195.66 449.84 56808.79 88888.00 2011-04-18 16:46:10.986 108 13196.31 449.47 56809.28 88888.00 2011-04-18 16:46:11.986 108 13195.92 449.09 56808.91 88888.00 2011-04-18 16:46:12.986 108 13195.79 448.97 56808.79 88888.00 2011-04-18 16:46:13.986 108 13195.66 449.22 56808.55 88888.00 2011-04-18 16:46:14.986 108 13195.40 448.72 56809.40 88888.00 2011-04-18 16:46:15.986 108 13195.92 448.60 56809.64 88888.00 2011-04-18 16:46:16.986 108 13194.75 448.72 56808.55 88888.00 2011-04-18 16:46:17.986 108 13195.53 448.85 56809.16 88888.00 2011-04-18 16:46:18.986 108 13195.40 448.72 56808.67 88888.00 2011-04-18 16:46:19.986 108 13195.40 449.09 56809.16 88888.00 2011-04-18 16:46:20.986 108 13195.40 449.22 56809.52 88888.00 2011-04-18 16:46:21.986 108 13195.79 448.97 56809.16 88888.00 2011-04-18 16:46:22.986 108 13196.44 448.47 56809.89 88888.00 2011-04-18 16:46:23.986 108 13195.40 449.09 56809.04 88888.00 2011-04-18 16:46:24.986 108 13195.92 448.85 56808.79 88888.00 2011-04-18 16:46:25.986 108 13196.31 448.85 56809.40 88888.00 2011-04-18 16:46:26.986 108 13195.92 449.34 56809.04 88888.00 2011-04-18 16:46:27.986 108 13194.88 448.85 56808.91 88888.00 2011-04-18 16:46:28.986 108 13195.53 448.97 56809.28 88888.00 2011-04-18 16:46:29.986 108 13195.53 448.60 56808.79 88888.00 2011-04-18 16:46:30.986 108 13195.53 448.97 56809.04 88888.00 2011-04-18 16:46:31.986 108 13195.66 449.34 56809.04 88888.00 2011-04-18 16:46:32.986 108 13195.92 448.35 56809.16 88888.00 2011-04-18 16:46:33.986 108 13196.18 449.34 56808.67 88888.00 2011-04-18 16:46:34.986 108 13195.27 448.60 56808.18 88888.00 2011-04-18 16:46:35.986 108 13195.53 449.09 56809.52 88888.00 2011-04-18 16:46:36.986 108 13195.92 449.34 56808.91 88888.00 2011-04-18 16:46:37.986 108 13195.27 449.34 56809.16 88888.00 2011-04-18 16:46:38.986 108 13195.66 448.72 56809.16 88888.00 2011-04-18 16:46:39.986 108 13195.79 448.72 56808.42 88888.00 2011-04-18 16:46:40.986 108 13196.57 448.97 56808.79 88888.00 2011-04-18 16:46:41.986 108 13195.79 448.35 56809.04 88888.00 2011-04-18 16:46:42.986 108 13196.18 449.34 56809.16 88888.00 2011-04-18 16:46:43.986 108 13196.05 448.60 56809.28 88888.00 2011-04-18 16:46:44.986 108 13195.79 448.97 56809.64 88888.00 2011-04-18 16:46:45.986 108 13196.05 448.85 56809.04 88888.00 2011-04-18 16:46:46.986 108 13195.14 448.72 56808.67 88888.00 2011-04-18 16:46:47.986 108 13195.01 449.59 56808.91 88888.00 2011-04-18 16:46:48.986 108 13195.01 448.85 56809.04 88888.00 2011-04-18 16:46:49.986 108 13195.79 448.97 56808.42 88888.00 2011-04-18 16:46:50.986 108 13195.27 449.34 56808.79 88888.00 2011-04-18 16:46:51.986 108 13195.01 448.60 56809.40 88888.00 2011-04-18 16:46:52.986 108 13195.79 448.10 56809.28 88888.00 2011-04-18 16:46:53.986 108 13195.40 448.60 56808.79 88888.00 2011-04-18 16:46:54.986 108 13195.79 448.72 56809.52 88888.00 2011-04-18 16:46:55.986 108 13195.40 448.97 56808.91 88888.00 2011-04-18 16:46:56.986 108 13195.40 448.85 56809.04 88888.00 2011-04-18 16:46:57.986 108 13195.40 448.47 56809.40 88888.00 2011-04-18 16:46:58.986 108 13196.57 448.10 56809.28 88888.00 2011-04-18 16:46:59.986 108 13196.31 448.10 56809.16 88888.00 2011-04-18 16:47:00.986 108 13195.66 448.85 56809.28 88888.00 2011-04-18 16:47:01.986 108 13196.57 448.60 56809.16 88888.00 2011-04-18 16:47:02.986 108 13195.66 448.47 56810.01 88888.00 2011-04-18 16:47:03.986 108 13197.35 448.60 56809.40 88888.00 2011-04-18 16:47:04.986 108 13196.05 448.85 56808.42 88888.00 2011-04-18 16:47:05.986 108 13195.79 448.47 56809.40 88888.00 2011-04-18 16:47:06.986 108 13195.79 448.97 56809.64 88888.00 2011-04-18 16:47:07.986 108 13195.92 449.34 56809.64 88888.00 2011-04-18 16:47:08.986 108 13196.18 448.23 56809.40 88888.00 2011-04-18 16:47:09.986 108 13195.66 448.97 56808.67 88888.00 2011-04-18 16:47:10.986 108 13195.40 448.10 56809.40 88888.00 2011-04-18 16:47:11.986 108 13195.14 448.47 56808.79 88888.00 2011-04-18 16:47:12.986 108 13195.27 448.47 56810.01 88888.00 2011-04-18 16:47:13.986 108 13194.75 448.10 56809.52 88888.00 2011-04-18 16:47:14.986 108 13194.75 448.85 56809.40 88888.00 2011-04-18 16:47:15.986 108 13194.75 448.10 56809.40 88888.00 2011-04-18 16:47:16.986 108 13194.75 448.72 56809.40 88888.00 2011-04-18 16:47:17.986 108 13195.27 449.22 56809.16 88888.00 2011-04-18 16:47:18.986 108 13195.79 448.35 56809.40 88888.00 2011-04-18 16:47:19.986 108 13194.49 448.35 56809.40 88888.00 2011-04-18 16:47:20.986 108 13195.79 448.72 56809.64 88888.00 2011-04-18 16:47:21.986 108 13196.18 447.36 56809.16 88888.00 2011-04-18 16:47:22.986 108 13195.66 448.60 56808.67 88888.00 2011-04-18 16:47:23.986 108 13196.05 448.23 56809.16 88888.00 2011-04-18 16:47:24.986 108 13195.27 448.23 56808.79 88888.00 2011-04-18 16:47:25.986 108 13195.92 448.35 56809.40 88888.00 2011-04-18 16:47:26.986 108 13195.53 448.97 56809.40 88888.00 2011-04-18 16:47:27.986 108 13196.05 448.23 56809.04 88888.00 2011-04-18 16:47:28.986 108 13195.66 448.85 56808.79 88888.00 2011-04-18 16:47:29.986 108 13195.40 448.35 56809.89 88888.00 2011-04-18 16:47:30.986 108 13195.53 448.72 56809.64 88888.00 2011-04-18 16:47:31.986 108 13195.92 448.60 56809.52 88888.00 2011-04-18 16:47:32.986 108 13195.40 448.10 56809.04 88888.00 2011-04-18 16:47:33.986 108 13195.14 448.35 56809.28 88888.00 2011-04-18 16:47:34.986 108 13195.14 448.47 56808.42 88888.00 2011-04-18 16:47:35.986 108 13195.40 449.09 56809.77 88888.00 2011-04-18 16:47:36.986 108 13195.40 448.60 56809.52 88888.00 2011-04-18 16:47:37.986 108 13195.40 448.10 56809.28 88888.00 2011-04-18 16:47:38.986 108 13195.14 448.72 56808.67 88888.00 2011-04-18 16:47:39.986 108 13195.92 448.60 56809.64 88888.00 2011-04-18 16:47:40.986 108 13195.92 448.23 56809.77 88888.00 2011-04-18 16:47:41.986 108 13195.92 448.10 56809.40 88888.00 2011-04-18 16:47:42.986 108 13195.92 447.86 56809.52 88888.00 2011-04-18 16:47:43.986 108 13196.31 448.47 56809.16 88888.00 2011-04-18 16:47:44.986 108 13196.18 448.60 56809.16 88888.00 2011-04-18 16:47:45.986 108 13195.66 448.47 56809.52 88888.00 2011-04-18 16:47:46.986 108 13195.92 448.47 56809.28 88888.00 2011-04-18 16:47:47.986 108 13195.40 447.61 56809.64 88888.00 2011-04-18 16:47:48.986 108 13195.79 447.98 56809.40 88888.00 2011-04-18 16:47:49.986 108 13194.62 448.47 56809.28 88888.00 2011-04-18 16:47:50.986 108 13195.27 449.09 56809.64 88888.00 2011-04-18 16:47:51.986 108 13195.14 448.23 56809.28 88888.00 2011-04-18 16:47:52.986 108 13195.79 448.47 56809.52 88888.00 2011-04-18 16:47:53.986 108 13194.88 448.47 56808.91 88888.00 2011-04-18 16:47:54.986 108 13194.88 448.47 56809.52 88888.00 2011-04-18 16:47:55.986 108 13195.92 448.23 56809.64 88888.00 2011-04-18 16:47:56.986 108 13194.88 447.98 56809.28 88888.00 2011-04-18 16:47:57.986 108 13195.53 447.86 56809.52 88888.00 2011-04-18 16:47:58.986 108 13195.27 447.98 56809.77 88888.00 2011-04-18 16:47:59.986 108 13195.14 448.35 56809.64 88888.00 2011-04-18 16:48:00.986 108 13194.49 447.98 56809.16 88888.00 2011-04-18 16:48:01.986 108 13195.40 448.23 56809.52 88888.00 2011-04-18 16:48:02.986 108 13195.40 447.73 56809.16 88888.00 2011-04-18 16:48:03.986 108 13194.75 447.36 56809.16 88888.00 2011-04-18 16:48:04.986 108 13194.23 448.23 56809.64 88888.00 2011-04-18 16:48:05.986 108 13194.75 448.72 56809.16 88888.00 2011-04-18 16:48:06.986 108 13194.49 448.72 56809.16 88888.00 2011-04-18 16:48:07.986 108 13195.01 448.10 56809.52 88888.00 2011-04-18 16:48:08.986 108 13194.36 448.10 56809.40 88888.00 2011-04-18 16:48:09.986 108 13195.01 448.23 56810.26 88888.00 2011-04-18 16:48:10.986 108 13194.62 448.23 56809.28 88888.00 2011-04-18 16:48:11.986 108 13194.88 448.23 56809.04 88888.00 2011-04-18 16:48:12.986 108 13195.01 448.72 56809.28 88888.00 2011-04-18 16:48:13.986 108 13195.27 448.72 56809.16 88888.00 2011-04-18 16:48:14.986 108 13194.75 449.22 56809.52 88888.00 2011-04-18 16:48:15.986 108 13194.88 447.86 56808.91 88888.00 2011-04-18 16:48:16.986 108 13195.40 448.23 56809.16 88888.00 2011-04-18 16:48:17.986 108 13194.49 448.10 56809.28 88888.00 2011-04-18 16:48:18.986 108 13194.62 447.98 56809.16 88888.00 2011-04-18 16:48:19.986 108 13195.14 448.47 56809.52 88888.00 2011-04-18 16:48:20.986 108 13195.14 448.47 56809.04 88888.00 2011-04-18 16:48:21.986 108 13194.62 447.86 56809.04 88888.00 2011-04-18 16:48:22.986 108 13194.62 447.86 56809.40 88888.00 2011-04-18 16:48:23.986 108 13195.14 448.35 56809.28 88888.00 2011-04-18 16:48:24.986 108 13195.14 447.86 56809.52 88888.00 2011-04-18 16:48:25.986 108 13194.62 447.86 56809.40 88888.00 2011-04-18 16:48:26.986 108 13194.88 448.35 56808.79 88888.00 2011-04-18 16:48:27.986 108 13195.01 447.86 56809.28 88888.00 2011-04-18 16:48:28.986 108 13194.49 447.98 56809.04 88888.00 2011-04-18 16:48:29.986 108 13195.01 447.48 56809.16 88888.00 2011-04-18 16:48:30.986 108 13195.27 447.73 56809.16 88888.00 2011-04-18 16:48:31.986 108 13195.40 447.86 56809.40 88888.00 2011-04-18 16:48:32.986 108 13195.40 447.73 56809.52 88888.00 2011-04-18 16:48:33.986 108 13196.44 448.10 56809.28 88888.00 2011-04-18 16:48:34.986 108 13196.96 447.98 56808.67 88888.00 2011-04-18 16:48:35.986 108 13195.53 447.24 56809.52 88888.00 2011-04-18 16:48:36.986 108 13195.66 448.10 56809.16 88888.00 2011-04-18 16:48:37.986 108 13196.05 448.10 56809.16 88888.00 2011-04-18 16:48:38.986 108 13195.79 447.73 56809.28 88888.00 2011-04-18 16:48:39.986 108 13195.27 448.23 56810.13 88888.00 2011-04-18 16:48:40.986 108 13195.27 447.98 56809.52 88888.00 2011-04-18 16:48:41.986 108 13195.53 447.24 56809.64 88888.00 2011-04-18 16:48:42.986 108 13195.27 447.36 56809.28 88888.00 2011-04-18 16:48:43.986 108 13194.49 447.73 56810.13 88888.00 2011-04-18 16:48:44.986 108 13194.75 447.98 56809.16 88888.00 2011-04-18 16:48:45.986 108 13195.27 447.86 56809.28 88888.00 2011-04-18 16:48:46.986 108 13195.27 447.98 56809.89 88888.00 2011-04-18 16:48:47.986 108 13194.49 447.86 56810.13 88888.00 2011-04-18 16:48:48.986 108 13195.14 446.99 56809.04 88888.00 2011-04-18 16:48:49.986 108 13195.40 448.10 56809.04 88888.00 2011-04-18 16:48:50.986 108 13195.14 448.10 56809.52 88888.00 2011-04-18 16:48:51.986 108 13195.66 448.10 56809.16 88888.00 2011-04-18 16:48:52.986 108 13195.40 448.60 56809.04 88888.00 2011-04-18 16:48:53.986 108 13196.18 447.61 56809.77 88888.00 2011-04-18 16:48:54.986 108 13195.66 447.86 56809.16 88888.00 2011-04-18 16:48:55.986 108 13195.14 447.61 56809.64 88888.00 2011-04-18 16:48:56.986 108 13195.79 447.73 56809.28 88888.00 2011-04-18 16:48:57.986 108 13195.14 447.48 56810.01 88888.00 2011-04-18 16:48:58.986 108 13194.62 447.98 56809.40 88888.00 2011-04-18 16:48:59.986 108 13195.40 448.35 56809.40 88888.00 2011-04-18 16:49:00.986 108 13195.01 448.35 56809.40 88888.00 2011-04-18 16:49:01.986 108 13194.49 447.98 56809.64 88888.00 2011-04-18 16:49:02.986 108 13195.53 448.10 56809.04 88888.00 2011-04-18 16:49:03.986 108 13194.62 447.86 56809.77 88888.00 2011-04-18 16:49:04.986 108 13195.40 448.35 56809.16 88888.00 2011-04-18 16:49:05.986 108 13195.01 448.35 56809.77 88888.00 2011-04-18 16:49:06.986 108 13195.14 447.61 56809.52 88888.00 2011-04-18 16:49:07.986 108 13195.14 448.35 56809.28 88888.00 2011-04-18 16:49:08.986 108 13195.66 448.23 56809.77 88888.00 2011-04-18 16:49:09.986 108 13195.27 448.10 56809.28 88888.00 2011-04-18 16:49:10.986 108 13195.53 448.23 56809.89 88888.00 2011-04-18 16:49:11.986 108 13195.92 448.23 56809.77 88888.00 2011-04-18 16:49:12.986 108 13196.18 447.36 56810.13 88888.00 2011-04-18 16:49:13.986 108 13195.79 448.47 56809.52 88888.00 2011-04-18 16:49:14.986 108 13195.79 448.72 56809.40 88888.00 2011-04-18 16:49:15.986 108 13195.79 448.10 56809.64 88888.00 2011-04-18 16:49:16.986 108 13195.27 447.86 56809.89 88888.00 2011-04-18 16:49:17.986 108 13195.14 447.61 56809.89 88888.00 2011-04-18 16:49:18.986 108 13194.75 447.86 56809.40 88888.00 2011-04-18 16:49:19.986 108 13194.75 447.98 56809.77 88888.00 2011-04-18 16:49:20.986 108 13194.23 447.73 56809.64 88888.00 2011-04-18 16:49:21.986 108 13194.62 447.48 56809.52 88888.00 2011-04-18 16:49:22.986 108 13194.75 447.36 56809.52 88888.00 2011-04-18 16:49:23.986 108 13194.88 447.73 56808.79 88888.00 2011-04-18 16:49:24.986 108 13195.14 447.48 56809.40 88888.00 2011-04-18 16:49:25.986 108 13195.40 447.61 56809.28 88888.00 2011-04-18 16:49:26.986 108 13194.62 448.10 56809.28 88888.00 2011-04-18 16:49:27.986 108 13194.36 448.10 56809.52 88888.00 2011-04-18 16:49:28.986 108 13195.14 448.60 56809.04 88888.00 2011-04-18 16:49:29.986 108 13195.53 448.23 56809.64 88888.00 2011-04-18 16:49:30.986 108 13195.53 448.35 56809.16 88888.00 2011-04-18 16:49:31.986 108 13195.53 448.47 56809.16 88888.00 2011-04-18 16:49:32.986 108 13195.53 447.98 56809.77 88888.00 2011-04-18 16:49:33.986 108 13194.75 448.60 56809.16 88888.00 2011-04-18 16:49:34.986 108 13195.27 448.23 56808.91 88888.00 2011-04-18 16:49:35.986 108 13195.27 447.98 56809.77 88888.00 2011-04-18 16:49:36.986 108 13195.27 447.98 56809.16 88888.00 2011-04-18 16:49:37.986 108 13195.14 447.48 56809.04 88888.00 2011-04-18 16:49:38.986 108 13195.27 448.47 56809.89 88888.00 2011-04-18 16:49:39.986 108 13195.40 448.47 56809.16 88888.00 2011-04-18 16:49:40.986 108 13195.66 447.24 56809.04 88888.00 2011-04-18 16:49:41.986 108 13195.01 447.48 56808.91 88888.00 2011-04-18 16:49:42.986 108 13194.75 447.61 56809.16 88888.00 2011-04-18 16:49:43.986 108 13194.88 447.36 56809.52 88888.00 2011-04-18 16:49:44.986 108 13194.62 447.36 56809.77 88888.00 2011-04-18 16:49:45.986 108 13195.14 447.36 56809.52 88888.00 2011-04-18 16:49:46.986 108 13194.49 447.36 56809.04 88888.00 2011-04-18 16:49:47.986 108 13194.75 447.11 56809.28 88888.00 2011-04-18 16:49:48.986 108 13194.88 446.74 56809.52 88888.00 2011-04-18 16:49:49.986 108 13195.14 447.48 56810.38 88888.00 2011-04-18 16:49:50.986 108 13195.01 447.61 56809.89 88888.00 2011-04-18 16:49:51.986 108 13194.88 447.36 56810.01 88888.00 2011-04-18 16:49:52.986 108 13194.75 447.11 56809.64 88888.00 2011-04-18 16:49:53.986 108 13195.40 447.24 56810.01 88888.00 2011-04-18 16:49:54.986 108 13195.27 446.99 56810.01 88888.00 2011-04-18 16:49:55.986 108 13195.53 446.86 56810.01 88888.00 2011-04-18 16:49:56.986 108 13195.53 446.74 56809.77 88888.00 2011-04-18 16:49:57.986 108 13195.53 447.73 56809.64 88888.00 2011-04-18 16:49:58.986 108 13195.53 447.48 56809.16 88888.00 2011-04-18 16:49:59.986 108 13195.79 446.86 56809.40 88888.00 2011-04-18 16:50:00.986 108 13195.53 446.74 56809.89 88888.00 2011-04-18 16:50:01.986 108 13195.66 447.11 56809.64 88888.00 2011-04-18 16:50:02.986 108 13195.79 447.48 56809.89 88888.00 2011-04-18 16:50:03.986 108 13196.31 446.99 56810.13 88888.00 2011-04-18 16:50:04.986 108 13195.53 446.86 56809.52 88888.00 2011-04-18 16:50:05.986 108 13195.27 446.37 56809.40 88888.00 2011-04-18 16:50:06.986 108 13195.14 446.74 56809.04 88888.00 2011-04-18 16:50:07.986 108 13194.75 446.74 56809.89 88888.00 2011-04-18 16:50:08.986 108 13195.53 446.37 56809.52 88888.00 2011-04-18 16:50:09.986 108 13194.75 446.86 56809.89 88888.00 2011-04-18 16:50:10.986 108 13195.40 446.00 56809.40 88888.00 2011-04-18 16:50:11.986 108 13195.66 446.37 56809.89 88888.00 2011-04-18 16:50:12.986 108 13195.79 446.25 56809.77 88888.00 2011-04-18 16:50:13.986 108 13196.31 446.74 56809.77 88888.00 2011-04-18 16:50:14.986 108 13195.79 446.12 56809.40 88888.00 2011-04-18 16:50:15.986 108 13195.92 446.25 56810.01 88888.00 2011-04-18 16:50:16.986 108 13195.40 446.00 56809.40 88888.00 2011-04-18 16:50:17.986 108 13195.53 446.00 56809.28 88888.00 2011-04-18 16:50:18.986 108 13195.92 446.12 56809.89 88888.00 2011-04-18 16:50:19.986 108 13196.05 445.01 56809.52 88888.00 2011-04-18 16:50:20.986 108 13195.40 445.87 56810.01 88888.00 2011-04-18 16:50:21.986 108 13195.53 445.13 56809.40 88888.00 2011-04-18 16:50:22.986 108 13195.66 446.00 56809.40 88888.00 2011-04-18 16:50:23.986 108 13194.75 445.75 56810.26 88888.00 2011-04-18 16:50:24.986 108 13195.53 445.50 56809.28 88888.00 2011-04-18 16:50:25.986 108 13195.27 446.25 56809.04 88888.00 2011-04-18 16:50:26.986 108 13194.75 445.87 56810.13 88888.00 2011-04-18 16:50:27.986 108 13195.14 445.75 56809.64 88888.00 2011-04-18 16:50:28.986 108 13195.27 445.75 56809.89 88888.00 2011-04-18 16:50:29.986 108 13195.14 445.63 56809.77 88888.00 2011-04-18 16:50:30.986 108 13195.40 446.25 56809.89 88888.00 2011-04-18 16:50:31.986 108 13195.01 446.49 56809.28 88888.00 2011-04-18 16:50:32.986 108 13195.40 445.87 56809.64 88888.00 2011-04-18 16:50:33.986 108 13195.53 445.87 56809.16 88888.00 2011-04-18 16:50:34.986 108 13195.27 445.75 56809.52 88888.00 2011-04-18 16:50:35.986 108 13196.05 446.49 56809.40 88888.00 2011-04-18 16:50:36.986 108 13195.14 446.49 56809.28 88888.00 2011-04-18 16:50:37.986 108 13195.14 446.37 56810.26 88888.00 2011-04-18 16:50:38.986 108 13196.05 446.12 56809.28 88888.00 2011-04-18 16:50:39.986 108 13194.62 446.62 56809.64 88888.00 2011-04-18 16:50:40.986 108 13194.88 446.49 56810.01 88888.00 2011-04-18 16:50:41.986 108 13195.14 445.87 56809.77 88888.00 2011-04-18 16:50:42.986 108 13194.62 445.75 56809.77 88888.00 2011-04-18 16:50:43.986 108 13195.79 446.99 56810.50 88888.00 2011-04-18 16:50:44.986 108 13194.75 447.24 56809.89 88888.00 2011-04-18 16:50:45.986 108 13194.75 446.49 56810.26 88888.00 2011-04-18 16:50:46.986 108 13194.36 447.24 56809.16 88888.00 2011-04-18 16:50:47.986 108 13195.40 446.00 56809.77 88888.00 2011-04-18 16:50:48.986 108 13195.14 446.62 56809.52 88888.00 2011-04-18 16:50:49.986 108 13195.27 446.49 56810.01 88888.00 2011-04-18 16:50:50.986 108 13195.92 445.87 56809.77 88888.00 2011-04-18 16:50:51.986 108 13195.79 445.87 56809.89 88888.00 2011-04-18 16:50:52.986 108 13195.40 446.37 56809.40 88888.00 2011-04-18 16:50:53.986 108 13195.79 446.25 56809.89 88888.00 2011-04-18 16:50:54.986 108 13195.40 446.12 56809.40 88888.00 2011-04-18 16:50:55.986 108 13195.92 446.12 56809.52 88888.00 2011-04-18 16:50:56.986 108 13195.53 445.63 56809.77 88888.00 2011-04-18 16:50:57.986 108 13195.66 446.25 56808.91 88888.00 2011-04-18 16:50:58.986 108 13195.79 446.74 56809.89 88888.00 2011-04-18 16:50:59.986 108 13195.40 446.12 56809.89 88888.00 2011-04-18 16:51:00.986 108 13195.14 446.86 56809.52 88888.00 2011-04-18 16:51:01.986 108 13195.27 447.24 56809.52 88888.00 2011-04-18 16:51:02.986 108 13195.40 446.99 56809.89 88888.00 2011-04-18 16:51:03.986 108 13195.27 446.49 56809.89 88888.00 2011-04-18 16:51:04.986 108 13195.14 446.74 56810.01 88888.00 2011-04-18 16:51:05.986 108 13195.01 446.49 56809.89 88888.00 2011-04-18 16:51:06.986 108 13195.53 446.86 56810.38 88888.00 2011-04-18 16:51:07.986 108 13194.49 446.86 56809.04 88888.00 2011-04-18 16:51:08.986 108 13195.53 446.12 56809.77 88888.00 2011-04-18 16:51:09.986 108 13195.27 446.62 56809.89 88888.00 2011-04-18 16:51:10.986 108 13195.92 447.11 56809.77 88888.00 2011-04-18 16:51:11.986 108 13195.14 446.74 56809.40 88888.00 2011-04-18 16:51:12.986 108 13195.40 446.25 56810.01 88888.00 2011-04-18 16:51:13.986 108 13195.40 446.62 56810.13 88888.00 2011-04-18 16:51:14.986 108 13196.83 447.24 56809.89 88888.00 2011-04-18 16:51:15.986 108 13195.79 447.61 56809.89 88888.00 2011-04-18 16:51:16.986 108 13195.92 447.11 56810.50 88888.00 2011-04-18 16:51:17.986 108 13195.79 447.48 56809.77 88888.00 2011-04-18 16:51:18.986 108 13195.40 447.24 56809.77 88888.00 2011-04-18 16:51:19.986 108 13195.53 446.49 56809.89 88888.00 2011-04-18 16:51:20.986 108 13195.92 447.61 56809.77 88888.00 2011-04-18 16:51:21.986 108 13195.27 446.99 56810.13 88888.00 2011-04-18 16:51:22.986 108 13195.92 446.86 56810.01 88888.00 2011-04-18 16:51:23.986 108 13195.66 447.61 56809.89 88888.00 2011-04-18 16:51:24.986 108 13195.01 448.23 56810.50 88888.00 2011-04-18 16:51:25.986 108 13195.40 447.48 56810.01 88888.00 2011-04-18 16:51:26.986 108 13195.79 448.47 56810.01 88888.00 2011-04-18 16:51:27.986 108 13195.79 448.35 56810.13 88888.00 2011-04-18 16:51:28.986 108 13195.53 447.86 56810.26 88888.00 2011-04-18 16:51:29.986 108 13195.14 448.35 56809.28 88888.00 2011-04-18 16:51:30.986 108 13195.01 448.10 56810.13 88888.00 2011-04-18 16:51:31.986 108 13195.66 449.22 56810.13 88888.00 2011-04-18 16:51:32.986 108 13195.92 448.10 56810.01 88888.00 2011-04-18 16:51:33.986 108 13195.40 448.60 56810.01 88888.00 2011-04-18 16:51:34.986 108 13195.40 447.61 56809.40 88888.00 2011-04-18 16:51:35.986 108 13195.92 448.72 56810.13 88888.00 2011-04-18 16:51:36.986 108 13195.79 448.97 56809.64 88888.00 2011-04-18 16:51:37.986 108 13195.53 448.10 56809.77 88888.00 2011-04-18 16:51:38.986 108 13195.66 448.60 56810.01 88888.00 2011-04-18 16:51:39.986 108 13195.92 447.86 56809.52 88888.00 2011-04-18 16:51:40.986 108 13195.40 447.98 56810.26 88888.00 2011-04-18 16:51:41.986 108 13195.40 447.86 56810.01 88888.00 2011-04-18 16:51:42.986 108 13195.01 447.61 56809.77 88888.00 2011-04-18 16:51:43.986 108 13194.75 447.98 56810.01 88888.00 2011-04-18 16:51:44.986 108 13195.27 448.23 56809.89 88888.00 2011-04-18 16:51:45.986 108 13194.88 447.61 56809.64 88888.00 2011-04-18 16:51:46.986 108 13195.14 447.73 56810.01 88888.00 2011-04-18 16:51:47.986 108 13194.88 447.24 56809.52 88888.00 2011-04-18 16:51:48.986 108 13194.88 446.62 56810.38 88888.00 2011-04-18 16:51:49.986 108 13195.01 446.86 56810.26 88888.00 2011-04-18 16:51:50.986 108 13194.49 447.11 56810.26 88888.00 2011-04-18 16:51:51.986 108 13194.23 446.25 56809.16 88888.00 2011-04-18 16:51:52.986 108 13194.49 445.75 56810.38 88888.00 2011-04-18 16:51:53.986 108 13194.23 446.37 56809.52 88888.00 2011-04-18 16:51:54.986 108 13195.14 445.87 56809.28 88888.00 2011-04-18 16:51:55.986 108 13194.10 445.38 56809.77 88888.00 2011-04-18 16:51:56.986 108 13193.84 445.63 56809.52 88888.00 2011-04-18 16:51:57.986 108 13194.49 445.87 56809.28 88888.00 2011-04-18 16:51:58.986 108 13194.36 445.38 56810.01 88888.00 2011-04-18 16:51:59.986 108 13193.84 445.50 56809.40 88888.00 2011-04-18 16:52:00.986 108 13194.23 445.75 56810.01 88888.00 2011-04-18 16:52:01.986 108 13194.36 445.13 56809.04 88888.00 2011-04-18 16:52:02.986 108 13193.71 446.37 56809.77 88888.00 2011-04-18 16:52:03.986 108 13193.71 446.25 56810.01 88888.00 2011-04-18 16:52:04.986 108 13193.84 446.37 56809.64 88888.00 2011-04-18 16:52:05.986 108 13193.58 445.75 56810.26 88888.00 2011-04-18 16:52:06.986 108 13193.71 446.00 56810.26 88888.00 2011-04-18 16:52:07.986 108 13193.84 445.87 56809.04 88888.00 2011-04-18 16:52:08.986 108 13193.45 445.75 56810.01 88888.00 2011-04-18 16:52:09.986 108 13193.06 446.62 56809.89 88888.00 2011-04-18 16:52:10.986 108 13193.19 445.87 56810.38 88888.00 2011-04-18 16:52:11.986 108 13193.32 446.00 56809.77 88888.00 2011-04-18 16:52:12.986 108 13192.54 446.00 56809.89 88888.00 2011-04-18 16:52:13.986 108 13192.93 446.37 56809.77 88888.00 2011-04-18 16:52:14.986 108 13192.80 446.25 56810.13 88888.00 2011-04-18 16:52:15.986 108 13193.06 446.49 56809.77 88888.00 2011-04-18 16:52:16.986 108 13193.45 446.12 56809.52 88888.00 2011-04-18 16:52:17.986 108 13193.19 445.75 56809.28 88888.00 2011-04-18 16:52:18.986 108 13193.45 446.37 56809.16 88888.00 2011-04-18 16:52:19.986 108 13194.10 446.25 56810.01 88888.00 2011-04-18 16:52:20.986 108 13194.23 446.12 56809.77 88888.00 2011-04-18 16:52:21.986 108 13194.23 446.25 56809.64 88888.00 2011-04-18 16:52:22.986 108 13193.97 445.75 56809.16 88888.00 2011-04-18 16:52:23.986 108 13194.49 445.75 56809.28 88888.00 2011-04-18 16:52:24.986 108 13194.10 446.37 56809.64 88888.00 2011-04-18 16:52:25.986 108 13194.23 445.75 56809.77 88888.00 2011-04-18 16:52:26.986 108 13194.23 446.49 56809.52 88888.00 2011-04-18 16:52:27.986 108 13193.97 446.00 56809.40 88888.00 2011-04-18 16:52:28.986 108 13195.14 445.63 56809.89 88888.00 2011-04-18 16:52:29.986 108 13194.88 446.12 56810.38 88888.00 2011-04-18 16:52:30.986 108 13194.49 445.50 56809.89 88888.00 2011-04-18 16:52:31.986 108 13194.88 445.75 56809.64 88888.00 2011-04-18 16:52:32.986 108 13195.27 445.38 56809.16 88888.00 2011-04-18 16:52:33.986 108 13195.40 445.63 56809.40 88888.00 2011-04-18 16:52:34.986 108 13194.10 445.25 56810.13 88888.00 2011-04-18 16:52:35.986 108 13194.75 445.01 56808.79 88888.00 2011-04-18 16:52:36.986 108 13194.88 445.01 56809.77 88888.00 2011-04-18 16:52:37.986 108 13194.49 445.01 56810.01 88888.00 2011-04-18 16:52:38.986 108 13195.01 445.01 56810.01 88888.00 2011-04-18 16:52:39.986 108 13194.49 444.76 56809.52 88888.00 2011-04-18 16:52:40.986 108 13194.88 444.76 56809.77 88888.00 2011-04-18 16:52:41.986 108 13194.49 445.01 56809.77 88888.00 2011-04-18 16:52:42.986 108 13194.62 444.64 56809.16 88888.00 2011-04-18 16:52:43.986 108 13194.36 444.02 56809.28 88888.00 2011-04-18 16:52:44.986 108 13193.84 445.01 56810.13 88888.00 2011-04-18 16:52:45.986 108 13194.49 445.01 56809.64 88888.00 2011-04-18 16:52:46.986 108 13193.84 444.39 56809.64 88888.00 2011-04-18 16:52:47.986 108 13194.62 445.25 56810.01 88888.00 2011-04-18 16:52:48.986 108 13194.10 444.39 56809.28 88888.00 2011-04-18 16:52:49.986 108 13193.71 445.25 56809.16 88888.00 2011-04-18 16:52:50.986 108 13193.19 445.01 56809.64 88888.00 2011-04-18 16:52:51.986 108 13193.71 444.76 56809.16 88888.00 2011-04-18 16:52:52.986 108 13193.32 445.63 56810.13 88888.00 2011-04-18 16:52:53.986 108 13193.45 445.63 56809.52 88888.00 2011-04-18 16:52:54.986 108 13193.06 445.50 56809.28 88888.00 2011-04-18 16:52:55.986 108 13193.32 444.76 56809.64 88888.00 2011-04-18 16:52:56.986 108 13193.06 445.50 56809.64 88888.00 2011-04-18 16:52:57.986 108 13193.71 444.88 56809.89 88888.00 2011-04-18 16:52:58.986 108 13193.45 445.87 56809.16 88888.00 2011-04-18 16:52:59.986 108 13192.93 445.25 56808.79 88888.00 2011-04-18 16:53:00.986 108 13192.54 445.63 56810.13 88888.00 2011-04-18 16:53:01.986 108 13192.54 445.25 56809.52 88888.00 2011-04-18 16:53:02.986 108 13192.15 444.76 56809.04 88888.00 2011-04-18 16:53:03.986 108 13192.28 445.75 56809.16 88888.00 2011-04-18 16:53:04.986 108 13191.76 445.13 56809.04 88888.00 2011-04-18 16:53:05.986 108 13192.02 444.64 56808.91 88888.00 2011-04-18 16:53:06.986 108 13191.89 444.64 56809.04 88888.00 2011-04-18 16:53:07.986 108 13191.63 444.76 56809.52 88888.00 2011-04-18 16:53:08.986 108 13191.63 444.88 56809.52 88888.00 2011-04-18 16:53:09.986 108 13191.76 445.75 56810.13 88888.00 2011-04-18 16:53:10.986 108 13191.76 445.13 56809.04 88888.00 2011-04-18 16:53:11.986 108 13191.63 445.25 56808.79 88888.00 2011-04-18 16:53:12.986 108 13191.63 444.76 56808.79 88888.00 2011-04-18 16:53:13.986 108 13191.89 445.01 56808.42 88888.00 2011-04-18 16:53:14.986 108 13192.15 445.50 56808.42 88888.00 2011-04-18 16:53:15.986 108 13190.98 444.88 56808.91 88888.00 2011-04-18 16:53:16.986 108 13191.50 444.88 56808.91 88888.00 2011-04-18 16:53:17.986 108 13191.50 444.88 56809.04 88888.00 2011-04-18 16:53:18.986 108 13191.89 445.50 56808.42 88888.00 2011-04-18 16:53:19.986 108 13191.89 445.13 56809.52 88888.00 2011-04-18 16:53:20.986 108 13191.11 444.51 56808.79 88888.00 2011-04-18 16:53:21.986 108 13191.63 444.88 56808.55 88888.00 2011-04-18 16:53:22.986 108 13190.98 444.76 56808.79 88888.00 2011-04-18 16:53:23.986 108 13191.89 444.76 56808.79 88888.00 2011-04-18 16:53:24.986 108 13192.02 444.39 56808.79 88888.00 2011-04-18 16:53:25.986 108 13193.06 445.01 56808.79 88888.00 2011-04-18 16:53:26.986 108 13191.76 445.25 56808.67 88888.00 2011-04-18 16:53:27.986 108 13191.89 445.01 56808.79 88888.00 2011-04-18 16:53:28.986 108 13191.24 445.01 56808.79 88888.00 2011-04-18 16:53:29.986 108 13192.15 445.01 56809.04 88888.00 2011-04-18 16:53:30.986 108 13192.41 445.01 56808.91 88888.00 2011-04-18 16:53:31.986 108 13192.41 445.01 56808.67 88888.00 2011-04-18 16:53:32.986 108 13192.93 444.51 56809.04 88888.00 2011-04-18 16:53:33.986 108 13192.54 444.76 56809.64 88888.00 2011-04-18 16:53:34.986 108 13193.58 445.01 56809.16 88888.00 2011-04-18 16:53:35.986 108 13193.06 445.25 56809.04 88888.00 2011-04-18 16:53:36.986 108 13192.80 444.88 56809.04 88888.00 2011-04-18 16:53:37.986 108 13193.84 444.76 56809.64 88888.00 2011-04-18 16:53:38.986 108 13193.45 446.49 56808.91 88888.00 2011-04-18 16:53:39.986 108 13194.62 444.88 56808.55 88888.00 2011-04-18 16:53:40.986 108 13194.23 445.13 56808.67 88888.00 2011-04-18 16:53:41.986 108 13194.75 444.39 56808.79 88888.00 2011-04-18 16:53:42.986 108 13193.71 444.76 56808.79 88888.00 2011-04-18 16:53:43.986 108 13194.75 444.39 56809.28 88888.00 2011-04-18 16:53:44.986 108 13193.97 445.38 56808.67 88888.00 2011-04-18 16:53:45.986 108 13193.58 444.51 56808.79 88888.00 2011-04-18 16:53:46.986 108 13193.32 444.76 56809.04 88888.00 2011-04-18 16:53:47.986 108 13194.23 444.14 56809.28 88888.00 2011-04-18 16:53:48.986 108 13194.10 444.26 56809.40 88888.00 2011-04-18 16:53:49.986 108 13193.71 443.89 56808.55 88888.00 2011-04-18 16:53:50.986 108 13193.97 444.14 56809.16 88888.00 2011-04-18 16:53:51.986 108 13193.58 444.39 56809.40 88888.00 2011-04-18 16:53:52.986 108 13194.23 444.14 56809.52 88888.00 2011-04-18 16:53:53.986 108 13194.10 444.51 56808.42 88888.00 2011-04-18 16:53:54.986 108 13193.71 444.39 56809.16 88888.00 2011-04-18 16:53:55.986 108 13193.84 444.14 56809.04 88888.00 2011-04-18 16:53:56.986 108 13193.58 444.88 56808.91 88888.00 2011-04-18 16:53:57.986 108 13193.32 444.51 56809.52 88888.00 2011-04-18 16:53:58.986 108 13193.58 444.51 56809.77 88888.00 2011-04-18 16:53:59.986 108 13194.10 444.51 56809.52 88888.00 2011-04-18 16:54:00.986 108 13194.10 444.02 56809.04 88888.00 2011-04-18 16:54:01.986 108 13193.19 444.64 56809.28 88888.00 2011-04-18 16:54:02.986 108 13194.10 444.14 56809.16 88888.00 2011-04-18 16:54:03.986 108 13193.19 443.77 56809.89 88888.00 2011-04-18 16:54:04.986 108 13193.45 444.26 56808.67 88888.00 2011-04-18 16:54:05.986 108 13193.45 444.76 56808.55 88888.00 2011-04-18 16:54:06.986 108 13192.93 444.14 56809.04 88888.00 2011-04-18 16:54:07.986 108 13192.67 444.26 56808.79 88888.00 2011-04-18 16:54:08.986 108 13192.67 444.39 56809.40 88888.00 2011-04-18 16:54:09.986 108 13192.02 444.51 56809.28 88888.00 2011-04-18 16:54:10.986 108 13192.02 444.39 56808.55 88888.00 2011-04-18 16:54:11.986 108 13192.02 444.39 56808.67 88888.00 2011-04-18 16:54:12.986 108 13191.76 444.14 56809.40 88888.00 2011-04-18 16:54:13.986 108 13191.89 444.64 56808.79 88888.00 2011-04-18 16:54:14.986 108 13191.89 444.64 56808.79 88888.00 2011-04-18 16:54:15.986 108 13192.15 444.64 56808.79 88888.00 2011-04-18 16:54:16.986 108 13191.76 444.51 56809.04 88888.00 2011-04-18 16:54:17.986 108 13191.76 444.51 56809.28 88888.00 2011-04-18 16:54:18.986 108 13192.02 444.64 56808.67 88888.00 2011-04-18 16:54:19.986 108 13192.15 444.26 56808.79 88888.00 2011-04-18 16:54:20.986 108 13191.76 444.88 56809.40 88888.00 2011-04-18 16:54:21.986 108 13191.89 444.14 56808.67 88888.00 2011-04-18 16:54:22.986 108 13192.28 445.01 56808.91 88888.00 2011-04-18 16:54:23.986 108 13192.41 445.13 56809.52 88888.00 2011-04-18 16:54:24.986 108 13192.80 445.50 56809.04 88888.00 2011-04-18 16:54:25.986 108 13193.06 445.63 56808.55 88888.00 2011-04-18 16:54:26.986 108 13193.06 446.25 56809.04 88888.00 2011-04-18 16:54:27.986 108 13192.93 445.75 56809.04 88888.00 2011-04-18 16:54:28.986 108 13192.80 445.25 56809.04 88888.00 2011-04-18 16:54:29.986 108 13193.71 445.01 56808.55 88888.00 2011-04-18 16:54:30.986 108 13193.84 445.63 56809.40 88888.00 2011-04-18 16:54:31.986 108 13193.06 445.50 56808.79 88888.00 2011-04-18 16:54:32.986 108 13193.19 446.00 56809.40 88888.00 2011-04-18 16:54:33.986 108 13193.06 445.25 56809.16 88888.00 2011-04-18 16:54:34.986 108 13193.32 445.38 56809.04 88888.00 2011-04-18 16:54:35.986 108 13193.06 445.63 56809.28 88888.00 2011-04-18 16:54:36.986 108 13193.58 446.00 56809.28 88888.00 2011-04-18 16:54:37.986 108 13193.32 445.38 56809.89 88888.00 2011-04-18 16:54:38.986 108 13192.93 445.38 56809.64 88888.00 2011-04-18 16:54:39.986 108 13192.67 445.25 56809.04 88888.00 2011-04-18 16:54:40.986 108 13193.06 445.01 56809.04 88888.00 2011-04-18 16:54:41.986 108 13192.80 444.39 56809.28 88888.00 2011-04-18 16:54:42.986 108 13192.15 444.64 56808.91 88888.00 2011-04-18 16:54:43.986 108 13193.45 444.64 56809.52 88888.00 2011-04-18 16:54:44.986 108 13193.71 445.38 56809.77 88888.00 2011-04-18 16:54:45.986 108 13194.36 444.64 56809.77 88888.00 2011-04-18 16:54:46.986 108 13194.23 444.64 56808.79 88888.00 2011-04-18 16:54:47.986 108 13194.10 444.39 56808.79 88888.00 2011-04-18 16:54:48.986 108 13194.88 445.01 56809.77 88888.00 2011-04-18 16:54:49.986 108 13195.01 445.01 56809.28 88888.00 2011-04-18 16:54:50.986 108 13194.75 444.64 56809.16 88888.00 2011-04-18 16:54:51.986 108 13193.84 445.38 56809.77 88888.00 2011-04-18 16:54:52.986 108 13194.49 445.63 56809.16 88888.00 2011-04-18 16:54:53.986 108 13194.62 445.01 56808.91 88888.00 2011-04-18 16:54:54.986 108 13193.97 444.26 56809.64 88888.00 2011-04-18 16:54:55.986 108 13194.36 445.13 56809.16 88888.00 2011-04-18 16:54:56.986 108 13193.32 444.76 56809.40 88888.00 2011-04-18 16:54:57.986 108 13193.84 444.64 56809.28 88888.00 2011-04-18 16:54:58.986 108 13193.45 445.01 56809.40 88888.00 2011-04-18 16:54:59.986 108 13193.06 444.64 56809.16 88888.00 2011-04-18 16:55:00.986 108 13193.19 444.26 56809.40 88888.00 2011-04-18 16:55:01.986 108 13193.45 445.38 56809.28 88888.00 2011-04-18 16:55:02.986 108 13193.32 445.01 56809.40 88888.00 2011-04-18 16:55:03.986 108 13193.19 445.01 56809.77 88888.00 2011-04-18 16:55:04.986 108 13192.67 444.51 56808.67 88888.00 2011-04-18 16:55:05.986 108 13192.67 445.63 56809.28 88888.00 2011-04-18 16:55:06.986 108 13193.58 445.25 56809.64 88888.00 2011-04-18 16:55:07.986 108 13192.93 444.64 56809.28 88888.00 2011-04-18 16:55:08.986 108 13193.19 444.76 56809.40 88888.00 2011-04-18 16:55:09.986 108 13193.19 444.39 56809.40 88888.00 2011-04-18 16:55:10.986 108 13193.84 444.76 56809.52 88888.00 2011-04-18 16:55:11.986 108 13193.32 444.88 56809.16 88888.00 2011-04-18 16:55:12.986 108 13193.19 445.25 56808.91 88888.00 2011-04-18 16:55:13.986 108 13193.45 444.02 56809.64 88888.00 2011-04-18 16:55:14.986 108 13193.58 444.76 56809.52 88888.00 2011-04-18 16:55:15.986 108 13193.45 444.14 56809.40 88888.00 2011-04-18 16:55:16.986 108 13193.45 445.13 56809.64 88888.00 2011-04-18 16:55:17.986 108 13193.32 444.39 56809.16 88888.00 2011-04-18 16:55:18.986 108 13193.19 445.25 56809.28 88888.00 2011-04-18 16:55:19.986 108 13193.19 445.13 56809.04 88888.00 2011-04-18 16:55:20.986 108 13194.10 444.88 56808.79 88888.00 2011-04-18 16:55:21.986 108 13193.32 445.01 56809.28 88888.00 2011-04-18 16:55:22.986 108 13193.97 445.25 56809.28 88888.00 2011-04-18 16:55:23.986 108 13193.06 445.13 56809.52 88888.00 2011-04-18 16:55:24.986 108 13193.71 444.76 56809.40 88888.00 2011-04-18 16:55:25.986 108 13192.80 445.50 56809.16 88888.00 2011-04-18 16:55:26.986 108 13193.58 445.87 56809.89 88888.00 2011-04-18 16:55:27.986 108 13193.97 444.88 56809.52 88888.00 2011-04-18 16:55:28.986 108 13193.45 445.38 56809.40 88888.00 2011-04-18 16:55:29.986 108 13193.84 445.63 56809.64 88888.00 2011-04-18 16:55:30.986 108 13193.84 445.25 56809.89 88888.00 2011-04-18 16:55:31.986 108 13193.45 445.25 56809.04 88888.00 2011-04-18 16:55:32.986 108 13193.32 445.13 56808.91 88888.00 2011-04-18 16:55:33.986 108 13193.19 445.01 56809.52 88888.00 2011-04-18 16:55:34.986 108 13192.80 445.01 56809.04 88888.00 2011-04-18 16:55:35.986 108 13193.32 445.38 56809.64 88888.00 2011-04-18 16:55:36.986 108 13192.80 445.13 56809.16 88888.00 2011-04-18 16:55:37.986 108 13192.28 445.75 56808.91 88888.00 2011-04-18 16:55:38.986 108 13193.06 446.00 56809.40 88888.00 2011-04-18 16:55:39.986 108 13193.06 446.00 56809.28 88888.00 2011-04-18 16:55:40.986 108 13193.19 445.01 56809.16 88888.00 2011-04-18 16:55:41.986 108 13192.93 445.38 56809.64 88888.00 2011-04-18 16:55:42.985 108 13193.19 445.38 56809.40 88888.00 2011-04-18 16:55:43.985 108 13193.32 445.38 56809.40 88888.00 2011-04-18 16:55:44.985 108 13193.19 445.63 56809.52 88888.00 2011-04-18 16:55:45.985 108 13193.19 445.25 56809.04 88888.00 2011-04-18 16:55:46.985 108 13194.10 445.38 56809.64 88888.00 2011-04-18 16:55:47.985 108 13193.71 445.87 56809.64 88888.00 2011-04-18 16:55:48.985 108 13193.58 445.63 56809.89 88888.00 2011-04-18 16:55:49.985 108 13193.71 445.50 56810.01 88888.00 2011-04-18 16:55:50.985 108 13193.45 445.63 56809.64 88888.00 2011-04-18 16:55:51.985 108 13193.97 445.50 56809.40 88888.00 2011-04-18 16:55:52.985 108 13193.45 445.63 56809.40 88888.00 2011-04-18 16:55:53.985 108 13193.32 446.00 56809.52 88888.00 2011-04-18 16:55:54.985 108 13193.19 445.75 56809.89 88888.00 2011-04-18 16:55:55.985 108 13192.67 445.25 56808.91 88888.00 2011-04-18 16:55:56.985 108 13193.06 445.63 56809.52 88888.00 2011-04-18 16:55:57.985 108 13192.80 445.25 56810.01 88888.00 2011-04-18 16:55:58.985 108 13192.80 445.75 56809.52 88888.00 2011-04-18 16:55:59.985 108 13193.71 445.38 56809.89 88888.00 2011-04-18 16:56:00.985 108 13192.80 445.13 56810.26 88888.00 2011-04-18 16:56:01.985 108 13192.80 445.50 56809.64 88888.00 2011-04-18 16:56:02.985 108 13192.80 444.51 56809.77 88888.00 2011-04-18 16:56:03.985 108 13192.02 444.39 56809.64 88888.00 2011-04-18 16:56:04.985 108 13192.80 445.13 56810.13 88888.00 2011-04-18 16:56:05.985 108 13192.80 444.64 56810.01 88888.00 2011-04-18 16:56:06.985 108 13192.80 445.38 56809.04 88888.00 2011-04-18 16:56:07.985 108 13193.06 444.76 56810.13 88888.00 2011-04-18 16:56:08.985 108 13192.67 444.64 56809.52 88888.00 2011-04-18 16:56:09.985 108 13192.28 445.75 56808.79 88888.00 2011-04-18 16:56:10.985 108 13192.80 444.76 56809.64 88888.00 2011-04-18 16:56:11.985 108 13192.15 444.39 56810.13 88888.00 2011-04-18 16:56:12.985 108 13192.80 444.76 56808.79 88888.00 2011-04-18 16:56:13.985 108 13192.02 444.64 56809.16 88888.00 2011-04-18 16:56:14.985 108 13192.67 445.01 56809.16 88888.00 2011-04-18 16:56:15.985 108 13193.19 444.76 56809.40 88888.00 2011-04-18 16:56:16.985 108 13192.54 444.76 56809.28 88888.00 2011-04-18 16:56:17.985 108 13192.93 444.76 56810.13 88888.00 2011-04-18 16:56:18.985 108 13192.28 445.01 56809.28 88888.00 2011-04-18 16:56:19.985 108 13192.15 444.64 56809.28 88888.00 2011-04-18 16:56:20.985 108 13192.28 444.76 56809.77 88888.00 2011-04-18 16:56:21.985 108 13192.15 444.88 56809.52 88888.00 2011-04-18 16:56:22.985 108 13191.76 445.25 56809.28 88888.00 2011-04-18 16:56:23.985 108 13191.63 444.39 56809.40 88888.00 2011-04-18 16:56:24.985 108 13192.15 444.26 56809.40 88888.00 2011-04-18 16:56:25.985 108 13191.50 443.89 56809.28 88888.00 2011-04-18 16:56:26.985 108 13191.11 444.02 56810.01 88888.00 2011-04-18 16:56:27.985 108 13191.63 444.39 56809.28 88888.00 2011-04-18 16:56:28.985 108 13190.98 443.40 56809.40 88888.00 2011-04-18 16:56:29.985 108 13190.85 444.02 56808.55 88888.00 2011-04-18 16:56:30.985 108 13191.24 443.40 56809.28 88888.00 2011-04-18 16:56:31.985 108 13190.85 443.15 56809.28 88888.00 2011-04-18 16:56:32.985 108 13190.98 443.40 56809.28 88888.00 2011-04-18 16:56:33.985 108 13191.50 442.90 56808.18 88888.00 2011-04-18 16:56:34.985 108 13191.24 443.52 56809.04 88888.00 2011-04-18 16:56:35.985 108 13191.50 443.77 56809.16 88888.00 2011-04-18 16:56:36.985 108 13190.98 442.78 56809.40 88888.00 2011-04-18 16:56:37.985 108 13191.63 442.78 56808.67 88888.00 2011-04-18 16:56:38.985 108 13190.59 443.40 56808.42 88888.00 2011-04-18 16:56:39.985 108 13191.11 443.27 56808.55 88888.00 2011-04-18 16:56:40.985 108 13190.33 443.27 56808.79 88888.00 2011-04-18 16:56:41.985 108 13190.72 443.15 56808.91 88888.00 2011-04-18 16:56:42.985 108 13191.76 443.15 56809.04 88888.00 2011-04-18 16:56:43.985 108 13190.72 443.64 56809.04 88888.00 2011-04-18 16:56:44.985 108 13190.59 443.27 56809.40 88888.00 2011-04-18 16:56:45.985 108 13190.98 443.52 56808.67 88888.00 2011-04-18 16:56:46.985 108 13191.37 443.15 56809.04 88888.00 2011-04-18 16:56:47.985 108 13191.11 442.90 56809.04 88888.00 2011-04-18 16:56:48.985 108 13191.50 443.40 56809.04 88888.00 2011-04-18 16:56:49.985 108 13191.76 442.78 56809.28 88888.00 2011-04-18 16:56:50.985 108 13191.37 442.90 56809.16 88888.00 2011-04-18 16:56:51.985 108 13191.89 442.16 56808.67 88888.00 2011-04-18 16:56:52.985 108 13191.63 442.78 56808.55 88888.00 2011-04-18 16:56:53.985 108 13191.63 442.41 56808.79 88888.00 2011-04-18 16:56:54.985 108 13191.76 442.65 56808.67 88888.00 2011-04-18 16:56:55.985 108 13192.41 442.78 56808.79 88888.00 2011-04-18 16:56:56.985 108 13191.76 443.03 56807.93 88888.00 2011-04-18 16:56:57.985 108 13192.15 442.28 56809.04 88888.00 2011-04-18 16:56:58.985 108 13192.28 441.91 56809.28 88888.00 2011-04-18 16:56:59.985 108 13192.80 441.91 56809.16 88888.00 2011-04-18 16:57:00.985 108 13191.89 442.65 56809.64 88888.00 2011-04-18 16:57:01.985 108 13192.15 442.41 56808.79 88888.00 2011-04-18 16:57:02.985 108 13192.93 442.16 56809.04 88888.00 2011-04-18 16:57:03.985 108 13191.89 442.65 56808.79 88888.00 2011-04-18 16:57:04.985 108 13192.28 442.53 56809.40 88888.00 2011-04-18 16:57:05.985 108 13192.15 441.41 56809.28 88888.00 2011-04-18 16:57:06.985 108 13192.15 441.66 56809.04 88888.00 2011-04-18 16:57:07.985 108 13192.67 442.03 56808.79 88888.00 2011-04-18 16:57:08.985 108 13192.15 441.79 56809.28 88888.00 2011-04-18 16:57:09.985 108 13192.67 442.65 56809.28 88888.00 2011-04-18 16:57:10.985 108 13192.41 441.54 56808.91 88888.00 2011-04-18 16:57:11.985 108 13192.54 442.03 56809.77 88888.00 2011-04-18 16:57:12.985 108 13193.32 442.65 56809.40 88888.00 2011-04-18 16:57:13.985 108 13192.80 441.91 56808.55 88888.00 2011-04-18 16:57:14.985 108 13192.54 442.53 56809.52 88888.00 2011-04-18 16:57:15.985 108 13193.19 441.79 56809.04 88888.00 2011-04-18 16:57:16.985 108 13192.28 442.65 56809.28 88888.00 2011-04-18 16:57:17.985 108 13192.28 442.53 56809.16 88888.00 2011-04-18 16:57:18.985 108 13192.80 442.16 56808.91 88888.00 2011-04-18 16:57:19.985 108 13193.19 442.28 56809.28 88888.00 2011-04-18 16:57:20.985 108 13192.54 442.65 56808.79 88888.00 2011-04-18 16:57:21.985 108 13192.80 442.90 56809.28 88888.00 2011-04-18 16:57:22.985 108 13192.41 442.53 56809.40 88888.00 2011-04-18 16:57:23.985 108 13192.54 442.65 56809.04 88888.00 2011-04-18 16:57:24.985 108 13192.54 442.41 56809.28 88888.00 2011-04-18 16:57:25.985 108 13192.28 442.16 56809.64 88888.00 2011-04-18 16:57:26.985 108 13192.28 442.41 56809.04 88888.00 2011-04-18 16:57:27.985 108 13192.02 442.28 56809.52 88888.00 2011-04-18 16:57:28.985 108 13192.02 442.53 56809.52 88888.00 2011-04-18 16:57:29.985 108 13192.80 441.91 56809.40 88888.00 2011-04-18 16:57:30.985 108 13192.54 442.65 56809.64 88888.00 2011-04-18 16:57:31.985 108 13192.28 442.03 56809.04 88888.00 2011-04-18 16:57:32.985 108 13192.93 442.53 56809.40 88888.00 2011-04-18 16:57:33.985 108 13192.93 441.91 56809.28 88888.00 2011-04-18 16:57:34.985 108 13193.19 442.16 56808.67 88888.00 2011-04-18 16:57:35.985 108 13193.32 441.79 56808.42 88888.00 2011-04-18 16:57:36.985 108 13192.93 442.53 56809.16 88888.00 2011-04-18 16:57:37.985 108 13192.67 441.91 56809.28 88888.00 2011-04-18 16:57:38.985 108 13192.54 442.16 56809.40 88888.00 2011-04-18 16:57:39.985 108 13193.32 442.41 56809.04 88888.00 2011-04-18 16:57:40.985 108 13192.67 442.28 56809.52 88888.00 2011-04-18 16:57:41.985 108 13193.06 442.53 56808.91 88888.00 2011-04-18 16:57:42.985 108 13192.15 441.91 56809.28 88888.00 2011-04-18 16:57:43.985 108 13192.15 442.41 56809.16 88888.00 2011-04-18 16:57:44.985 108 13192.41 442.41 56809.16 88888.00 2011-04-18 16:57:45.985 108 13192.67 442.16 56808.79 88888.00 2011-04-18 16:57:46.985 108 13192.28 441.66 56808.79 88888.00 2011-04-18 16:57:47.985 108 13192.41 442.03 56808.67 88888.00 2011-04-18 16:57:48.985 108 13192.54 442.41 56809.04 88888.00 2011-04-18 16:57:49.985 108 13192.28 441.79 56808.91 88888.00 2011-04-18 16:57:50.985 108 13192.80 441.41 56808.30 88888.00 2011-04-18 16:57:51.985 108 13191.89 442.03 56808.91 88888.00 2011-04-18 16:57:52.985 108 13192.54 441.29 56809.04 88888.00 2011-04-18 16:57:53.985 108 13192.93 441.66 56809.40 88888.00 2011-04-18 16:57:54.985 108 13192.54 442.28 56809.28 88888.00 2011-04-18 16:57:55.985 108 13192.41 442.28 56809.64 88888.00 2011-04-18 16:57:56.985 108 13192.02 442.78 56808.91 88888.00 2011-04-18 16:57:57.985 108 13193.06 441.79 56809.04 88888.00 2011-04-18 16:57:58.985 108 13193.06 441.91 56809.40 88888.00 2011-04-18 16:57:59.985 108 13193.06 442.16 56809.16 88888.00 2011-04-18 16:58:00.985 108 13192.93 442.28 56809.52 88888.00 2011-04-18 16:58:01.985 108 13192.93 442.16 56808.55 88888.00 2011-04-18 16:58:02.985 108 13193.45 442.78 56809.28 88888.00 2011-04-18 16:58:03.985 108 13193.19 442.65 56809.28 88888.00 2011-04-18 16:58:04.985 108 13193.71 442.78 56809.04 88888.00 2011-04-18 16:58:05.985 108 13192.93 442.16 56809.04 88888.00 2011-04-18 16:58:06.985 108 13193.45 442.53 56809.64 88888.00 2011-04-18 16:58:07.985 108 13193.06 443.15 56808.79 88888.00 2011-04-18 16:58:08.985 108 13193.58 442.90 56809.77 88888.00 2011-04-18 16:58:09.985 108 13193.58 442.53 56809.64 88888.00 2011-04-18 16:58:10.985 108 13193.19 442.65 56809.28 88888.00 2011-04-18 16:58:11.985 108 13193.06 443.52 56809.04 88888.00 2011-04-18 16:58:12.985 108 13192.41 442.41 56808.91 88888.00 2011-04-18 16:58:13.985 108 13192.67 443.40 56809.28 88888.00 2011-04-18 16:58:14.985 108 13193.06 443.03 56809.28 88888.00 2011-04-18 16:58:15.985 108 13193.06 442.90 56808.79 88888.00 2011-04-18 16:58:16.985 108 13193.97 442.90 56808.91 88888.00 2011-04-18 16:58:17.985 108 13192.80 443.52 56809.52 88888.00 2011-04-18 16:58:18.985 108 13193.45 442.78 56809.16 88888.00 2011-04-18 16:58:19.985 108 13193.71 443.64 56809.28 88888.00 2011-04-18 16:58:20.985 108 13193.71 443.27 56809.40 88888.00 2011-04-18 16:58:21.985 108 13193.97 443.52 56809.28 88888.00 2011-04-18 16:58:22.985 108 13194.36 443.03 56809.52 88888.00 2011-04-18 16:58:23.985 108 13193.32 443.03 56809.40 88888.00 2011-04-18 16:58:24.985 108 13194.10 443.03 56809.04 88888.00 2011-04-18 16:58:25.985 108 13194.75 443.52 56809.64 88888.00 2011-04-18 16:58:26.985 108 13194.10 442.78 56808.91 88888.00 2011-04-18 16:58:27.985 108 13193.71 443.15 56809.04 88888.00 2011-04-18 16:58:28.985 108 13193.84 442.90 56808.79 88888.00 2011-04-18 16:58:29.985 108 13194.23 442.28 56808.91 88888.00 2011-04-18 16:58:30.985 108 13193.71 442.65 56809.52 88888.00 2011-04-18 16:58:31.985 108 13193.97 443.15 56808.91 88888.00 2011-04-18 16:58:32.985 108 13193.84 442.78 56809.40 88888.00 2011-04-18 16:58:33.985 108 13193.58 443.52 56809.04 88888.00 2011-04-18 16:58:34.985 108 13192.67 442.90 56810.01 88888.00 2011-04-18 16:58:35.985 108 13193.19 443.03 56809.77 88888.00 2011-04-18 16:58:36.985 108 13192.80 443.27 56809.52 88888.00 2011-04-18 16:58:37.985 108 13192.80 443.64 56809.40 88888.00 2011-04-18 16:58:38.985 108 13193.45 443.27 56809.89 88888.00 2011-04-18 16:58:39.985 108 13193.19 442.90 56809.04 88888.00 2011-04-18 16:58:40.985 108 13193.58 443.03 56809.40 88888.00 2011-04-18 16:58:41.985 108 13192.93 443.15 56809.77 88888.00 2011-04-18 16:58:42.985 108 13193.19 443.27 56809.16 88888.00 2011-04-18 16:58:43.985 108 13193.06 443.15 56809.28 88888.00 2011-04-18 16:58:44.985 108 13192.80 443.03 56808.79 88888.00 2011-04-18 16:58:45.985 108 13193.06 443.15 56809.52 88888.00 2011-04-18 16:58:46.985 108 13192.41 443.52 56808.91 88888.00 2011-04-18 16:58:47.985 108 13193.32 443.03 56809.40 88888.00 2011-04-18 16:58:48.985 108 13193.32 444.14 56809.89 88888.00 2011-04-18 16:58:49.985 108 13193.06 443.52 56809.52 88888.00 2011-04-18 16:58:50.985 108 13193.45 444.02 56809.04 88888.00 2011-04-18 16:58:51.985 108 13192.28 443.77 56809.28 88888.00 2011-04-18 16:58:52.985 108 13192.93 443.89 56809.52 88888.00 2011-04-18 16:58:53.985 108 13192.67 443.27 56809.64 88888.00 2011-04-18 16:58:54.985 108 13194.10 443.52 56809.52 88888.00 2011-04-18 16:58:55.985 108 13192.80 443.77 56809.64 88888.00 2011-04-18 16:58:56.985 108 13193.32 443.64 56808.67 88888.00 2011-04-18 16:58:57.985 108 13192.93 444.14 56810.01 88888.00 2011-04-18 16:58:58.985 108 13192.80 444.02 56809.16 88888.00 2011-04-18 16:58:59.985 108 13193.19 443.77 56809.28 88888.00 2011-04-18 16:59:00.985 108 13193.58 443.52 56809.77 88888.00 2011-04-18 16:59:01.985 108 13193.58 443.27 56809.40 88888.00 2011-04-18 16:59:02.985 108 13193.45 443.27 56809.64 88888.00 2011-04-18 16:59:03.985 108 13193.71 442.53 56809.89 88888.00 2011-04-18 16:59:04.985 108 13193.45 442.41 56809.89 88888.00 2011-04-18 16:59:05.985 108 13193.19 442.16 56809.40 88888.00 2011-04-18 16:59:06.985 108 13193.84 442.53 56809.40 88888.00 2011-04-18 16:59:07.985 108 13192.80 442.65 56809.64 88888.00 2011-04-18 16:59:08.985 108 13193.97 442.65 56810.38 88888.00 2011-04-18 16:59:09.985 108 13193.06 441.54 56808.91 88888.00 2011-04-18 16:59:10.985 108 13193.84 442.28 56809.64 88888.00 2011-04-18 16:59:11.985 108 13193.32 441.91 56809.77 88888.00 2011-04-18 16:59:12.985 108 13193.45 442.16 56810.62 88888.00 2011-04-18 16:59:13.985 108 13192.67 442.16 56809.89 88888.00 2011-04-18 16:59:14.985 108 13193.32 441.91 56809.52 88888.00 2011-04-18 16:59:15.985 108 13193.06 441.79 56809.52 88888.00 2011-04-18 16:59:16.985 108 13193.45 441.79 56809.16 88888.00 2011-04-18 16:59:17.985 108 13192.28 441.54 56810.50 88888.00 2011-04-18 16:59:18.985 108 13193.45 441.91 56809.64 88888.00 2011-04-18 16:59:19.985 108 13192.93 441.54 56809.40 88888.00 2011-04-18 16:59:20.985 108 13192.67 442.03 56809.52 88888.00 2011-04-18 16:59:21.985 108 13192.80 441.79 56809.77 88888.00 2011-04-18 16:59:22.985 108 13193.58 442.41 56809.16 88888.00 2011-04-18 16:59:23.985 108 13193.19 442.28 56810.13 88888.00 2011-04-18 16:59:24.985 108 13193.06 442.03 56809.28 88888.00 2011-04-18 16:59:25.985 108 13193.45 443.03 56809.64 88888.00 2011-04-18 16:59:26.985 108 13192.93 442.28 56809.64 88888.00 2011-04-18 16:59:27.985 108 13193.06 442.03 56809.16 88888.00 2011-04-18 16:59:28.985 108 13193.06 442.28 56809.28 88888.00 2011-04-18 16:59:29.985 108 13193.45 442.78 56809.52 88888.00 2011-04-18 16:59:30.985 108 13192.54 442.28 56809.89 88888.00 2011-04-18 16:59:31.985 108 13192.93 442.41 56809.64 88888.00 2011-04-18 16:59:32.985 108 13192.28 442.03 56809.64 88888.00 2011-04-18 16:59:33.985 108 13192.93 442.53 56809.04 88888.00 2011-04-18 16:59:34.985 108 13192.02 442.53 56809.28 88888.00 2011-04-18 16:59:35.985 108 13191.89 441.91 56809.64 88888.00 2011-04-18 16:59:36.985 108 13191.89 441.54 56809.77 88888.00 2011-04-18 16:59:37.985 108 13192.54 442.16 56809.52 88888.00 2011-04-18 16:59:38.985 108 13192.15 441.91 56809.52 88888.00 2011-04-18 16:59:39.985 108 13192.41 442.78 56809.64 88888.00 2011-04-18 16:59:40.985 108 13192.41 442.16 56809.28 88888.00 2011-04-18 16:59:41.985 108 13192.41 441.91 56809.40 88888.00 2011-04-18 16:59:42.985 108 13192.80 441.79 56809.28 88888.00 2011-04-18 16:59:43.985 108 13192.54 441.54 56809.28 88888.00 2011-04-18 16:59:44.985 108 13192.41 441.66 56809.04 88888.00 2011-04-18 16:59:45.985 108 13192.28 441.79 56809.28 88888.00 2011-04-18 16:59:46.985 108 13193.32 441.04 56809.28 88888.00 2011-04-18 16:59:47.985 108 13191.63 441.54 56809.04 88888.00 2011-04-18 16:59:48.985 108 13192.02 441.91 56808.30 88888.00 2011-04-18 16:59:49.985 108 13191.63 441.54 56809.40 88888.00 2011-04-18 16:59:50.985 108 13192.02 441.91 56808.91 88888.00 2011-04-18 16:59:51.985 108 13191.89 441.29 56809.16 88888.00 2011-04-18 16:59:52.985 108 13191.50 441.54 56809.04 88888.00 2011-04-18 16:59:53.985 108 13191.50 441.79 56808.67 88888.00 2011-04-18 16:59:54.985 108 13191.76 441.17 56809.77 88888.00 2011-04-18 16:59:55.985 108 13191.89 441.29 56809.16 88888.00 2011-04-18 17:00:00.985 108 13191.89 441.41 56809.04 88888.00 2011-04-18 17:00:01.985 108 13191.37 441.54 56808.91 88888.00 2011-04-18 17:00:02.985 108 13191.76 441.29 56808.42 88888.00 2011-04-18 17:00:03.985 108 13192.15 441.54 56808.91 88888.00 2011-04-18 17:00:04.985 108 13192.15 441.91 56809.28 88888.00 2011-04-18 17:00:05.985 108 13192.41 441.66 56809.40 88888.00 2011-04-18 17:00:06.985 108 13191.76 441.79 56809.77 88888.00 2011-04-18 17:00:07.985 108 13192.15 441.29 56809.28 88888.00 2011-04-18 17:00:08.985 108 13192.41 441.54 56809.04 88888.00 2011-04-18 17:00:09.985 108 13192.15 441.91 56809.28 88888.00 2011-04-18 17:00:10.985 108 13192.93 441.79 56809.64 88888.00 2011-04-18 17:00:11.985 108 13192.15 441.66 56809.04 88888.00 2011-04-18 17:00:12.985 108 13193.19 441.91 56809.04 88888.00 2011-04-18 17:00:13.985 108 13193.45 441.29 56808.67 88888.00 2011-04-18 17:00:14.985 108 13192.80 441.54 56809.16 88888.00 2011-04-18 17:00:15.985 108 13194.23 441.79 56809.77 88888.00 2011-04-18 17:00:16.985 108 13193.58 441.66 56809.28 88888.00 2011-04-18 17:00:17.985 108 13194.10 441.91 56809.89 88888.00 2011-04-18 17:00:18.985 108 13194.10 442.28 56809.77 88888.00 2011-04-18 17:00:19.985 108 13194.10 441.66 56809.89 88888.00 2011-04-18 17:00:20.985 108 13193.45 441.66 56809.52 88888.00 2011-04-18 17:00:21.985 108 13193.97 441.66 56809.16 88888.00 2011-04-18 17:00:22.985 108 13193.45 441.91 56809.89 88888.00 2011-04-18 17:00:23.985 108 13193.71 441.54 56809.89 88888.00 2011-04-18 17:00:24.985 108 13193.32 441.66 56809.64 88888.00 2011-04-18 17:00:25.985 108 13193.84 441.66 56810.01 88888.00 2011-04-18 17:00:26.985 108 13193.71 441.29 56809.64 88888.00 2011-04-18 17:00:27.985 108 13193.71 441.29 56809.52 88888.00 2011-04-18 17:00:28.985 108 13193.58 440.80 56810.01 88888.00 2011-04-18 17:00:29.985 108 13193.58 441.41 56809.89 88888.00 2011-04-18 17:00:30.985 108 13193.19 441.04 56809.89 88888.00 2011-04-18 17:00:31.985 108 13194.23 441.17 56809.64 88888.00 2011-04-18 17:00:32.985 108 13194.10 440.67 56809.28 88888.00 2011-04-18 17:00:33.985 108 13193.84 440.92 56809.52 88888.00 2011-04-18 17:00:34.985 108 13194.36 440.80 56809.52 88888.00 2011-04-18 17:00:35.985 108 13194.36 441.17 56809.52 88888.00 2011-04-18 17:00:36.985 108 13194.88 440.55 56809.40 88888.00 2011-04-18 17:00:37.985 108 13194.88 440.05 56809.64 88888.00 2011-04-18 17:00:38.985 108 13194.62 440.80 56809.77 88888.00 2011-04-18 17:00:39.985 108 13195.01 440.80 56810.01 88888.00 2011-04-18 17:00:40.985 108 13195.79 440.30 56810.01 88888.00 2011-04-18 17:00:41.985 108 13195.66 440.30 56810.13 88888.00 2011-04-18 17:00:42.985 108 13194.23 440.42 56810.38 88888.00 2011-04-18 17:00:43.985 108 13195.53 440.30 56809.64 88888.00 2011-04-18 17:00:44.985 108 13194.75 440.30 56809.40 88888.00 2011-04-18 17:00:45.985 108 13194.23 440.05 56809.52 88888.00 2011-04-18 17:00:46.985 108 13194.49 440.67 56809.40 88888.00 2011-04-18 17:00:47.985 108 13194.62 440.55 56809.64 88888.00 2011-04-18 17:00:48.985 108 13194.23 441.29 56809.40 88888.00 2011-04-18 17:00:49.985 108 13193.84 440.67 56809.64 88888.00 2011-04-18 17:00:50.985 108 13194.10 440.80 56810.13 88888.00 2011-04-18 17:00:51.985 108 13193.32 440.67 56809.89 88888.00 2011-04-18 17:00:52.985 108 13193.32 440.05 56809.64 88888.00 2011-04-18 17:00:53.985 108 13193.84 440.30 56809.77 88888.00 2011-04-18 17:00:54.985 108 13193.06 440.05 56809.40 88888.00 2011-04-18 17:00:55.985 108 13193.45 440.30 56810.01 88888.00 2011-04-18 17:00:56.985 108 13194.10 440.30 56810.13 88888.00 2011-04-18 17:00:57.985 108 13192.80 440.18 56809.52 88888.00 2011-04-18 17:00:58.985 108 13193.32 440.05 56810.01 88888.00 2011-04-18 17:00:59.985 108 13194.23 439.68 56809.89 88888.00 2011-04-18 17:01:00.985 108 13192.93 440.30 56809.64 88888.00 2011-04-18 17:01:01.985 108 13193.58 440.92 56809.77 88888.00 2011-04-18 17:01:02.985 108 13193.58 440.92 56810.01 88888.00 2011-04-18 17:01:03.985 108 13193.32 440.80 56809.28 88888.00 2011-04-18 17:01:04.985 108 13193.45 440.67 56809.52 88888.00 2011-04-18 17:01:05.985 108 13193.45 441.41 56809.28 88888.00 2011-04-18 17:01:06.985 108 13193.58 440.55 56808.91 88888.00 2011-04-18 17:01:07.985 108 13193.19 440.67 56809.89 88888.00 2011-04-18 17:01:08.985 108 13193.58 440.67 56809.77 88888.00 2011-04-18 17:01:09.985 108 13194.23 441.41 56810.01 88888.00 2011-04-18 17:01:10.985 108 13193.84 440.55 56809.40 88888.00 2011-04-18 17:01:11.985 108 13194.62 440.92 56809.64 88888.00 2011-04-18 17:01:12.985 108 13194.23 441.41 56809.40 88888.00 2011-04-18 17:01:13.985 108 13193.58 441.41 56808.79 88888.00 2011-04-18 17:01:14.985 108 13193.71 441.41 56809.64 88888.00 2011-04-18 17:01:15.985 108 13193.06 440.92 56810.13 88888.00 2011-04-18 17:01:16.985 108 13193.84 440.42 56808.79 88888.00 2011-04-18 17:01:17.985 108 13194.88 441.54 56809.28 88888.00 2011-04-18 17:01:18.985 108 13194.23 440.30 56809.77 88888.00 2011-04-18 17:01:19.985 108 13194.49 441.66 56809.89 88888.00 2011-04-18 17:01:20.985 108 13193.71 440.67 56810.62 88888.00 2011-04-18 17:01:21.985 108 13194.23 440.55 56810.38 88888.00 2011-04-18 17:01:22.985 108 13193.58 439.80 56809.89 88888.00 2011-04-18 17:01:23.985 108 13194.49 441.17 56809.89 88888.00 2011-04-18 17:01:24.985 108 13194.23 440.42 56809.89 88888.00 2011-04-18 17:01:25.985 108 13194.10 441.04 56809.40 88888.00 2011-04-18 17:01:26.985 108 13194.23 441.17 56809.77 88888.00 2011-04-18 17:01:27.985 108 13194.88 440.80 56810.13 88888.00 2011-04-18 17:01:28.985 108 13194.23 440.67 56809.77 88888.00 2011-04-18 17:01:29.985 108 13193.97 440.92 56809.64 88888.00 2011-04-18 17:01:30.985 108 13194.49 441.41 56809.64 88888.00 2011-04-18 17:01:31.985 108 13194.23 440.92 56809.52 88888.00 2011-04-18 17:01:32.985 108 13194.49 441.04 56809.40 88888.00 2011-04-18 17:01:33.985 108 13194.75 441.41 56809.40 88888.00 2011-04-18 17:01:34.985 108 13193.84 442.28 56810.01 88888.00 2011-04-18 17:01:35.985 108 13193.97 441.66 56810.01 88888.00 2011-04-18 17:01:36.985 108 13193.58 441.66 56809.64 88888.00 2011-04-18 17:01:37.985 108 13193.71 440.80 56809.77 88888.00 2011-04-18 17:01:38.985 108 13193.32 441.41 56809.77 88888.00 2011-04-18 17:01:39.985 108 13193.45 441.66 56809.77 88888.00 2011-04-18 17:01:40.985 108 13192.93 440.92 56810.26 88888.00 2011-04-18 17:01:41.985 108 13193.45 441.41 56810.01 88888.00 2011-04-18 17:01:42.985 108 13193.84 441.66 56809.52 88888.00 2011-04-18 17:01:43.985 108 13193.45 441.54 56810.01 88888.00 2011-04-18 17:01:44.985 108 13193.84 441.17 56809.40 88888.00 2011-04-18 17:01:45.985 108 13193.84 441.17 56809.16 88888.00 2011-04-18 17:01:46.985 108 13193.97 441.66 56809.40 88888.00 2011-04-18 17:01:47.985 108 13193.84 441.17 56810.01 88888.00 2011-04-18 17:01:48.985 108 13193.97 441.17 56809.52 88888.00 2011-04-18 17:01:49.985 108 13193.84 441.04 56810.13 88888.00 2011-04-18 17:01:50.985 108 13193.84 441.17 56809.89 88888.00 2011-04-18 17:01:51.985 108 13193.71 441.54 56809.77 88888.00 2011-04-18 17:01:52.985 108 13193.19 440.55 56809.77 88888.00 2011-04-18 17:01:53.985 108 13193.71 441.29 56809.64 88888.00 2011-04-18 17:01:54.985 108 13193.97 441.66 56809.40 88888.00 2011-04-18 17:01:55.985 108 13193.32 440.92 56809.28 88888.00 2011-04-18 17:01:56.985 108 13193.71 441.79 56809.28 88888.00 2011-04-18 17:01:57.985 108 13193.71 440.92 56809.28 88888.00 2011-04-18 17:01:58.985 108 13193.45 441.04 56810.13 88888.00 2011-04-18 17:01:59.985 108 13193.71 441.54 56809.40 88888.00 2011-04-18 17:02:00.985 108 13193.97 441.17 56809.52 88888.00 2011-04-18 17:02:01.985 108 13193.58 441.54 56810.01 88888.00 2011-04-18 17:02:02.985 108 13194.23 440.67 56809.77 88888.00 2011-04-18 17:02:03.985 108 13193.71 440.55 56809.77 88888.00 2011-04-18 17:02:04.985 108 13193.84 441.54 56809.77 88888.00 2011-04-18 17:02:05.985 108 13193.71 442.03 56810.01 88888.00 2011-04-18 17:02:06.985 108 13193.84 441.66 56810.50 88888.00 2011-04-18 17:02:07.985 108 13193.97 441.66 56809.04 88888.00 2011-04-18 17:02:08.985 108 13193.45 441.79 56810.01 88888.00 2011-04-18 17:02:09.985 108 13193.58 441.17 56809.89 88888.00 2011-04-18 17:02:10.985 108 13193.71 441.29 56809.77 88888.00 2011-04-18 17:02:11.985 108 13194.23 441.66 56809.77 88888.00 2011-04-18 17:02:12.985 108 13193.58 441.41 56809.89 88888.00 2011-04-18 17:02:13.985 108 13194.23 441.41 56809.77 88888.00 2011-04-18 17:02:14.985 108 13193.71 440.80 56809.77 88888.00 2011-04-18 17:02:15.985 108 13193.97 441.17 56810.13 88888.00 2011-04-18 17:02:16.985 108 13193.71 441.66 56810.50 88888.00 2011-04-18 17:02:17.985 108 13193.58 440.42 56808.91 88888.00 2011-04-18 17:02:18.985 108 13193.84 441.66 56809.64 88888.00 2011-04-18 17:02:19.985 108 13194.23 440.55 56810.13 88888.00 2011-04-18 17:02:20.985 108 13194.10 440.92 56809.77 88888.00 2011-04-18 17:02:21.985 108 13194.49 440.80 56810.01 88888.00 2011-04-18 17:02:22.985 108 13194.23 440.92 56810.87 88888.00 2011-04-18 17:02:23.985 108 13194.62 441.17 56810.13 88888.00 2011-04-18 17:02:24.985 108 13193.84 440.92 56810.38 88888.00 2011-04-18 17:02:25.985 108 13194.23 440.67 56810.01 88888.00 2011-04-18 17:02:26.985 108 13193.97 440.92 56810.50 88888.00 2011-04-18 17:02:27.985 108 13193.58 440.92 56810.13 88888.00 2011-04-18 17:02:28.985 108 13194.36 440.18 56810.62 88888.00 2011-04-18 17:02:29.985 108 13193.97 440.30 56810.01 88888.00 2011-04-18 17:02:30.985 108 13194.23 440.05 56810.13 88888.00 2011-04-18 17:02:31.985 108 13193.97 440.18 56809.89 88888.00 2011-04-18 17:02:32.985 108 13193.58 440.67 56809.89 88888.00 2011-04-18 17:02:33.985 108 13193.32 440.42 56809.52 88888.00 2011-04-18 17:02:34.985 108 13193.58 439.80 56809.64 88888.00 2011-04-18 17:02:35.985 108 13193.58 440.05 56809.64 88888.00 2011-04-18 17:02:36.985 108 13193.71 440.55 56810.38 88888.00 2011-04-18 17:02:37.985 108 13193.71 440.80 56809.40 88888.00 2011-04-18 17:02:38.985 108 13194.23 440.80 56810.01 88888.00 2011-04-18 17:02:39.985 108 13193.97 440.67 56810.13 88888.00 2011-04-18 17:02:40.985 108 13193.84 440.67 56809.89 88888.00 2011-04-18 17:02:41.985 108 13193.97 439.80 56810.01 88888.00 2011-04-18 17:02:42.985 108 13194.10 441.04 56810.01 88888.00 2011-04-18 17:02:43.985 108 13193.58 440.30 56809.77 88888.00 2011-04-18 17:02:44.985 108 13194.49 440.30 56809.77 88888.00 2011-04-18 17:02:45.985 108 13194.10 440.67 56810.01 88888.00 2011-04-18 17:02:46.985 108 13194.23 441.17 56810.26 88888.00 2011-04-18 17:02:47.985 108 13193.97 440.92 56810.50 88888.00 2011-04-18 17:02:48.985 108 13194.23 440.80 56810.13 88888.00 2011-04-18 17:02:49.985 108 13194.62 440.42 56809.64 88888.00 2011-04-18 17:02:50.985 108 13194.62 440.80 56810.62 88888.00 2011-04-18 17:02:51.985 108 13194.36 440.67 56810.01 88888.00 2011-04-18 17:02:52.985 108 13194.88 440.30 56809.77 88888.00 2011-04-18 17:02:53.985 108 13194.62 440.55 56810.13 88888.00 2011-04-18 17:02:54.985 108 13194.23 440.55 56809.89 88888.00 2011-04-18 17:02:55.985 108 13194.88 440.18 56809.40 88888.00 2011-04-18 17:02:56.985 108 13194.75 440.67 56809.64 88888.00 2011-04-18 17:02:57.985 108 13194.49 440.18 56809.77 88888.00 2011-04-18 17:02:58.985 108 13194.23 440.67 56809.89 88888.00 2011-04-18 17:02:59.985 108 13194.88 441.17 56810.13 88888.00 2011-04-18 17:03:00.985 108 13194.62 440.30 56810.26 88888.00 2011-04-18 17:03:01.985 108 13194.62 440.80 56809.89 88888.00 2011-04-18 17:03:02.985 108 13194.49 440.42 56810.50 88888.00 2011-04-18 17:03:03.985 108 13194.49 440.05 56810.38 88888.00 2011-04-18 17:03:04.985 108 13194.36 439.93 56810.13 88888.00 2011-04-18 17:03:05.985 108 13194.49 439.80 56810.62 88888.00 2011-04-18 17:03:06.985 108 13194.23 440.30 56809.64 88888.00 2011-04-18 17:03:07.985 108 13194.75 440.55 56810.87 88888.00 2011-04-18 17:03:08.985 108 13194.49 440.05 56810.01 88888.00 2011-04-18 17:03:09.985 108 13194.10 440.05 56810.13 88888.00 2011-04-18 17:03:10.985 108 13194.10 440.18 56809.52 88888.00 2011-04-18 17:03:11.985 108 13194.36 440.92 56810.13 88888.00 2011-04-18 17:03:12.985 108 13194.36 440.80 56809.52 88888.00 2011-04-18 17:03:13.985 108 13193.97 440.92 56810.62 88888.00 2011-04-18 17:03:14.985 108 13194.36 440.80 56810.13 88888.00 2011-04-18 17:03:15.985 108 13193.71 439.80 56809.52 88888.00 2011-04-18 17:03:16.985 108 13193.58 440.67 56810.50 88888.00 2011-04-18 17:03:17.985 108 13193.97 439.31 56809.40 88888.00 2011-04-18 17:03:18.985 108 13193.32 440.05 56810.38 88888.00 2011-04-18 17:03:19.985 108 13194.23 440.42 56809.89 88888.00 2011-04-18 17:03:20.985 108 13193.32 440.42 56810.38 88888.00 2011-04-18 17:03:21.985 108 13194.23 440.42 56810.26 88888.00 2011-04-18 17:03:22.985 108 13194.10 439.56 56809.77 88888.00 2011-04-18 17:03:23.985 108 13194.62 440.05 56810.38 88888.00 2011-04-18 17:03:24.985 108 13193.97 439.80 56810.26 88888.00 2011-04-18 17:03:25.985 108 13193.58 440.18 56811.23 88888.00 2011-04-18 17:03:26.985 108 13194.49 439.80 56810.26 88888.00 2011-04-18 17:03:27.985 108 13194.23 440.30 56810.50 88888.00 2011-04-18 17:03:28.985 108 13194.23 440.18 56810.01 88888.00 2011-04-18 17:03:29.985 108 13194.23 441.04 56810.01 88888.00 2011-04-18 17:03:30.985 108 13195.14 440.80 56810.13 88888.00 2011-04-18 17:03:31.985 108 13194.23 440.55 56810.13 88888.00 2011-04-18 17:03:32.985 108 13194.88 440.92 56810.62 88888.00 2011-04-18 17:03:33.985 108 13193.97 441.04 56809.89 88888.00 2011-04-18 17:03:34.985 108 13193.71 440.30 56810.01 88888.00 2011-04-18 17:03:35.985 108 13194.62 440.05 56810.13 88888.00 2011-04-18 17:03:36.985 108 13193.71 439.68 56810.13 88888.00 2011-04-18 17:03:37.985 108 13193.97 440.30 56810.01 88888.00 2011-04-18 17:03:38.985 108 13193.58 440.42 56809.77 88888.00 2011-04-18 17:03:39.985 108 13192.93 439.93 56809.64 88888.00 2011-04-18 17:03:40.985 108 13193.58 439.68 56810.01 88888.00 2011-04-18 17:03:41.985 108 13193.58 440.18 56809.77 88888.00 2011-04-18 17:03:42.985 108 13193.45 440.55 56809.89 88888.00 2011-04-18 17:03:43.985 108 13193.58 440.18 56809.89 88888.00 2011-04-18 17:03:44.985 108 13193.58 439.93 56809.40 88888.00 2011-04-18 17:03:45.985 108 13193.71 439.56 56809.40 88888.00 2011-04-18 17:03:46.985 108 13194.23 439.80 56810.26 88888.00 2011-04-18 17:03:47.985 108 13192.93 439.93 56809.40 88888.00 2011-04-18 17:03:48.985 108 13192.54 439.80 56809.77 88888.00 2011-04-18 17:03:49.985 108 13193.19 440.18 56809.52 88888.00 2011-04-18 17:03:50.985 108 13192.93 440.05 56809.40 88888.00 2011-04-18 17:03:51.985 108 13192.28 439.56 56810.50 88888.00 2011-04-18 17:03:52.985 108 13193.19 439.43 56810.13 88888.00 2011-04-18 17:03:53.985 108 13193.71 439.93 56810.26 88888.00 2011-04-18 17:03:54.985 108 13192.67 440.05 56809.28 88888.00 2011-04-18 17:03:55.985 108 13192.28 439.56 56809.52 88888.00 2011-04-18 17:03:56.985 108 13192.80 440.18 56809.40 88888.00 2011-04-18 17:03:57.985 108 13192.54 439.68 56809.77 88888.00 2011-04-18 17:03:58.985 108 13192.80 439.68 56809.89 88888.00 2011-04-18 17:03:59.985 108 13193.19 439.43 56809.77 88888.00 2011-04-18 17:04:00.985 108 13192.80 439.80 56810.26 88888.00 2011-04-18 17:04:01.985 108 13192.54 439.68 56809.77 88888.00 2011-04-18 17:04:02.985 108 13193.06 440.18 56809.04 88888.00 2011-04-18 17:04:03.985 108 13193.19 440.30 56810.26 88888.00 2011-04-18 17:04:04.985 108 13193.06 439.56 56809.89 88888.00 2011-04-18 17:04:05.985 108 13193.32 440.92 56809.52 88888.00 2011-04-18 17:04:06.985 108 13192.93 440.18 56809.16 88888.00 2011-04-18 17:04:07.985 108 13192.80 440.30 56809.40 88888.00 2011-04-18 17:04:08.985 108 13193.45 440.30 56809.16 88888.00 2011-04-18 17:04:09.985 108 13193.45 440.05 56810.13 88888.00 2011-04-18 17:04:10.985 108 13193.71 439.56 56810.13 88888.00 2011-04-18 17:04:11.985 108 13193.32 440.42 56810.38 88888.00 2011-04-18 17:04:12.985 108 13192.80 440.30 56809.64 88888.00 2011-04-18 17:04:13.985 108 13193.19 440.55 56809.77 88888.00 2011-04-18 17:04:14.985 108 13192.93 439.68 56809.40 88888.00 2011-04-18 17:04:15.985 108 13192.93 439.80 56809.89 88888.00 2011-04-18 17:04:16.985 108 13193.06 440.05 56809.77 88888.00 2011-04-18 17:04:17.985 108 13192.80 439.56 56810.26 88888.00 2011-04-18 17:04:18.985 108 13193.84 439.68 56810.50 88888.00 2011-04-18 17:04:19.985 108 13193.32 439.68 56809.52 88888.00 2011-04-18 17:04:20.985 108 13193.45 439.68 56810.13 88888.00 2011-04-18 17:04:21.985 108 13193.45 440.18 56809.77 88888.00 2011-04-18 17:04:22.985 108 13193.19 440.18 56810.38 88888.00 2011-04-18 17:04:23.985 108 13192.93 440.05 56810.13 88888.00 2011-04-18 17:04:24.985 108 13193.71 439.80 56809.64 88888.00 2011-04-18 17:04:25.985 108 13193.71 440.18 56809.64 88888.00 2011-04-18 17:04:26.985 108 13194.10 440.30 56809.77 88888.00 2011-04-18 17:04:27.985 108 13194.36 439.80 56809.77 88888.00 2011-04-18 17:04:28.985 108 13193.97 439.93 56809.52 88888.00 2011-04-18 17:04:29.985 108 13193.84 440.05 56810.01 88888.00 2011-04-18 17:04:30.985 108 13193.97 440.05 56809.77 88888.00 2011-04-18 17:04:31.985 108 13193.97 440.55 56810.13 88888.00 2011-04-18 17:04:32.985 108 13193.71 440.18 56809.64 88888.00 2011-04-18 17:04:33.985 108 13193.84 440.05 56809.77 88888.00 2011-04-18 17:04:34.985 108 13193.97 440.55 56809.64 88888.00 2011-04-18 17:04:35.985 108 13193.84 441.17 56811.11 88888.00 2011-04-18 17:04:36.985 108 13194.23 440.42 56809.89 88888.00 2011-04-18 17:04:37.985 108 13193.97 440.18 56810.13 88888.00 2011-04-18 17:04:38.985 108 13194.36 440.05 56810.26 88888.00 2011-04-18 17:04:39.985 108 13194.10 440.05 56809.40 88888.00 2011-04-18 17:04:40.985 108 13193.97 440.92 56810.87 88888.00 2011-04-18 17:04:41.985 108 13193.97 439.43 56809.64 88888.00 2011-04-18 17:04:42.985 108 13194.36 439.93 56809.77 88888.00 2011-04-18 17:04:43.985 108 13193.84 440.18 56810.13 88888.00 2011-04-18 17:04:44.985 108 13194.49 439.43 56810.26 88888.00 2011-04-18 17:04:45.985 108 13194.36 439.43 56809.52 88888.00 2011-04-18 17:04:46.985 108 13195.40 439.93 56810.13 88888.00 2011-04-18 17:04:47.985 108 13195.01 440.18 56810.01 88888.00 2011-04-18 17:04:48.985 108 13194.75 439.43 56810.75 88888.00 2011-04-18 17:04:49.985 108 13194.49 440.30 56810.26 88888.00 2011-04-18 17:04:50.985 108 13194.49 439.80 56810.26 88888.00 2011-04-18 17:04:51.985 108 13194.23 439.31 56810.01 88888.00 2011-04-18 17:04:52.985 108 13195.14 439.56 56810.26 88888.00 2011-04-18 17:04:53.985 108 13194.62 439.80 56809.64 88888.00 2011-04-18 17:04:54.985 108 13194.75 439.56 56810.01 88888.00 2011-04-18 17:04:55.985 108 13193.97 440.05 56809.52 88888.00 2011-04-18 17:04:56.985 108 13193.84 439.56 56810.26 88888.00 2011-04-18 17:04:57.985 108 13193.19 439.68 56809.64 88888.00 2011-04-18 17:04:58.985 108 13193.58 439.68 56810.50 88888.00 2011-04-18 17:04:59.985 108 13194.23 439.19 56810.87 88888.00 2011-04-18 17:05:00.985 108 13193.58 438.69 56810.13 88888.00 2011-04-18 17:05:01.985 108 13192.80 438.44 56809.89 88888.00 2011-04-18 17:05:02.985 108 13193.32 438.32 56810.50 88888.00 2011-04-18 17:05:03.985 108 13193.71 439.31 56810.26 88888.00 2011-04-18 17:05:04.985 108 13192.93 439.56 56809.77 88888.00 2011-04-18 17:05:05.985 108 13193.58 439.43 56810.01 88888.00 2011-04-18 17:05:06.985 108 13193.84 439.19 56809.77 88888.00 2011-04-18 17:05:07.985 108 13193.45 439.31 56810.26 88888.00 2011-04-18 17:05:08.985 108 13193.84 439.68 56809.52 88888.00 2011-04-18 17:05:09.985 108 13194.10 438.81 56810.26 88888.00 2011-04-18 17:05:10.985 108 13193.97 439.19 56810.50 88888.00 2011-04-18 17:05:11.985 108 13194.23 439.19 56809.64 88888.00 2011-04-18 17:05:12.985 108 13194.10 439.06 56810.01 88888.00 2011-04-18 17:05:13.985 108 13194.23 439.31 56810.26 88888.00 2011-04-18 17:05:14.985 108 13194.36 439.56 56810.01 88888.00 2011-04-18 17:05:15.985 108 13194.36 439.68 56810.38 88888.00 2011-04-18 17:05:16.985 108 13194.10 440.05 56810.38 88888.00 2011-04-18 17:05:17.985 108 13193.84 439.80 56810.01 88888.00 2011-04-18 17:05:18.985 108 13194.62 440.55 56810.38 88888.00 2011-04-18 17:05:19.985 108 13194.10 440.18 56809.89 88888.00 2011-04-18 17:05:20.985 108 13194.62 439.93 56809.77 88888.00 2011-04-18 17:05:21.985 108 13194.23 439.56 56810.01 88888.00 2011-04-18 17:05:22.985 108 13194.49 439.93 56810.01 88888.00 2011-04-18 17:05:23.985 108 13195.01 440.18 56810.13 88888.00 2011-04-18 17:05:24.985 108 13194.88 439.93 56810.38 88888.00 2011-04-18 17:05:25.985 108 13194.10 439.68 56809.89 88888.00 2011-04-18 17:05:26.985 108 13194.49 440.18 56810.01 88888.00 2011-04-18 17:05:27.985 108 13194.75 439.68 56810.62 88888.00 2011-04-18 17:05:28.985 108 13193.97 439.43 56810.26 88888.00 2011-04-18 17:05:29.985 108 13194.75 440.55 56810.50 88888.00 2011-04-18 17:05:30.985 108 13194.75 440.30 56810.01 88888.00 2011-04-18 17:05:31.985 108 13194.88 439.93 56810.13 88888.00 2011-04-18 17:05:32.985 108 13194.88 439.43 56810.38 88888.00 2011-04-18 17:05:33.985 108 13194.36 439.80 56810.26 88888.00 2011-04-18 17:05:34.985 108 13194.36 439.80 56810.62 88888.00 2011-04-18 17:05:35.985 108 13194.49 439.06 56810.38 88888.00 2011-04-18 17:05:36.985 108 13195.01 440.18 56810.75 88888.00 2011-04-18 17:05:37.985 108 13195.53 439.43 56810.01 88888.00 2011-04-18 17:05:38.985 108 13194.62 439.68 56810.38 88888.00 2011-04-18 17:05:39.985 108 13195.14 440.05 56810.01 88888.00 2011-04-18 17:05:40.985 108 13194.62 439.19 56810.38 88888.00 2011-04-18 17:05:41.985 108 13194.75 439.68 56810.50 88888.00 2011-04-18 17:05:42.985 108 13194.88 439.93 56810.38 88888.00 2011-04-18 17:05:43.985 108 13194.23 439.56 56810.62 88888.00 2011-04-18 17:05:44.985 108 13194.62 439.68 56810.50 88888.00 2011-04-18 17:05:45.985 108 13194.75 440.05 56810.62 88888.00 2011-04-18 17:05:46.985 108 13194.36 439.43 56810.38 88888.00 2011-04-18 17:05:47.985 108 13194.49 439.68 56810.38 88888.00 2011-04-18 17:05:48.985 108 13194.49 439.68 56810.13 88888.00 2011-04-18 17:05:49.985 108 13194.10 439.56 56810.38 88888.00 2011-04-18 17:05:50.985 108 13194.49 439.80 56810.75 88888.00 2011-04-18 17:05:51.985 108 13194.36 440.05 56810.26 88888.00 2011-04-18 17:05:52.985 108 13194.62 439.68 56810.26 88888.00 2011-04-18 17:05:53.985 108 13194.49 439.31 56810.13 88888.00 2011-04-18 17:05:54.985 108 13194.49 438.94 56809.64 88888.00 2011-04-18 17:05:55.985 108 13194.23 439.93 56810.38 88888.00 2011-04-18 17:05:56.985 108 13194.75 438.81 56810.62 88888.00 2011-04-18 17:05:57.985 108 13194.23 439.56 56810.62 88888.00 2011-04-18 17:05:58.985 108 13194.49 439.19 56810.01 88888.00 2011-04-18 17:05:59.985 108 13194.75 439.56 56810.13 88888.00 2011-04-18 17:06:00.985 108 13194.49 439.06 56810.87 88888.00 2011-04-18 17:06:01.985 108 13194.36 439.43 56810.87 88888.00 2011-04-18 17:06:02.985 108 13194.75 439.43 56809.89 88888.00 2011-04-18 17:06:03.985 108 13194.88 439.43 56810.87 88888.00 2011-04-18 17:06:04.985 108 13194.88 438.94 56810.38 88888.00 2011-04-18 17:06:05.985 108 13193.84 439.93 56810.38 88888.00 2011-04-18 17:06:06.985 108 13194.49 439.80 56810.38 88888.00 2011-04-18 17:06:07.985 108 13195.01 439.31 56810.50 88888.00 2011-04-18 17:06:08.985 108 13194.36 438.81 56810.13 88888.00 2011-04-18 17:06:09.985 108 13194.75 439.68 56810.13 88888.00 2011-04-18 17:06:10.985 108 13194.75 439.68 56810.75 88888.00 2011-04-18 17:06:11.985 108 13194.10 439.19 56810.26 88888.00 2011-04-18 17:06:12.985 108 13194.49 439.56 56810.26 88888.00 2011-04-18 17:06:13.985 108 13193.97 439.80 56810.38 88888.00 2011-04-18 17:06:14.985 108 13194.62 438.94 56810.13 88888.00 2011-04-18 17:06:15.985 108 13194.36 439.56 56810.13 88888.00 2011-04-18 17:06:16.985 108 13194.62 439.06 56810.26 88888.00 2011-04-18 17:06:17.985 108 13194.36 439.31 56810.26 88888.00 2011-04-18 17:06:18.985 108 13193.58 438.19 56810.50 88888.00 2011-04-18 17:06:19.985 108 13194.75 439.56 56810.99 88888.00 2011-04-18 17:06:20.985 108 13194.75 439.31 56810.26 88888.00 2011-04-18 17:06:21.985 108 13195.14 439.68 56810.38 88888.00 2011-04-18 17:06:22.985 108 13194.36 439.43 56810.13 88888.00 2011-04-18 17:06:23.985 108 13195.01 439.56 56810.26 88888.00 2011-04-18 17:06:24.985 108 13194.75 439.31 56810.13 88888.00 2011-04-18 17:06:25.985 108 13194.88 439.56 56810.26 88888.00 2011-04-18 17:06:26.985 108 13195.14 439.43 56810.50 88888.00 2011-04-18 17:06:27.985 108 13195.27 438.81 56810.62 88888.00 2011-04-18 17:06:28.985 108 13194.62 438.57 56810.26 88888.00 2011-04-18 17:06:29.985 108 13195.14 439.19 56810.75 88888.00 2011-04-18 17:06:30.985 108 13195.01 439.43 56810.87 88888.00 2011-04-18 17:06:31.985 108 13195.01 439.06 56810.87 88888.00 2011-04-18 17:06:32.985 108 13194.62 439.19 56810.38 88888.00 2011-04-18 17:06:33.985 108 13195.53 438.94 56810.99 88888.00 2011-04-18 17:06:34.985 108 13194.62 438.32 56810.50 88888.00 2011-04-18 17:06:35.985 108 13194.75 438.32 56810.38 88888.00 2011-04-18 17:06:36.985 108 13194.62 438.94 56811.11 88888.00 2011-04-18 17:06:37.985 108 13194.62 438.44 56810.50 88888.00 2011-04-18 17:06:38.985 108 13194.36 438.07 56810.50 88888.00 2011-04-18 17:06:39.985 108 13193.97 439.43 56810.13 88888.00 2011-04-18 17:06:40.985 108 13193.84 438.07 56810.38 88888.00 2011-04-18 17:06:41.985 108 13193.71 438.94 56810.87 88888.00 2011-04-18 17:06:42.985 108 13193.97 438.57 56810.38 88888.00 2011-04-18 17:06:43.985 108 13194.75 438.44 56810.50 88888.00 2011-04-18 17:06:44.985 108 13194.36 438.32 56810.75 88888.00 2011-04-18 17:06:45.985 108 13194.23 437.95 56809.77 88888.00 2011-04-18 17:06:46.985 108 13194.36 438.57 56810.38 88888.00 2011-04-18 17:06:47.985 108 13194.23 438.69 56810.38 88888.00 2011-04-18 17:06:48.985 108 13194.62 438.57 56810.13 88888.00 2011-04-18 17:06:49.985 108 13194.88 438.94 56810.38 88888.00 2011-04-18 17:06:50.985 108 13194.23 438.07 56810.26 88888.00 2011-04-18 17:06:51.985 108 13194.88 439.06 56810.38 88888.00 2011-04-18 17:06:52.985 108 13194.75 438.44 56810.50 88888.00 2011-04-18 17:06:53.985 108 13194.49 438.69 56810.87 88888.00 2011-04-18 17:06:54.985 108 13194.49 438.81 56810.87 88888.00 2011-04-18 17:06:55.985 108 13194.36 437.95 56810.62 88888.00 2011-04-18 17:06:56.985 108 13194.10 439.06 56810.50 88888.00 2011-04-18 17:06:57.985 108 13193.58 439.06 56810.38 88888.00 2011-04-18 17:06:58.985 108 13193.45 439.06 56810.26 88888.00 2011-04-18 17:06:59.985 108 13193.84 439.06 56810.38 88888.00 2011-04-18 17:07:00.985 108 13193.32 438.81 56810.50 88888.00 2011-04-18 17:07:01.985 108 13192.93 438.57 56810.01 88888.00 2011-04-18 17:07:02.985 108 13193.06 438.69 56810.38 88888.00 2011-04-18 17:07:03.985 108 13193.45 438.19 56810.38 88888.00 2011-04-18 17:07:04.985 108 13192.41 438.69 56810.13 88888.00 2011-04-18 17:07:05.985 108 13192.15 438.57 56810.26 88888.00 2011-04-18 17:07:06.985 108 13193.06 438.94 56810.26 88888.00 2011-04-18 17:07:07.985 108 13192.41 438.69 56810.38 88888.00 2011-04-18 17:07:08.985 108 13192.28 439.06 56810.01 88888.00 2011-04-18 17:07:09.985 108 13192.54 439.19 56810.26 88888.00 2011-04-18 17:07:10.985 108 13192.41 438.81 56810.26 88888.00 2011-04-18 17:07:11.985 108 13192.67 438.57 56809.77 88888.00 2011-04-18 17:07:12.985 108 13192.80 438.19 56810.26 88888.00 2011-04-18 17:07:13.985 108 13192.93 439.19 56810.13 88888.00 2011-04-18 17:07:14.985 108 13193.32 438.44 56809.77 88888.00 2011-04-18 17:07:15.985 108 13193.32 438.81 56810.26 88888.00 2011-04-18 17:07:16.985 108 13193.32 439.31 56809.64 88888.00 2011-04-18 17:07:17.985 108 13193.45 439.31 56810.75 88888.00 2011-04-18 17:07:18.985 108 13194.23 439.06 56810.62 88888.00 2011-04-18 17:07:19.985 108 13193.84 439.80 56810.75 88888.00 2011-04-18 17:07:20.985 108 13194.23 439.19 56809.89 88888.00 2011-04-18 17:07:21.985 108 13193.71 439.56 56810.62 88888.00 2011-04-18 17:07:22.985 108 13193.84 439.56 56810.26 88888.00 2011-04-18 17:07:23.985 108 13193.97 439.06 56810.99 88888.00 2011-04-18 17:07:24.985 108 13193.84 439.19 56810.62 88888.00 2011-04-18 17:07:25.985 108 13194.23 439.56 56811.11 88888.00 2011-04-18 17:07:26.985 108 13193.58 439.56 56810.26 88888.00 2011-04-18 17:07:27.985 108 13193.45 438.94 56810.38 88888.00 2011-04-18 17:07:28.985 108 13193.84 439.43 56810.87 88888.00 2011-04-18 17:07:29.985 108 13193.84 439.68 56810.26 88888.00 2011-04-18 17:07:30.985 108 13193.58 439.31 56810.01 88888.00 2011-04-18 17:07:31.985 108 13194.10 439.31 56810.38 88888.00 2011-04-18 17:07:32.985 108 13194.75 439.80 56810.50 88888.00 2011-04-18 17:07:33.985 108 13194.49 439.19 56809.89 88888.00 2011-04-18 17:07:34.985 108 13193.97 439.06 56810.26 88888.00 2011-04-18 17:07:35.985 108 13194.49 438.94 56810.26 88888.00 2011-04-18 17:07:36.985 108 13194.36 439.80 56810.99 88888.00 2011-04-18 17:07:37.985 108 13193.97 439.19 56810.99 88888.00 2011-04-18 17:07:38.985 108 13194.23 439.31 56810.13 88888.00 2011-04-18 17:07:39.985 108 13194.36 439.93 56810.62 88888.00 2011-04-18 17:07:40.985 108 13194.23 439.31 56810.13 88888.00 2011-04-18 17:07:41.985 108 13194.75 439.19 56810.50 88888.00 2011-04-18 17:07:42.985 108 13195.53 439.68 56810.75 88888.00 2011-04-18 17:07:43.985 108 13195.79 440.42 56810.75 88888.00 2011-04-18 17:07:44.985 108 13195.79 439.19 56810.62 88888.00 2011-04-18 17:07:45.985 108 13195.92 439.56 56810.87 88888.00 2011-04-18 17:07:46.985 108 13195.53 439.31 56810.75 88888.00 2011-04-18 17:07:47.985 108 13195.92 438.57 56811.23 88888.00 2011-04-18 17:07:48.985 108 13196.05 439.80 56810.87 88888.00 2011-04-18 17:07:49.985 108 13195.53 439.56 56810.26 88888.00 2011-04-18 17:07:50.985 108 13195.53 438.07 56811.11 88888.00 2011-04-18 17:07:51.985 108 13194.75 439.43 56810.75 88888.00 2011-04-18 17:07:52.985 108 13194.88 438.69 56810.87 88888.00 2011-04-18 17:07:53.985 108 13194.36 438.69 56810.75 88888.00 2011-04-18 17:07:54.985 108 13193.71 438.94 56810.99 88888.00 2011-04-18 17:07:55.985 108 13194.23 438.32 56810.75 88888.00 2011-04-18 17:07:56.985 108 13193.84 438.19 56810.38 88888.00 2011-04-18 17:07:57.985 108 13194.36 438.57 56810.99 88888.00 2011-04-18 17:07:58.985 108 13193.58 438.57 56810.62 88888.00 2011-04-18 17:07:59.985 108 13194.10 438.44 56810.26 88888.00 2011-04-18 17:08:00.985 108 13193.58 438.32 56810.26 88888.00 2011-04-18 17:08:01.985 108 13193.19 439.06 56810.87 88888.00 2011-04-18 17:08:02.985 108 13194.36 438.81 56810.26 88888.00 2011-04-18 17:08:03.985 108 13193.71 438.19 56810.13 88888.00 2011-04-18 17:08:04.985 108 13193.71 438.32 56810.38 88888.00 2011-04-18 17:08:05.985 108 13193.45 438.57 56810.87 88888.00 2011-04-18 17:08:06.985 108 13193.45 438.94 56811.11 88888.00 2011-04-18 17:08:07.985 108 13193.58 438.81 56810.26 88888.00 2011-04-18 17:08:08.985 108 13192.80 438.44 56810.13 88888.00 2011-04-18 17:08:09.985 108 13192.80 438.69 56809.89 88888.00 2011-04-18 17:08:10.985 108 13193.71 438.32 56810.62 88888.00 2011-04-18 17:08:11.985 108 13192.93 438.57 56810.38 88888.00 2011-04-18 17:08:12.985 108 13192.67 438.57 56810.13 88888.00 2011-04-18 17:08:13.985 108 13193.71 438.81 56810.99 88888.00 2011-04-18 17:08:14.985 108 13193.58 439.68 56810.87 88888.00 2011-04-18 17:08:15.985 108 13192.93 438.94 56810.75 88888.00 2011-04-18 17:08:16.985 108 13193.32 439.31 56810.01 88888.00 2011-04-18 17:08:17.985 108 13193.45 438.94 56810.62 88888.00 2011-04-18 17:08:18.985 108 13193.58 438.32 56810.13 88888.00 2011-04-18 17:08:19.985 108 13193.19 438.94 56810.75 88888.00 2011-04-18 17:08:20.985 108 13193.58 438.94 56810.62 88888.00 2011-04-18 17:08:21.985 108 13193.32 438.69 56811.36 88888.00 2011-04-18 17:08:22.985 108 13194.36 438.94 56810.99 88888.00 2011-04-18 17:08:23.985 108 13193.45 439.06 56810.75 88888.00 2011-04-18 17:08:24.985 108 13193.84 438.94 56810.87 88888.00 2011-04-18 17:08:25.985 108 13193.19 438.69 56810.38 88888.00 2011-04-18 17:08:26.985 108 13193.32 439.06 56811.11 88888.00 2011-04-18 17:08:27.985 108 13193.45 438.94 56810.87 88888.00 2011-04-18 17:08:28.985 108 13193.32 438.69 56810.62 88888.00 2011-04-18 17:08:29.985 108 13193.45 438.57 56811.23 88888.00 2011-04-18 17:08:30.985 108 13193.84 438.19 56811.23 88888.00 2011-04-18 17:08:31.985 108 13193.06 438.57 56810.50 88888.00 2011-04-18 17:08:32.985 108 13192.93 438.69 56810.50 88888.00 2011-04-18 17:08:33.985 108 13193.58 438.94 56810.26 88888.00 2011-04-18 17:08:34.985 108 13194.23 439.06 56810.62 88888.00 2011-04-18 17:08:35.985 108 13194.49 438.32 56810.87 88888.00 2011-04-18 17:08:36.985 108 13193.97 437.58 56810.50 88888.00 2011-04-18 17:08:37.985 108 13194.36 438.57 56810.38 88888.00 2011-04-18 17:08:38.985 108 13194.49 438.81 56810.26 88888.00 2011-04-18 17:08:39.985 108 13194.36 438.44 56810.62 88888.00 2011-04-18 17:08:40.985 108 13194.49 438.57 56810.38 88888.00 2011-04-18 17:08:41.985 108 13194.10 438.32 56810.62 88888.00 2011-04-18 17:08:42.985 108 13194.88 438.69 56811.23 88888.00 2011-04-18 17:08:43.985 108 13194.10 438.44 56811.23 88888.00 2011-04-18 17:08:44.985 108 13194.36 439.19 56810.75 88888.00 2011-04-18 17:08:45.985 108 13194.10 439.19 56810.75 88888.00 2011-04-18 17:08:46.985 108 13194.62 439.80 56810.75 88888.00 2011-04-18 17:08:47.985 108 13194.62 439.19 56810.99 88888.00 2011-04-18 17:08:48.985 108 13194.62 439.43 56810.87 88888.00 2011-04-18 17:08:49.985 108 13194.49 438.81 56810.38 88888.00 2011-04-18 17:08:50.985 108 13194.49 438.69 56811.36 88888.00 2011-04-18 17:08:51.985 108 13194.10 438.81 56810.87 88888.00 2011-04-18 17:08:52.985 108 13194.75 438.94 56811.23 88888.00 2011-04-18 17:08:53.985 108 13194.10 439.56 56810.75 88888.00 2011-04-18 17:08:54.985 108 13194.75 439.31 56811.11 88888.00 2011-04-18 17:08:55.985 108 13194.10 438.81 56811.11 88888.00 2011-04-18 17:08:56.985 108 13195.27 438.44 56811.72 88888.00 2011-04-18 17:08:57.985 108 13194.49 439.68 56811.23 88888.00 2011-04-18 17:08:58.985 108 13194.62 438.81 56810.62 88888.00 2011-04-18 17:08:59.985 108 13195.40 438.81 56810.99 88888.00 2011-04-18 17:09:00.985 108 13194.88 438.69 56810.50 88888.00 2011-04-18 17:09:01.985 108 13195.40 438.44 56811.23 88888.00 2011-04-18 17:09:02.985 108 13195.53 438.81 56811.36 88888.00 2011-04-18 17:09:03.985 108 13195.79 439.06 56810.99 88888.00 2011-04-18 17:09:04.985 108 13195.27 439.06 56811.36 88888.00 2011-04-18 17:09:05.985 108 13195.01 438.94 56810.99 88888.00 2011-04-18 17:09:06.985 108 13195.53 439.19 56811.48 88888.00 2011-04-18 17:09:07.984 108 13196.05 438.81 56811.97 88888.00 2011-04-18 17:09:08.984 108 13195.40 439.06 56811.48 88888.00 2011-04-18 17:09:09.984 108 13195.27 438.81 56810.50 88888.00 2011-04-18 17:09:10.984 108 13194.23 438.57 56811.60 88888.00 2011-04-18 17:09:11.984 108 13195.53 439.06 56811.11 88888.00 2011-04-18 17:09:12.984 108 13195.53 439.19 56811.23 88888.00 2011-04-18 17:09:13.984 108 13195.40 438.32 56811.36 88888.00 2011-04-18 17:09:14.984 108 13196.18 438.81 56811.11 88888.00 2011-04-18 17:09:15.984 108 13194.75 438.69 56811.23 88888.00 2011-04-18 17:09:16.984 108 13195.14 438.81 56811.36 88888.00 2011-04-18 17:09:17.984 108 13194.23 437.95 56811.11 88888.00 2011-04-18 17:09:18.984 108 13195.53 437.70 56811.72 88888.00 2011-04-18 17:09:19.984 108 13195.01 437.82 56810.87 88888.00 2011-04-18 17:09:20.984 108 13194.75 437.95 56811.36 88888.00 2011-04-18 17:09:21.984 108 13195.14 438.07 56812.21 88888.00 2011-04-18 17:09:22.984 108 13194.75 438.07 56811.85 88888.00 2011-04-18 17:09:23.984 108 13194.75 438.07 56811.11 88888.00 2011-04-18 17:09:24.984 108 13194.88 438.19 56811.60 88888.00 2011-04-18 17:09:25.984 108 13195.40 438.07 56810.50 88888.00 2011-04-18 17:09:26.984 108 13195.40 438.19 56811.11 88888.00 2011-04-18 17:09:27.984 108 13194.75 437.08 56811.48 88888.00 2011-04-18 17:09:28.984 108 13195.27 437.95 56811.23 88888.00 2011-04-18 17:09:29.984 108 13195.27 437.95 56811.23 88888.00 2011-04-18 17:09:30.984 108 13195.27 437.95 56811.36 88888.00 2011-04-18 17:09:31.984 108 13195.14 437.33 56811.11 88888.00 2011-04-18 17:09:32.984 108 13195.79 437.95 56811.85 88888.00 2011-04-18 17:09:33.984 108 13195.40 438.07 56811.11 88888.00 2011-04-18 17:09:34.984 108 13195.40 438.07 56810.87 88888.00 2011-04-18 17:09:35.984 108 13195.27 436.96 56810.99 88888.00 2011-04-18 17:09:36.984 108 13195.40 437.58 56810.87 88888.00 2011-04-18 17:09:37.984 108 13195.53 438.07 56810.87 88888.00 2011-04-18 17:09:38.984 108 13195.53 437.70 56810.99 88888.00 2011-04-18 17:09:39.984 108 13194.88 438.07 56811.23 88888.00 2011-04-18 17:09:40.984 108 13195.27 437.45 56811.36 88888.00 2011-04-18 17:09:41.984 108 13195.79 437.95 56810.87 88888.00 2011-04-18 17:09:42.984 108 13195.53 437.95 56810.50 88888.00 2011-04-18 17:09:43.984 108 13195.14 437.20 56810.87 88888.00 2011-04-18 17:09:44.984 108 13195.14 437.08 56811.11 88888.00 2011-04-18 17:09:45.984 108 13195.79 437.70 56810.50 88888.00 2011-04-18 17:09:46.984 108 13195.66 437.33 56811.11 88888.00 2011-04-18 17:09:47.984 108 13196.05 436.58 56811.48 88888.00 2011-04-18 17:09:48.984 108 13195.92 436.71 56811.48 88888.00 2011-04-18 17:09:49.984 108 13195.79 437.20 56811.11 88888.00 2011-04-18 17:09:50.984 108 13195.27 436.83 56811.11 88888.00 2011-04-18 17:09:51.984 108 13195.79 436.96 56810.87 88888.00 2011-04-18 17:09:52.984 108 13196.05 436.58 56811.72 88888.00 2011-04-18 17:09:53.984 108 13195.01 437.58 56811.23 88888.00 2011-04-18 17:09:54.984 108 13195.27 436.58 56810.99 88888.00 2011-04-18 17:09:55.984 108 13195.01 437.20 56810.99 88888.00 2011-04-18 17:09:56.984 108 13194.88 436.46 56811.97 88888.00 2011-04-18 17:09:57.984 108 13195.27 436.58 56810.99 88888.00 2011-04-18 17:09:58.984 108 13195.01 437.20 56811.11 88888.00 2011-04-18 17:09:59.984 108 13195.27 436.71 56810.87 88888.00 2011-04-18 17:10:00.984 108 13195.01 437.70 56810.99 88888.00 2011-04-18 17:10:01.984 108 13194.88 437.20 56811.60 88888.00 2011-04-18 17:10:02.984 108 13195.14 437.58 56811.36 88888.00 2011-04-18 17:10:03.984 108 13195.14 436.58 56811.72 88888.00 2011-04-18 17:10:04.984 108 13195.14 437.33 56811.23 88888.00 2011-04-18 17:10:05.984 108 13195.14 437.20 56811.23 88888.00 2011-04-18 17:10:06.984 108 13195.01 436.83 56810.62 88888.00 2011-04-18 17:10:07.984 108 13194.88 437.45 56811.60 88888.00 2011-04-18 17:10:08.984 108 13194.49 437.45 56811.11 88888.00 2011-04-18 17:10:09.984 108 13194.75 437.45 56811.97 88888.00 2011-04-18 17:10:10.984 108 13193.97 437.95 56811.72 88888.00 2011-04-18 17:10:11.984 108 13194.62 437.82 56811.36 88888.00 2011-04-18 17:10:12.984 108 13194.62 437.82 56811.36 88888.00 2011-04-18 17:10:13.984 108 13194.62 437.82 56811.11 88888.00 2011-04-18 17:10:14.984 108 13195.01 437.58 56811.11 88888.00 2011-04-18 17:10:15.984 108 13194.10 437.82 56811.11 88888.00 2011-04-18 17:10:16.984 108 13194.88 438.07 56811.60 88888.00 2011-04-18 17:10:17.984 108 13194.23 437.33 56811.11 88888.00 2011-04-18 17:10:18.984 108 13194.75 437.58 56811.48 88888.00 2011-04-18 17:10:19.984 108 13194.75 438.19 56810.99 88888.00 2011-04-18 17:10:20.984 108 13194.62 437.95 56810.50 88888.00 2011-04-18 17:10:21.984 108 13194.49 438.19 56811.23 88888.00 2011-04-18 17:10:22.984 108 13195.01 438.07 56810.75 88888.00 2011-04-18 17:10:23.984 108 13194.49 438.19 56810.99 88888.00 2011-04-18 17:10:24.984 108 13194.75 437.82 56811.85 88888.00 2011-04-18 17:10:25.984 108 13195.14 437.95 56811.60 88888.00 2011-04-18 17:10:26.984 108 13195.40 437.70 56811.48 88888.00 2011-04-18 17:10:27.984 108 13194.75 438.07 56811.48 88888.00 2011-04-18 17:10:28.984 108 13195.79 438.07 56811.11 88888.00 2011-04-18 17:10:29.984 108 13195.92 438.44 56811.60 88888.00 2011-04-18 17:10:30.984 108 13195.66 437.95 56811.23 88888.00 2011-04-18 17:10:31.984 108 13196.57 437.70 56811.60 88888.00 2011-04-18 17:10:32.984 108 13196.18 437.70 56810.99 88888.00 2011-04-18 17:10:33.984 108 13195.92 437.33 56811.23 88888.00 2011-04-18 17:10:34.984 108 13195.79 438.19 56811.11 88888.00 2011-04-18 17:10:35.984 108 13196.05 438.07 56811.48 88888.00 2011-04-18 17:10:36.984 108 13196.44 438.19 56812.09 88888.00 2011-04-18 17:10:37.984 108 13195.92 437.70 56811.23 88888.00 2011-04-18 17:10:38.984 108 13195.92 437.70 56811.36 88888.00 2011-04-18 17:10:39.984 108 13196.44 437.45 56811.36 88888.00 2011-04-18 17:10:40.984 108 13195.92 437.45 56811.85 88888.00 2011-04-18 17:10:41.984 108 13195.79 437.58 56811.60 88888.00 2011-04-18 17:10:42.984 108 13195.92 437.33 56811.11 88888.00 2011-04-18 17:10:43.984 108 13196.05 437.08 56811.60 88888.00 2011-04-18 17:10:44.984 108 13196.18 437.70 56811.85 88888.00 2011-04-18 17:10:45.984 108 13196.31 437.08 56811.48 88888.00 2011-04-18 17:10:46.984 108 13196.05 437.33 56810.87 88888.00 2011-04-18 17:10:47.984 108 13196.57 437.45 56812.09 88888.00 2011-04-18 17:10:48.984 108 13196.70 437.70 56811.36 88888.00 2011-04-18 17:10:49.984 108 13196.31 437.33 56812.34 88888.00 2011-04-18 17:10:50.984 108 13196.44 437.70 56811.97 88888.00 2011-04-18 17:10:51.984 108 13196.96 437.20 56811.60 88888.00 2011-04-18 17:10:52.984 108 13196.18 437.58 56811.72 88888.00 2011-04-18 17:10:53.984 108 13196.31 437.33 56811.48 88888.00 2011-04-18 17:10:54.984 108 13196.57 437.08 56811.60 88888.00 2011-04-18 17:10:55.984 108 13196.05 437.82 56811.11 88888.00 2011-04-18 17:10:56.984 108 13196.05 437.58 56811.97 88888.00 2011-04-18 17:10:57.984 108 13196.05 437.20 56811.85 88888.00 2011-04-18 17:10:58.984 108 13195.40 437.70 56811.36 88888.00 2011-04-18 17:10:59.984 108 13195.66 437.33 56811.23 88888.00 2011-04-18 17:11:00.984 108 13195.66 437.58 56811.60 88888.00 2011-04-18 17:11:01.984 108 13195.40 437.58 56811.36 88888.00 2011-04-18 17:11:02.984 108 13195.40 437.20 56811.11 88888.00 2011-04-18 17:11:03.984 108 13195.66 437.33 56811.97 88888.00 2011-04-18 17:11:04.984 108 13195.53 437.33 56811.36 88888.00 2011-04-18 17:11:05.984 108 13194.75 436.96 56810.75 88888.00 2011-04-18 17:11:06.984 108 13195.53 436.96 56811.36 88888.00 2011-04-18 17:11:07.984 108 13195.27 437.08 56811.60 88888.00 2011-04-18 17:11:08.984 108 13195.01 437.70 56811.85 88888.00 2011-04-18 17:11:09.984 108 13195.27 437.58 56811.72 88888.00 2011-04-18 17:11:10.984 108 13195.66 437.58 56811.23 88888.00 2011-04-18 17:11:11.984 108 13194.75 437.58 56811.72 88888.00 2011-04-18 17:11:12.984 108 13195.40 437.70 56812.09 88888.00 2011-04-18 17:11:13.984 108 13196.31 436.96 56812.09 88888.00 2011-04-18 17:11:14.984 108 13195.27 437.58 56811.72 88888.00 2011-04-18 17:11:15.984 108 13195.53 438.32 56811.72 88888.00 2011-04-18 17:11:16.984 108 13195.01 437.82 56812.09 88888.00 2011-04-18 17:11:17.984 108 13195.01 438.19 56811.36 88888.00 2011-04-18 17:11:18.984 108 13195.27 438.07 56812.09 88888.00 2011-04-18 17:11:19.984 108 13195.40 438.19 56811.60 88888.00 2011-04-18 17:11:20.984 108 13195.53 438.32 56810.99 88888.00 2011-04-18 17:11:21.984 108 13195.53 438.19 56810.87 88888.00 2011-04-18 17:11:22.984 108 13195.40 438.57 56811.36 88888.00 2011-04-18 17:11:23.984 108 13195.40 438.57 56811.72 88888.00 2011-04-18 17:11:24.984 108 13195.01 438.81 56811.85 88888.00 2011-04-18 17:11:25.984 108 13195.66 438.44 56812.21 88888.00 2011-04-18 17:11:26.984 108 13195.79 438.57 56811.72 88888.00 2011-04-18 17:11:27.984 108 13195.92 438.19 56811.97 88888.00 2011-04-18 17:11:28.984 108 13196.18 438.81 56811.72 88888.00 2011-04-18 17:11:29.984 108 13196.31 438.32 56812.09 88888.00 2011-04-18 17:11:30.984 108 13195.92 438.69 56812.21 88888.00 2011-04-18 17:11:31.984 108 13195.92 439.06 56812.09 88888.00 2011-04-18 17:11:32.984 108 13196.57 438.69 56811.36 88888.00 2011-04-18 17:11:33.984 108 13195.92 438.57 56811.85 88888.00 2011-04-18 17:11:34.984 108 13196.31 438.57 56812.21 88888.00 2011-04-18 17:11:35.984 108 13196.57 439.06 56812.58 88888.00 2011-04-18 17:11:36.984 108 13195.66 438.32 56811.85 88888.00 2011-04-18 17:11:37.984 108 13196.05 439.19 56811.85 88888.00 2011-04-18 17:11:38.984 108 13196.31 439.06 56812.09 88888.00 2011-04-18 17:11:39.984 108 13196.18 438.69 56812.21 88888.00 2011-04-18 17:11:40.984 108 13196.83 438.57 56811.60 88888.00 2011-04-18 17:11:41.984 108 13196.57 439.56 56812.09 88888.00 2011-04-18 17:11:42.984 108 13197.09 439.43 56811.60 88888.00 2011-04-18 17:11:43.984 108 13197.35 439.43 56811.97 88888.00 2011-04-18 17:11:44.984 108 13197.22 439.31 56811.72 88888.00 2011-04-18 17:11:45.984 108 13197.35 439.68 56811.72 88888.00 2011-04-18 17:11:46.984 108 13198.38 439.31 56812.34 88888.00 2011-04-18 17:11:47.984 108 13198.00 438.69 56811.97 88888.00 2011-04-18 17:11:48.984 108 13198.12 439.31 56811.60 88888.00 2011-04-18 17:11:49.984 108 13198.38 439.56 56812.46 88888.00 2011-04-18 17:11:50.984 108 13198.00 438.32 56812.21 88888.00 2011-04-18 17:11:51.984 108 13197.22 438.81 56812.34 88888.00 2011-04-18 17:11:52.984 108 13198.12 438.81 56811.85 88888.00 2011-04-18 17:11:53.984 108 13197.35 438.57 56812.34 88888.00 2011-04-18 17:11:54.984 108 13197.74 438.69 56811.85 88888.00 2011-04-18 17:11:55.984 108 13196.96 438.19 56812.34 88888.00 2011-04-18 17:11:56.984 108 13197.61 438.69 56812.82 88888.00 2011-04-18 17:11:57.984 108 13196.83 438.32 56812.09 88888.00 2011-04-18 17:11:58.984 108 13197.35 438.32 56812.46 88888.00 2011-04-18 17:11:59.984 108 13196.57 438.19 56811.97 88888.00 2011-04-18 17:12:00.984 108 13197.09 438.32 56811.85 88888.00 2011-04-18 17:12:01.984 108 13196.83 438.69 56812.70 88888.00 2011-04-18 17:12:02.984 108 13197.48 438.32 56812.09 88888.00 2011-04-18 17:12:03.984 108 13197.35 438.81 56811.97 88888.00 2011-04-18 17:12:04.984 108 13197.61 438.19 56812.21 88888.00 2011-04-18 17:12:05.984 108 13197.61 438.81 56811.97 88888.00 2011-04-18 17:12:06.984 108 13197.48 438.69 56811.97 88888.00 2011-04-18 17:12:07.984 108 13197.22 437.82 56811.97 88888.00 2011-04-18 17:12:08.984 108 13197.61 438.81 56812.09 88888.00 2011-04-18 17:12:09.984 108 13198.64 438.94 56812.58 88888.00 2011-04-18 17:12:10.984 108 13198.38 438.94 56812.46 88888.00 2011-04-18 17:12:11.984 108 13198.51 438.94 56812.21 88888.00 2011-04-18 17:12:12.984 108 13198.00 438.57 56812.95 88888.00 2011-04-18 17:12:13.984 108 13197.74 438.07 56812.09 88888.00 2011-04-18 17:12:14.984 108 13197.87 437.95 56812.21 88888.00 2011-04-18 17:12:15.984 108 13197.22 438.32 56812.46 88888.00 2011-04-18 17:12:16.984 108 13197.35 438.19 56811.97 88888.00 2011-04-18 17:12:17.984 108 13196.83 438.19 56812.21 88888.00 2011-04-18 17:12:18.984 108 13196.96 437.58 56811.97 88888.00 2011-04-18 17:12:19.984 108 13196.70 437.95 56812.70 88888.00 2011-04-18 17:12:20.984 108 13196.05 437.45 56812.34 88888.00 2011-04-18 17:12:21.984 108 13196.31 437.70 56811.97 88888.00 2011-04-18 17:12:22.984 108 13196.18 437.70 56811.60 88888.00 2011-04-18 17:12:23.984 108 13196.44 437.82 56812.46 88888.00 2011-04-18 17:12:24.984 108 13196.05 437.70 56812.34 88888.00 2011-04-18 17:12:25.984 108 13195.79 436.96 56811.48 88888.00 2011-04-18 17:12:26.984 108 13195.66 436.71 56811.72 88888.00 2011-04-18 17:12:27.984 108 13196.44 437.33 56812.21 88888.00 2011-04-18 17:12:28.984 108 13196.18 437.33 56811.85 88888.00 2011-04-18 17:12:29.984 108 13196.57 436.96 56811.97 88888.00 2011-04-18 17:12:30.984 108 13196.83 436.58 56812.09 88888.00 2011-04-18 17:12:31.984 108 13196.96 436.58 56811.23 88888.00 2011-04-18 17:12:32.984 108 13196.96 436.96 56811.85 88888.00 2011-04-18 17:12:33.984 108 13196.31 436.83 56811.72 88888.00 2011-04-18 17:12:34.984 108 13196.31 437.08 56812.58 88888.00 2011-04-18 17:12:35.984 108 13196.70 436.46 56811.60 88888.00 2011-04-18 17:12:36.984 108 13196.44 436.83 56811.97 88888.00 2011-04-18 17:12:37.984 108 13196.31 436.34 56812.34 88888.00 2011-04-18 17:12:38.984 108 13196.83 436.71 56812.09 88888.00 2011-04-18 17:12:39.984 108 13196.31 437.08 56812.09 88888.00 2011-04-18 17:12:40.984 108 13196.57 436.96 56812.09 88888.00 2011-04-18 17:12:41.984 108 13196.70 436.83 56812.34 88888.00 2011-04-18 17:12:42.984 108 13196.70 436.71 56811.60 88888.00 2011-04-18 17:12:43.984 108 13196.31 437.58 56812.58 88888.00 2011-04-18 17:12:44.984 108 13196.05 436.71 56811.85 88888.00 2011-04-18 17:12:45.984 108 13196.18 437.20 56812.46 88888.00 2011-04-18 17:12:46.984 108 13196.44 437.58 56812.09 88888.00 2011-04-18 17:12:47.984 108 13195.40 437.08 56811.23 88888.00 2011-04-18 17:12:48.984 108 13196.31 436.71 56811.23 88888.00 2011-04-18 17:12:49.984 108 13195.66 437.08 56811.72 88888.00 2011-04-18 17:12:50.984 108 13196.05 437.45 56812.09 88888.00 2011-04-18 17:12:51.984 108 13196.31 437.33 56812.09 88888.00 2011-04-18 17:12:52.984 108 13195.66 437.33 56812.09 88888.00 2011-04-18 17:12:53.984 108 13195.53 437.08 56812.09 88888.00 2011-04-18 17:12:54.984 108 13196.44 437.20 56811.72 88888.00 2011-04-18 17:12:55.984 108 13196.18 437.08 56811.72 88888.00 2011-04-18 17:12:56.984 108 13196.05 436.46 56811.97 88888.00 2011-04-18 17:12:57.984 108 13195.66 437.08 56812.09 88888.00 2011-04-18 17:12:58.984 108 13196.57 436.71 56812.34 88888.00 2011-04-18 17:12:59.984 108 13196.57 437.70 56811.60 88888.00 2011-04-18 17:13:00.984 108 13196.44 436.71 56811.48 88888.00 2011-04-18 17:13:01.984 108 13196.18 436.96 56812.46 88888.00 2011-04-18 17:13:02.984 108 13196.05 436.58 56812.09 88888.00 2011-04-18 17:13:03.984 108 13195.79 436.71 56811.48 88888.00 2011-04-18 17:13:04.984 108 13196.57 437.08 56812.09 88888.00 2011-04-18 17:13:05.984 108 13196.70 437.20 56811.48 88888.00 2011-04-18 17:13:06.984 108 13196.44 437.45 56811.97 88888.00 2011-04-18 17:13:07.984 108 13196.31 437.58 56812.09 88888.00 2011-04-18 17:13:08.984 108 13196.18 437.08 56811.85 88888.00 2011-04-18 17:13:09.984 108 13196.18 437.58 56812.09 88888.00 2011-04-18 17:13:10.984 108 13196.31 437.33 56811.60 88888.00 2011-04-18 17:13:11.984 108 13196.18 438.07 56812.09 88888.00 2011-04-18 17:13:12.984 108 13196.31 437.08 56811.85 88888.00 2011-04-18 17:13:13.984 108 13196.44 437.70 56812.09 88888.00 2011-04-18 17:13:14.984 108 13196.31 437.58 56812.21 88888.00 2011-04-18 17:13:15.984 108 13195.27 437.20 56812.09 88888.00 2011-04-18 17:13:16.984 108 13195.01 437.58 56811.60 88888.00 2011-04-18 17:13:17.984 108 13195.40 437.20 56811.48 88888.00 2011-04-18 17:13:18.984 108 13196.31 437.58 56811.97 88888.00 2011-04-18 17:13:19.984 108 13196.44 437.70 56811.97 88888.00 2011-04-18 17:13:20.984 108 13195.53 437.20 56812.09 88888.00 2011-04-18 17:13:21.984 108 13196.18 437.08 56812.09 88888.00 2011-04-18 17:13:22.984 108 13195.92 438.07 56811.72 88888.00 2011-04-18 17:13:23.984 108 13196.31 437.58 56811.97 88888.00 2011-04-18 17:13:24.984 108 13195.79 438.69 56811.60 88888.00 2011-04-18 17:13:25.984 108 13195.79 437.58 56812.09 88888.00 2011-04-18 17:13:26.984 108 13196.05 437.95 56812.34 88888.00 2011-04-18 17:13:27.984 108 13196.18 438.07 56811.85 88888.00 2011-04-18 17:13:28.984 108 13196.18 438.57 56811.97 88888.00 2011-04-18 17:13:29.984 108 13195.92 437.95 56811.85 88888.00 2011-04-18 17:13:30.984 108 13195.53 438.07 56812.46 88888.00 2011-04-18 17:13:31.984 108 13195.14 437.58 56811.97 88888.00 2011-04-18 17:13:32.984 108 13196.18 438.07 56812.34 88888.00 2011-04-18 17:13:33.984 108 13195.79 437.58 56811.97 88888.00 2011-04-18 17:13:34.984 108 13195.79 437.82 56811.72 88888.00 2011-04-18 17:13:35.984 108 13195.92 438.07 56811.72 88888.00 2011-04-18 17:13:36.984 108 13195.01 437.95 56811.85 88888.00 2011-04-18 17:13:37.984 108 13194.88 437.95 56811.36 88888.00 2011-04-18 17:13:38.984 108 13195.79 438.07 56812.21 88888.00 2011-04-18 17:13:39.984 108 13195.14 437.33 56811.60 88888.00 2011-04-18 17:13:40.984 108 13195.53 437.82 56811.48 88888.00 2011-04-18 17:13:41.984 108 13194.88 437.82 56811.23 88888.00 2011-04-18 17:13:42.984 108 13195.14 437.82 56811.60 88888.00 2011-04-18 17:13:43.984 108 13194.75 437.70 56811.36 88888.00 2011-04-18 17:13:44.984 108 13195.79 437.45 56811.85 88888.00 2011-04-18 17:13:45.984 108 13195.40 437.20 56812.58 88888.00 2011-04-18 17:13:46.984 108 13195.40 437.58 56811.60 88888.00 2011-04-18 17:13:47.984 108 13195.53 436.96 56811.36 88888.00 2011-04-18 17:13:48.984 108 13194.75 437.08 56811.48 88888.00 2011-04-18 17:13:49.984 108 13195.14 437.20 56811.60 88888.00 2011-04-18 17:13:50.984 108 13195.27 436.83 56811.48 88888.00 2011-04-18 17:13:51.984 108 13195.14 438.07 56811.36 88888.00 2011-04-18 17:13:52.984 108 13194.49 437.33 56811.48 88888.00 2011-04-18 17:13:53.984 108 13194.88 437.33 56811.97 88888.00 2011-04-18 17:13:54.984 108 13194.62 437.33 56811.85 88888.00 2011-04-18 17:13:55.984 108 13194.49 436.96 56811.23 88888.00 2011-04-18 17:13:56.984 108 13194.62 437.45 56811.11 88888.00 2011-04-18 17:13:57.984 108 13194.23 437.08 56811.60 88888.00 2011-04-18 17:13:58.984 108 13195.14 437.20 56810.75 88888.00 2011-04-18 17:13:59.984 108 13194.10 437.20 56811.36 88888.00 2011-04-18 17:14:00.984 108 13194.62 437.08 56811.23 88888.00 2011-04-18 17:14:01.984 108 13194.62 437.08 56811.60 88888.00 2011-04-18 17:14:02.984 108 13194.88 436.83 56811.11 88888.00 2011-04-18 17:14:03.984 108 13195.01 436.83 56811.23 88888.00 2011-04-18 17:14:04.984 108 13194.49 437.20 56810.87 88888.00 2011-04-18 17:14:05.984 108 13194.88 437.20 56810.87 88888.00 2011-04-18 17:14:06.984 108 13195.14 437.70 56811.60 88888.00 2011-04-18 17:14:07.984 108 13195.01 437.08 56811.11 88888.00 2011-04-18 17:14:08.984 108 13195.53 436.96 56811.85 88888.00 2011-04-18 17:14:09.984 108 13195.14 437.45 56810.87 88888.00 2011-04-18 17:14:10.984 108 13195.01 437.45 56810.87 88888.00 2011-04-18 17:14:11.984 108 13195.14 436.83 56811.23 88888.00 2011-04-18 17:14:12.984 108 13194.75 437.33 56811.36 88888.00 2011-04-18 17:14:13.984 108 13195.40 437.70 56811.60 88888.00 2011-04-18 17:14:14.984 108 13195.40 437.08 56811.23 88888.00 2011-04-18 17:14:15.984 108 13195.14 436.58 56811.23 88888.00 2011-04-18 17:14:16.984 108 13195.27 436.96 56811.60 88888.00 2011-04-18 17:14:17.984 108 13195.01 436.58 56811.48 88888.00 2011-04-18 17:14:18.984 108 13195.27 436.96 56811.36 88888.00 2011-04-18 17:14:19.984 108 13194.88 436.58 56811.23 88888.00 2011-04-18 17:14:20.984 108 13195.27 437.33 56811.48 88888.00 2011-04-18 17:14:21.984 108 13194.88 436.96 56810.87 88888.00 2011-04-18 17:14:22.984 108 13195.01 436.96 56811.48 88888.00 2011-04-18 17:14:23.984 108 13194.88 436.96 56811.11 88888.00 2011-04-18 17:14:24.984 108 13195.27 436.34 56810.99 88888.00 2011-04-18 17:14:25.984 108 13194.36 436.71 56811.11 88888.00 2011-04-18 17:14:26.984 108 13195.92 436.71 56811.23 88888.00 2011-04-18 17:14:27.984 108 13195.14 436.58 56810.87 88888.00 2011-04-18 17:14:28.984 108 13194.75 436.21 56811.11 88888.00 2011-04-18 17:14:29.984 108 13195.79 436.46 56811.60 88888.00 2011-04-18 17:14:30.984 108 13195.53 436.58 56810.87 88888.00 2011-04-18 17:14:31.984 108 13195.53 436.34 56811.11 88888.00 2011-04-18 17:14:32.984 108 13195.40 436.34 56811.72 88888.00 2011-04-18 17:14:33.984 108 13195.40 436.71 56811.36 88888.00 2011-04-18 17:14:34.984 108 13194.75 436.34 56810.75 88888.00 2011-04-18 17:14:35.984 108 13195.01 437.33 56811.11 88888.00 2011-04-18 17:14:36.984 108 13195.92 436.96 56811.36 88888.00 2011-04-18 17:14:37.984 108 13194.88 436.58 56810.87 88888.00 2011-04-18 17:14:38.984 108 13196.18 435.84 56810.87 88888.00 2011-04-18 17:14:39.984 108 13195.66 436.96 56810.99 88888.00 2011-04-18 17:14:40.984 108 13195.79 436.96 56811.72 88888.00 2011-04-18 17:14:41.984 108 13195.27 436.21 56811.48 88888.00 2011-04-18 17:14:42.984 108 13195.27 436.46 56811.48 88888.00 2011-04-18 17:14:43.984 108 13194.23 436.46 56811.23 88888.00 2011-04-18 17:14:44.984 108 13195.53 436.21 56811.48 88888.00 2011-04-18 17:14:45.984 108 13195.27 436.34 56811.60 88888.00 2011-04-18 17:14:46.984 108 13194.49 436.46 56811.48 88888.00 2011-04-18 17:14:47.984 108 13193.97 436.34 56811.11 88888.00 2011-04-18 17:14:48.984 108 13194.36 436.09 56811.48 88888.00 2011-04-18 17:14:49.984 108 13194.36 436.21 56810.62 88888.00 2011-04-18 17:14:50.984 108 13194.62 437.20 56810.99 88888.00 2011-04-18 17:14:51.984 108 13194.23 436.21 56810.75 88888.00 2011-04-18 17:14:52.984 108 13193.58 435.97 56811.23 88888.00 2011-04-18 17:14:53.984 108 13193.97 436.58 56811.36 88888.00 2011-04-18 17:14:54.984 108 13193.71 436.21 56811.11 88888.00 2011-04-18 17:14:55.984 108 13194.23 436.83 56811.11 88888.00 2011-04-18 17:14:56.984 108 13194.36 436.34 56810.87 88888.00 2011-04-18 17:14:57.984 108 13194.23 436.96 56811.72 88888.00 2011-04-18 17:14:58.984 108 13194.23 436.21 56810.99 88888.00 2011-04-18 17:14:59.984 108 13194.75 436.83 56811.36 88888.00 2011-04-18 17:15:00.984 108 13195.01 436.96 56810.38 88888.00 2011-04-18 17:15:01.984 108 13193.97 436.96 56810.50 88888.00 2011-04-18 17:15:02.984 108 13194.88 436.34 56810.75 88888.00 2011-04-18 17:15:03.984 108 13194.49 436.83 56811.23 88888.00 2011-04-18 17:15:04.984 108 13194.49 436.83 56811.85 88888.00 2011-04-18 17:15:05.984 108 13194.36 436.83 56811.11 88888.00 2011-04-18 17:15:06.984 108 13194.36 436.96 56811.97 88888.00 2011-04-18 17:15:07.984 108 13194.10 437.20 56811.60 88888.00 2011-04-18 17:15:08.984 108 13194.23 436.34 56811.23 88888.00 2011-04-18 17:15:09.984 108 13194.23 437.20 56810.99 88888.00 2011-04-18 17:15:10.984 108 13193.97 436.34 56811.11 88888.00 2011-04-18 17:15:11.984 108 13193.32 436.46 56811.23 88888.00 2011-04-18 17:15:12.984 108 13193.71 436.58 56810.99 88888.00 2011-04-18 17:15:13.984 108 13193.84 436.83 56811.85 88888.00 2011-04-18 17:15:14.984 108 13192.93 436.34 56810.75 88888.00 2011-04-18 17:15:15.984 108 13193.97 435.97 56810.62 88888.00 2011-04-18 17:15:16.984 108 13193.97 436.96 56811.36 88888.00 2011-04-18 17:15:17.984 108 13193.97 436.83 56811.48 88888.00 2011-04-18 17:15:18.984 108 13194.75 436.71 56811.36 88888.00 2011-04-18 17:15:19.984 108 13194.62 436.09 56810.99 88888.00 2011-04-18 17:15:20.984 108 13194.75 436.71 56811.11 88888.00 2011-04-18 17:15:21.984 108 13194.23 437.20 56810.62 88888.00 2011-04-18 17:15:22.984 108 13194.49 436.58 56811.23 88888.00 2011-04-18 17:15:23.984 108 13195.01 437.20 56811.97 88888.00 2011-04-18 17:15:24.984 108 13194.62 436.83 56811.23 88888.00 2011-04-18 17:15:25.984 108 13195.01 437.20 56811.23 88888.00 2011-04-18 17:15:26.984 108 13195.14 437.45 56811.11 88888.00 2011-04-18 17:15:27.984 108 13195.53 437.45 56811.48 88888.00 2011-04-18 17:15:28.984 108 13194.88 437.08 56811.23 88888.00 2011-04-18 17:15:29.984 108 13195.40 437.08 56811.23 88888.00 2011-04-18 17:15:30.984 108 13194.62 437.45 56811.11 88888.00 2011-04-18 17:15:31.984 108 13194.10 437.45 56811.36 88888.00 2011-04-18 17:15:32.984 108 13194.36 437.20 56811.48 88888.00 2011-04-18 17:15:33.984 108 13194.88 437.20 56811.85 88888.00 2011-04-18 17:15:34.984 108 13195.14 436.83 56811.11 88888.00 2011-04-18 17:15:35.984 108 13194.75 437.70 56810.99 88888.00 2011-04-18 17:15:36.984 108 13194.62 436.96 56811.97 88888.00 2011-04-18 17:15:37.984 108 13194.36 436.83 56811.60 88888.00 2011-04-18 17:15:38.984 108 13194.75 437.20 56811.72 88888.00 2011-04-18 17:15:39.984 108 13194.88 436.96 56811.60 88888.00 2011-04-18 17:15:40.984 108 13195.27 437.08 56811.23 88888.00 2011-04-18 17:15:41.984 108 13194.62 436.46 56811.48 88888.00 2011-04-18 17:15:42.984 108 13195.79 436.46 56811.60 88888.00 2011-04-18 17:15:43.984 108 13195.79 437.20 56811.48 88888.00 2011-04-18 17:15:44.984 108 13195.92 436.71 56812.09 88888.00 2011-04-18 17:15:45.984 108 13195.66 436.34 56811.36 88888.00 2011-04-18 17:15:46.984 108 13195.53 435.97 56811.23 88888.00 2011-04-18 17:15:47.984 108 13195.66 436.71 56811.48 88888.00 2011-04-18 17:15:48.984 108 13195.40 436.21 56811.11 88888.00 2011-04-18 17:15:49.984 108 13195.01 436.46 56810.99 88888.00 2011-04-18 17:15:50.984 108 13195.53 436.21 56811.60 88888.00 2011-04-18 17:15:51.984 108 13195.40 435.84 56810.87 88888.00 2011-04-18 17:15:52.984 108 13194.75 436.09 56811.36 88888.00 2011-04-18 17:15:53.984 108 13194.62 435.84 56811.23 88888.00 2011-04-18 17:15:54.984 108 13194.62 435.97 56811.60 88888.00 2011-04-18 17:15:55.984 108 13194.49 435.47 56811.23 88888.00 2011-04-18 17:15:56.984 108 13194.62 435.97 56811.60 88888.00 2011-04-18 17:15:57.984 108 13193.97 436.09 56811.48 88888.00 2011-04-18 17:15:58.984 108 13193.58 436.09 56811.36 88888.00 2011-04-18 17:15:59.984 108 13192.54 434.60 56811.48 88888.00 2011-04-18 17:16:00.984 108 13193.45 435.35 56811.48 88888.00 2011-04-18 17:16:01.984 108 13193.45 435.22 56811.23 88888.00 2011-04-18 17:16:02.984 108 13193.97 434.97 56811.11 88888.00 2011-04-18 17:16:03.984 108 13193.06 435.10 56811.23 88888.00 2011-04-18 17:16:04.984 108 13192.80 435.35 56810.50 88888.00 2011-04-18 17:16:05.984 108 13193.06 435.59 56810.75 88888.00 2011-04-18 17:16:06.984 108 13193.06 436.21 56811.11 88888.00 2011-04-18 17:16:07.984 108 13193.45 435.72 56811.11 88888.00 2011-04-18 17:16:08.984 108 13193.32 436.21 56810.62 88888.00 2011-04-18 17:16:09.984 108 13193.58 436.09 56811.11 88888.00 2011-04-18 17:16:10.984 108 13193.06 435.97 56810.38 88888.00 2011-04-18 17:16:11.984 108 13193.19 436.46 56811.48 88888.00 2011-04-18 17:16:12.984 108 13193.58 436.83 56810.75 88888.00 2011-04-18 17:16:13.984 108 13193.06 435.35 56810.13 88888.00 2011-04-18 17:16:14.984 108 13193.19 436.34 56811.23 88888.00 2011-04-18 17:16:15.984 108 13193.32 437.08 56811.11 88888.00 2011-04-18 17:16:16.984 108 13193.06 436.71 56810.87 88888.00 2011-04-18 17:16:17.984 108 13193.06 436.34 56811.72 88888.00 2011-04-18 17:16:18.984 108 13193.32 437.20 56810.62 88888.00 2011-04-18 17:16:19.984 108 13193.19 436.83 56810.38 88888.00 2011-04-18 17:16:20.984 108 13192.80 436.58 56811.60 88888.00 2011-04-18 17:16:21.984 108 13192.67 436.96 56810.50 88888.00 2011-04-18 17:16:22.984 108 13192.15 437.20 56810.26 88888.00 2011-04-18 17:16:23.984 108 13192.80 437.58 56811.23 88888.00 2011-04-18 17:16:24.984 108 13192.28 436.34 56810.13 88888.00 2011-04-18 17:16:25.984 108 13192.93 437.08 56811.11 88888.00 2011-04-18 17:16:26.984 108 13192.80 437.70 56810.38 88888.00 2011-04-18 17:16:27.984 108 13192.28 437.58 56811.23 88888.00 2011-04-18 17:16:28.984 108 13192.15 437.08 56810.50 88888.00 2011-04-18 17:16:29.984 108 13193.19 436.96 56811.36 88888.00 2011-04-18 17:16:30.984 108 13193.19 436.71 56810.38 88888.00 2011-04-18 17:16:31.984 108 13193.84 437.45 56810.75 88888.00 2011-04-18 17:16:32.984 108 13193.19 437.58 56810.38 88888.00 2011-04-18 17:16:33.984 108 13193.84 437.58 56811.11 88888.00 2011-04-18 17:16:34.984 108 13193.71 437.95 56810.99 88888.00 2011-04-18 17:16:35.984 108 13193.84 437.58 56810.87 88888.00 2011-04-18 17:16:36.984 108 13194.49 437.58 56810.87 88888.00 2011-04-18 17:16:37.984 108 13194.23 437.82 56810.26 88888.00 2011-04-18 17:16:38.984 108 13194.75 437.95 56810.62 88888.00 2011-04-18 17:16:39.984 108 13194.49 437.45 56810.01 88888.00 2011-04-18 17:16:40.984 108 13194.62 437.70 56810.87 88888.00 2011-04-18 17:16:41.984 108 13194.75 437.45 56811.36 88888.00 2011-04-18 17:16:42.984 108 13194.88 438.69 56811.48 88888.00 2011-04-18 17:16:43.984 108 13194.75 438.07 56810.26 88888.00 2011-04-18 17:16:44.984 108 13195.40 437.82 56810.99 88888.00 2011-04-18 17:16:45.984 108 13195.27 437.33 56811.23 88888.00 2011-04-18 17:16:46.984 108 13195.40 437.70 56811.23 88888.00 2011-04-18 17:16:47.984 108 13194.49 437.58 56810.75 88888.00 2011-04-18 17:16:48.984 108 13195.40 437.20 56810.50 88888.00 2011-04-18 17:16:49.984 108 13195.01 437.45 56810.75 88888.00 2011-04-18 17:16:50.984 108 13194.75 436.96 56810.99 88888.00 2011-04-18 17:16:51.984 108 13194.49 437.20 56810.99 88888.00 2011-04-18 17:16:52.984 108 13194.75 437.20 56810.87 88888.00 2011-04-18 17:16:53.984 108 13195.14 437.33 56811.72 88888.00 2011-04-18 17:16:54.984 108 13194.88 437.58 56811.72 88888.00 2011-04-18 17:16:55.984 108 13195.01 436.96 56811.48 88888.00 2011-04-18 17:16:56.984 108 13195.40 437.20 56812.09 88888.00 2011-04-18 17:16:57.984 108 13195.01 436.71 56811.48 88888.00 2011-04-18 17:16:58.984 108 13195.14 436.96 56810.87 88888.00 2011-04-18 17:16:59.984 108 13195.01 437.82 56810.75 88888.00 2011-04-18 17:17:00.984 108 13194.62 437.33 56811.36 88888.00 2011-04-18 17:17:01.984 108 13195.01 436.58 56810.50 88888.00 2011-04-18 17:17:02.984 108 13195.01 437.20 56810.75 88888.00 2011-04-18 17:17:03.984 108 13195.14 437.33 56811.23 88888.00 2011-04-18 17:17:04.984 108 13195.14 436.96 56811.48 88888.00 2011-04-18 17:17:05.984 108 13194.49 436.58 56811.60 88888.00 2011-04-18 17:17:06.984 108 13194.62 436.83 56810.50 88888.00 2011-04-18 17:17:07.984 108 13194.49 436.58 56811.23 88888.00 2011-04-18 17:17:08.984 108 13193.97 436.34 56811.36 88888.00 2011-04-18 17:17:09.984 108 13193.84 435.84 56811.36 88888.00 2011-04-18 17:17:10.984 108 13194.10 436.46 56811.11 88888.00 2011-04-18 17:17:11.984 108 13194.49 436.71 56810.87 88888.00 2011-04-18 17:17:12.984 108 13193.32 436.58 56811.11 88888.00 2011-04-18 17:17:13.984 108 13193.58 436.46 56810.62 88888.00 2011-04-18 17:17:14.984 108 13193.06 436.58 56810.50 88888.00 2011-04-18 17:17:15.984 108 13193.84 435.97 56810.50 88888.00 2011-04-18 17:17:16.984 108 13193.97 436.46 56810.87 88888.00 2011-04-18 17:17:17.984 108 13193.71 436.58 56810.87 88888.00 2011-04-18 17:17:18.984 108 13192.93 435.47 56810.87 88888.00 2011-04-18 17:17:19.984 108 13192.80 436.96 56810.75 88888.00 2011-04-18 17:17:20.984 108 13193.45 436.34 56811.11 88888.00 2011-04-18 17:17:21.984 108 13192.80 436.21 56810.99 88888.00 2011-04-18 17:17:22.984 108 13192.54 436.21 56810.26 88888.00 2011-04-18 17:17:23.984 108 13192.80 436.21 56810.38 88888.00 2011-04-18 17:17:24.984 108 13192.28 436.83 56810.62 88888.00 2011-04-18 17:17:25.984 108 13191.89 436.46 56810.26 88888.00 2011-04-18 17:17:26.984 108 13192.15 436.34 56810.26 88888.00 2011-04-18 17:17:27.984 108 13191.76 435.97 56811.36 88888.00 2011-04-18 17:17:28.984 108 13191.89 436.83 56811.36 88888.00 2011-04-18 17:17:29.984 108 13191.89 436.21 56810.99 88888.00 2011-04-18 17:17:30.984 108 13191.76 436.21 56809.89 88888.00 2011-04-18 17:17:31.984 108 13192.41 436.46 56810.38 88888.00 2011-04-18 17:17:32.984 108 13192.28 436.34 56810.62 88888.00 2011-04-18 17:17:33.984 108 13192.41 436.46 56810.62 88888.00 2011-04-18 17:17:34.984 108 13192.93 436.58 56809.89 88888.00 2011-04-18 17:17:35.984 108 13191.76 436.83 56810.50 88888.00 2011-04-18 17:17:36.984 108 13192.80 437.20 56810.01 88888.00 2011-04-18 17:17:37.984 108 13192.41 436.83 56810.13 88888.00 2011-04-18 17:17:38.984 108 13193.06 437.08 56810.87 88888.00 2011-04-18 17:17:39.984 108 13192.54 436.83 56810.62 88888.00 2011-04-18 17:17:40.984 108 13192.67 436.96 56810.38 88888.00 2011-04-18 17:17:41.984 108 13192.93 437.08 56810.26 88888.00 2011-04-18 17:17:42.984 108 13193.19 436.71 56810.26 88888.00 2011-04-18 17:17:43.984 108 13192.54 436.71 56810.99 88888.00 2011-04-18 17:17:44.984 108 13193.84 437.58 56810.62 88888.00 2011-04-18 17:17:45.984 108 13193.32 436.71 56810.62 88888.00 2011-04-18 17:17:46.984 108 13193.19 436.58 56810.26 88888.00 2011-04-18 17:17:47.984 108 13192.93 436.83 56809.04 88888.00 2011-04-18 17:17:48.984 108 13193.58 437.70 56810.50 88888.00 2011-04-18 17:17:49.984 108 13193.84 436.58 56810.87 88888.00 2011-04-18 17:17:50.984 108 13193.97 437.20 56810.87 88888.00 2011-04-18 17:17:51.984 108 13193.97 436.96 56810.99 88888.00 2011-04-18 17:17:52.984 108 13193.84 436.96 56810.75 88888.00 2011-04-18 17:17:53.984 108 13193.58 437.08 56810.62 88888.00 2011-04-18 17:17:54.984 108 13193.97 436.34 56810.87 88888.00 2011-04-18 17:17:55.984 108 13194.10 436.09 56810.87 88888.00 2011-04-18 17:17:56.984 108 13193.32 436.46 56810.26 88888.00 2011-04-18 17:17:57.984 108 13194.23 436.71 56811.36 88888.00 2011-04-18 17:17:58.984 108 13193.45 436.46 56810.87 88888.00 2011-04-18 17:17:59.984 108 13194.88 436.71 56811.36 88888.00 2011-04-18 17:18:00.984 108 13194.10 436.83 56809.89 88888.00 2011-04-18 17:18:01.984 108 13194.75 436.83 56810.99 88888.00 2011-04-18 17:18:02.984 108 13194.88 436.21 56810.50 88888.00 2011-04-18 17:18:03.984 108 13194.62 436.96 56811.36 88888.00 2011-04-18 17:18:04.984 108 13194.49 436.58 56810.75 88888.00 2011-04-18 17:18:05.984 108 13194.49 436.83 56810.38 88888.00 2011-04-18 17:18:06.984 108 13194.62 436.83 56810.62 88888.00 2011-04-18 17:18:07.984 108 13194.23 437.08 56810.38 88888.00 2011-04-18 17:18:08.984 108 13194.75 436.34 56810.87 88888.00 2011-04-18 17:18:09.984 108 13194.62 436.21 56810.62 88888.00 2011-04-18 17:18:10.984 108 13194.49 436.21 56810.87 88888.00 2011-04-18 17:18:11.984 108 13194.49 436.21 56810.13 88888.00 2011-04-18 17:18:12.984 108 13193.97 436.71 56811.23 88888.00 2011-04-18 17:18:13.984 108 13193.71 436.09 56810.62 88888.00 2011-04-18 17:18:14.984 108 13193.58 436.21 56810.50 88888.00 2011-04-18 17:18:15.984 108 13194.10 435.59 56810.62 88888.00 2011-04-18 17:18:16.984 108 13193.97 436.34 56810.50 88888.00 2011-04-18 17:18:17.984 108 13193.97 435.84 56810.75 88888.00 2011-04-18 17:18:18.984 108 13193.58 435.84 56810.62 88888.00 2011-04-18 17:18:19.984 108 13193.58 435.10 56810.62 88888.00 2011-04-18 17:18:20.984 108 13193.58 434.97 56811.48 88888.00 2011-04-18 17:18:21.984 108 13193.45 435.47 56811.23 88888.00 2011-04-18 17:18:22.984 108 13192.93 435.35 56810.26 88888.00 2011-04-18 17:18:23.984 108 13193.58 435.47 56810.62 88888.00 2011-04-18 17:18:24.984 108 13192.54 435.72 56811.11 88888.00 2011-04-18 17:18:25.984 108 13193.32 435.10 56810.99 88888.00 2011-04-18 17:18:26.984 108 13193.58 435.59 56811.23 88888.00 2011-04-18 17:18:27.984 108 13193.06 435.59 56810.87 88888.00 2011-04-18 17:18:28.984 108 13193.45 435.72 56811.23 88888.00 2011-04-18 17:18:29.984 108 13192.54 435.97 56810.38 88888.00 2011-04-18 17:18:30.984 108 13193.06 435.72 56810.62 88888.00 2011-04-18 17:18:31.984 108 13192.15 435.22 56810.87 88888.00 2011-04-18 17:18:32.984 108 13192.80 435.59 56810.50 88888.00 2011-04-18 17:18:33.984 108 13192.80 435.47 56810.62 88888.00 2011-04-18 17:18:34.984 108 13192.28 435.72 56810.62 88888.00 2011-04-18 17:18:35.984 108 13192.41 435.72 56810.26 88888.00 2011-04-18 17:18:36.984 108 13192.28 435.72 56810.26 88888.00 2011-04-18 17:18:37.984 108 13192.28 435.97 56809.64 88888.00 2011-04-18 17:18:38.984 108 13192.93 436.58 56810.75 88888.00 2011-04-18 17:18:39.984 108 13192.67 435.84 56810.13 88888.00 2011-04-18 17:18:40.984 108 13191.76 436.21 56810.13 88888.00 2011-04-18 17:18:41.984 108 13192.80 436.09 56810.26 88888.00 2011-04-18 17:18:42.984 108 13192.41 436.09 56810.01 88888.00 2011-04-18 17:18:43.984 108 13191.76 435.72 56810.75 88888.00 2011-04-18 17:18:44.984 108 13192.15 436.21 56810.13 88888.00 2011-04-18 17:18:45.984 108 13192.41 436.34 56810.26 88888.00 2011-04-18 17:18:46.984 108 13192.67 436.09 56810.13 88888.00 2011-04-18 17:18:47.984 108 13192.54 436.71 56809.89 88888.00 2011-04-18 17:18:48.984 108 13193.06 436.09 56810.38 88888.00 2011-04-18 17:18:49.984 108 13191.76 436.09 56810.99 88888.00 2011-04-18 17:18:50.984 108 13192.41 435.84 56810.50 88888.00 2011-04-18 17:18:51.984 108 13193.06 436.46 56810.38 88888.00 2011-04-18 17:18:52.984 108 13192.80 436.34 56810.62 88888.00 2011-04-18 17:18:53.984 108 13193.19 435.97 56810.50 88888.00 2011-04-18 17:18:54.984 108 13192.54 436.21 56810.75 88888.00 2011-04-18 17:18:55.984 108 13193.84 435.97 56810.01 88888.00 2011-04-18 17:18:56.984 108 13193.84 436.09 56810.75 88888.00 2011-04-18 17:18:57.984 108 13193.71 437.20 56810.38 88888.00 2011-04-18 17:18:58.984 108 13193.97 436.83 56809.89 88888.00 2011-04-18 17:18:59.984 108 13193.97 436.71 56811.11 88888.00 2011-04-18 17:19:00.984 108 13193.58 436.09 56810.62 88888.00 2011-04-18 17:19:01.984 108 13193.58 436.58 56810.99 88888.00 2011-04-18 17:19:02.984 108 13193.58 436.71 56810.26 88888.00 2011-04-18 17:19:03.984 108 13194.10 436.46 56810.99 88888.00 2011-04-18 17:19:04.984 108 13193.97 437.58 56810.50 88888.00 2011-04-18 17:19:05.984 108 13193.45 436.58 56810.75 88888.00 2011-04-18 17:19:06.984 108 13193.84 437.20 56811.23 88888.00 2011-04-18 17:19:07.984 108 13194.10 436.21 56810.62 88888.00 2011-04-18 17:19:08.984 108 13194.36 436.46 56810.99 88888.00 2011-04-18 17:19:09.984 108 13194.10 436.96 56810.87 88888.00 2011-04-18 17:19:10.984 108 13193.97 436.71 56810.38 88888.00 2011-04-18 17:19:11.984 108 13194.36 436.58 56810.99 88888.00 2011-04-18 17:19:12.984 108 13194.49 436.83 56811.60 88888.00 2011-04-18 17:19:13.984 108 13193.84 437.08 56810.50 88888.00 2011-04-18 17:19:14.984 108 13194.62 436.96 56811.11 88888.00 2011-04-18 17:19:15.984 108 13194.88 437.08 56810.62 88888.00 2011-04-18 17:19:16.984 108 13194.36 436.71 56811.11 88888.00 2011-04-18 17:19:17.984 108 13194.23 436.58 56810.99 88888.00 2011-04-18 17:19:18.984 108 13195.40 436.83 56811.11 88888.00 2011-04-18 17:19:19.984 108 13195.14 436.21 56811.60 88888.00 2011-04-18 17:19:20.984 108 13194.36 435.97 56810.75 88888.00 2011-04-18 17:19:21.984 108 13194.23 436.34 56811.11 88888.00 2011-04-18 17:19:22.984 108 13194.23 436.58 56810.99 88888.00 2011-04-18 17:19:23.984 108 13194.49 436.58 56811.11 88888.00 2011-04-18 17:19:24.984 108 13193.84 436.09 56810.87 88888.00 2011-04-18 17:19:25.984 108 13193.84 436.21 56810.75 88888.00 2011-04-18 17:19:26.984 108 13193.58 437.08 56811.11 88888.00 2011-04-18 17:19:27.984 108 13194.36 436.96 56810.75 88888.00 2011-04-18 17:19:28.984 108 13193.58 436.58 56810.87 88888.00 2011-04-18 17:19:29.984 108 13192.93 436.83 56811.36 88888.00 2011-04-18 17:19:30.984 108 13192.41 436.46 56810.50 88888.00 2011-04-18 17:19:31.984 108 13193.58 436.46 56810.50 88888.00 2011-04-18 17:19:32.984 108 13192.54 436.09 56810.99 88888.00 2011-04-18 17:19:33.984 108 13193.06 436.46 56811.11 88888.00 2011-04-18 17:19:34.984 108 13192.93 436.83 56810.75 88888.00 2011-04-18 17:19:35.984 108 13192.93 436.71 56811.23 88888.00 2011-04-18 17:19:36.984 108 13192.54 437.08 56810.26 88888.00 2011-04-18 17:19:37.984 108 13192.28 437.33 56811.11 88888.00 2011-04-18 17:19:38.984 108 13192.93 437.33 56810.62 88888.00 2011-04-18 17:19:39.984 108 13192.67 436.71 56810.26 88888.00 2011-04-18 17:19:40.984 108 13192.93 436.71 56810.26 88888.00 2011-04-18 17:19:41.984 108 13193.06 436.83 56810.62 88888.00 2011-04-18 17:19:42.984 108 13193.58 437.20 56810.50 88888.00 2011-04-18 17:19:43.984 108 13194.10 437.45 56810.75 88888.00 2011-04-18 17:19:44.984 108 13193.45 437.20 56810.75 88888.00 2011-04-18 17:19:45.984 108 13193.19 436.46 56810.01 88888.00 2011-04-18 17:19:46.984 108 13193.97 437.58 56810.50 88888.00 2011-04-18 17:19:47.984 108 13194.23 437.33 56811.23 88888.00 2011-04-18 17:19:48.984 108 13193.71 437.33 56811.36 88888.00 2011-04-18 17:19:49.984 108 13193.84 436.58 56810.75 88888.00 2011-04-18 17:19:50.984 108 13193.71 436.58 56810.99 88888.00 2011-04-18 17:19:51.984 108 13193.97 436.71 56811.11 88888.00 2011-04-18 17:19:52.984 108 13193.84 436.96 56810.87 88888.00 2011-04-18 17:19:53.984 108 13193.97 436.21 56810.62 88888.00 2011-04-18 17:19:54.984 108 13194.23 436.71 56811.60 88888.00 2011-04-18 17:19:55.984 108 13193.58 436.46 56810.26 88888.00 2011-04-18 17:19:56.984 108 13193.97 436.83 56810.75 88888.00 2011-04-18 17:19:57.984 108 13193.97 436.46 56810.87 88888.00 2011-04-18 17:19:58.984 108 13194.75 436.09 56810.01 88888.00 2011-04-18 17:19:59.984 108 13194.36 436.09 56810.87 88888.00 2011-04-18 17:20:00.984 108 13194.36 436.34 56810.75 88888.00 2011-04-18 17:20:01.984 108 13194.49 436.09 56811.11 88888.00 2011-04-18 17:20:02.984 108 13194.23 435.84 56810.62 88888.00 2011-04-18 17:20:03.984 108 13195.14 436.09 56810.62 88888.00 2011-04-18 17:20:04.984 108 13194.75 435.97 56811.48 88888.00 2011-04-18 17:20:05.984 108 13194.49 436.09 56811.36 88888.00 2011-04-18 17:20:06.984 108 13194.49 435.59 56810.62 88888.00 2011-04-18 17:20:07.984 108 13194.23 435.72 56811.11 88888.00 2011-04-18 17:20:08.984 108 13195.27 436.09 56810.99 88888.00 2011-04-18 17:20:09.984 108 13194.49 435.59 56810.50 88888.00 2011-04-18 17:20:10.984 108 13194.49 435.59 56810.62 88888.00 2011-04-18 17:20:11.984 108 13194.49 436.21 56811.23 88888.00 2011-04-18 17:20:12.984 108 13194.10 435.97 56810.99 88888.00 2011-04-18 17:20:13.984 108 13194.62 435.72 56810.13 88888.00 2011-04-18 17:20:14.984 108 13193.45 436.09 56810.99 88888.00 2011-04-18 17:20:15.984 108 13195.27 435.10 56811.23 88888.00 2011-04-18 17:20:16.984 108 13194.49 435.97 56809.89 88888.00 2011-04-18 17:20:17.984 108 13194.36 436.46 56811.36 88888.00 2011-04-18 17:20:18.984 108 13193.97 435.72 56811.23 88888.00 2011-04-18 17:20:19.984 108 13193.84 435.84 56810.87 88888.00 2011-04-18 17:20:20.984 108 13194.10 435.84 56810.38 88888.00 2011-04-18 17:20:21.984 108 13193.71 436.09 56810.50 88888.00 2011-04-18 17:20:22.984 108 13193.84 436.09 56810.01 88888.00 2011-04-18 17:20:23.984 108 13193.45 435.84 56810.87 88888.00 2011-04-18 17:20:24.984 108 13193.19 435.47 56811.11 88888.00 2011-04-18 17:20:25.984 108 13194.62 435.97 56811.11 88888.00 2011-04-18 17:20:26.984 108 13193.32 434.97 56810.87 88888.00 2011-04-18 17:20:27.984 108 13193.32 435.35 56810.87 88888.00 2011-04-18 17:20:28.984 108 13193.06 435.22 56811.11 88888.00 2011-04-18 17:20:29.984 108 13194.23 435.35 56810.99 88888.00 2011-04-18 17:20:30.984 108 13193.06 435.10 56810.87 88888.00 2011-04-18 17:20:31.984 108 13192.67 435.22 56810.26 88888.00 2011-04-18 17:20:32.984 108 13192.93 434.85 56810.99 88888.00 2011-04-18 17:20:33.984 108 13192.80 434.36 56810.87 88888.00 2011-04-18 17:20:34.984 108 13192.93 434.97 56811.85 88888.00 2011-04-18 17:20:35.984 108 13193.45 434.60 56810.50 88888.00 2011-04-18 17:20:36.984 108 13193.06 434.48 56810.26 88888.00 2011-04-18 17:20:37.984 108 13193.19 434.73 56811.23 88888.00 2011-04-18 17:20:38.984 108 13193.32 435.10 56811.23 88888.00 2011-04-18 17:20:39.984 108 13193.06 435.22 56810.75 88888.00 2011-04-18 17:20:40.984 108 13193.32 434.97 56810.38 88888.00 2011-04-18 17:20:41.984 108 13194.23 434.48 56811.11 88888.00 2011-04-18 17:20:42.984 108 13192.93 434.97 56810.99 88888.00 2011-04-18 17:20:43.984 108 13193.71 434.73 56810.62 88888.00 2011-04-18 17:20:44.984 108 13193.45 435.10 56810.87 88888.00 2011-04-18 17:20:45.984 108 13193.32 435.35 56810.62 88888.00 2011-04-18 17:20:46.984 108 13193.97 434.97 56810.62 88888.00 2011-04-18 17:20:47.984 108 13193.06 434.73 56810.75 88888.00 2011-04-18 17:20:48.984 108 13193.84 434.97 56810.87 88888.00 2011-04-18 17:20:49.984 108 13193.97 435.22 56810.26 88888.00 2011-04-18 17:20:50.984 108 13194.10 435.35 56810.99 88888.00 2011-04-18 17:20:51.984 108 13193.58 434.97 56810.87 88888.00 2011-04-18 17:20:52.984 108 13193.97 435.47 56810.75 88888.00 2011-04-18 17:20:53.984 108 13194.36 435.22 56811.72 88888.00 2011-04-18 17:20:54.984 108 13194.23 434.97 56810.01 88888.00 2011-04-18 17:20:55.984 108 13194.62 434.85 56810.75 88888.00 2011-04-18 17:20:56.984 108 13193.97 434.73 56810.50 88888.00 2011-04-18 17:20:57.984 108 13194.62 434.36 56811.11 88888.00 2011-04-18 17:20:58.984 108 13193.97 434.23 56810.50 88888.00 2011-04-18 17:20:59.984 108 13194.36 434.60 56811.23 88888.00 2011-04-18 17:21:00.984 108 13194.36 434.97 56810.99 88888.00 2011-04-18 17:21:01.984 108 13194.23 434.48 56810.99 88888.00 2011-04-18 17:21:02.984 108 13194.10 435.10 56810.99 88888.00 2011-04-18 17:21:03.984 108 13194.10 435.47 56810.87 88888.00 2011-04-18 17:21:04.984 108 13194.23 434.85 56811.11 88888.00 2011-04-18 17:21:05.984 108 13193.97 434.73 56810.75 88888.00 2011-04-18 17:21:06.984 108 13194.49 433.98 56810.87 88888.00 2011-04-18 17:21:07.984 108 13195.01 434.73 56811.23 88888.00 2011-04-18 17:21:08.984 108 13194.75 434.73 56810.87 88888.00 2011-04-18 17:21:09.984 108 13193.84 435.59 56810.99 88888.00 2011-04-18 17:21:10.984 108 13193.97 435.10 56810.62 88888.00 2011-04-18 17:21:11.984 108 13194.23 435.22 56810.99 88888.00 2011-04-18 17:21:12.984 108 13193.71 435.10 56810.50 88888.00 2011-04-18 17:21:13.984 108 13193.97 436.09 56810.62 88888.00 2011-04-18 17:21:14.984 108 13193.58 435.10 56810.38 88888.00 2011-04-18 17:21:15.984 108 13192.80 434.48 56810.26 88888.00 2011-04-18 17:21:16.984 108 13193.97 436.21 56810.87 88888.00 2011-04-18 17:21:17.984 108 13193.58 435.72 56810.62 88888.00 2011-04-18 17:21:18.984 108 13193.97 436.34 56810.50 88888.00 2011-04-18 17:21:19.984 108 13193.71 435.59 56810.99 88888.00 2011-04-18 17:21:20.984 108 13194.23 435.84 56810.38 88888.00 2011-04-18 17:21:21.984 108 13194.36 436.09 56810.75 88888.00 2011-04-18 17:21:22.984 108 13193.58 436.71 56811.11 88888.00 2011-04-18 17:21:23.984 108 13194.23 435.84 56810.62 88888.00 2011-04-18 17:21:24.984 108 13193.84 436.71 56810.50 88888.00 2011-04-18 17:21:25.984 108 13193.58 436.21 56810.99 88888.00 2011-04-18 17:21:26.984 108 13193.97 436.46 56810.75 88888.00 2011-04-18 17:21:27.984 108 13193.71 437.08 56811.11 88888.00 2011-04-18 17:21:28.984 108 13193.71 436.58 56810.99 88888.00 2011-04-18 17:21:29.984 108 13193.71 437.08 56811.11 88888.00 2011-04-18 17:21:30.984 108 13193.71 436.83 56811.23 88888.00 2011-04-18 17:21:31.984 108 13193.58 436.83 56810.50 88888.00 2011-04-18 17:21:32.984 108 13193.19 437.58 56810.75 88888.00 2011-04-18 17:21:33.984 108 13192.80 437.33 56810.99 88888.00 2011-04-18 17:21:34.984 108 13193.32 436.83 56810.87 88888.00 2011-04-18 17:21:35.984 108 13193.32 437.33 56810.99 88888.00 2011-04-18 17:21:36.984 108 13193.32 437.33 56811.11 88888.00 2011-04-18 17:21:37.984 108 13193.06 436.58 56811.23 88888.00 2011-04-18 17:21:38.984 108 13193.32 437.58 56811.36 88888.00 2011-04-18 17:21:39.984 108 13193.32 436.96 56811.11 88888.00 2011-04-18 17:21:40.984 108 13193.84 437.70 56811.60 88888.00 2011-04-18 17:21:41.984 108 13193.71 437.45 56810.87 88888.00 2011-04-18 17:21:42.984 108 13193.84 438.69 56810.62 88888.00 2011-04-18 17:21:43.984 108 13193.97 437.08 56810.38 88888.00 2011-04-18 17:21:44.984 108 13193.84 437.70 56810.75 88888.00 2011-04-18 17:21:45.984 108 13193.71 437.45 56811.48 88888.00 2011-04-18 17:21:46.984 108 13193.84 437.45 56810.99 88888.00 2011-04-18 17:21:47.984 108 13194.23 437.82 56811.60 88888.00 2011-04-18 17:21:48.984 108 13193.97 437.08 56811.11 88888.00 2011-04-18 17:21:49.984 108 13194.10 437.20 56811.72 88888.00 2011-04-18 17:21:50.984 108 13194.23 436.96 56810.75 88888.00 2011-04-18 17:21:51.984 108 13193.84 437.58 56810.99 88888.00 2011-04-18 17:21:52.984 108 13193.84 437.82 56810.87 88888.00 2011-04-18 17:21:53.984 108 13194.23 437.70 56810.62 88888.00 2011-04-18 17:21:54.984 108 13194.36 436.71 56810.87 88888.00 2011-04-18 17:21:55.984 108 13194.23 437.20 56810.87 88888.00 2011-04-18 17:21:56.984 108 13194.62 437.45 56811.48 88888.00 2011-04-18 17:21:57.984 108 13193.58 437.58 56810.99 88888.00 2011-04-18 17:21:58.984 108 13195.01 436.71 56811.11 88888.00 2011-04-18 17:21:59.984 108 13193.97 436.83 56810.99 88888.00 2011-04-18 17:22:00.984 108 13195.01 437.20 56810.87 88888.00 2011-04-18 17:22:01.984 108 13194.62 436.71 56810.75 88888.00 2011-04-18 17:22:02.984 108 13194.75 437.08 56810.99 88888.00 2011-04-18 17:22:03.984 108 13194.49 436.21 56811.36 88888.00 2011-04-18 17:22:04.984 108 13195.14 437.08 56811.11 88888.00 2011-04-18 17:22:05.984 108 13194.88 436.09 56810.99 88888.00 2011-04-18 17:22:06.984 108 13194.75 436.71 56810.75 88888.00 2011-04-18 17:22:07.984 108 13195.27 436.46 56811.48 88888.00 2011-04-18 17:22:08.984 108 13194.62 436.83 56811.11 88888.00 2011-04-18 17:22:09.984 108 13193.84 436.58 56810.87 88888.00 2011-04-18 17:22:10.984 108 13194.23 436.46 56810.62 88888.00 2011-04-18 17:22:11.984 108 13193.71 436.58 56810.99 88888.00 2011-04-18 17:22:12.984 108 13193.71 436.09 56810.99 88888.00 2011-04-18 17:22:13.984 108 13193.71 436.09 56811.11 88888.00 2011-04-18 17:22:14.984 108 13193.84 436.21 56810.50 88888.00 2011-04-18 17:22:15.984 108 13193.58 436.46 56810.62 88888.00 2011-04-18 17:22:16.984 108 13193.58 436.21 56810.26 88888.00 2011-04-18 17:22:17.984 108 13193.32 435.97 56811.23 88888.00 2011-04-18 17:22:18.984 108 13194.23 436.46 56811.72 88888.00 2011-04-18 17:22:19.984 108 13194.23 436.46 56811.72 88888.00 2011-04-18 17:22:20.984 108 13193.45 436.34 56810.62 88888.00 2011-04-18 17:22:21.984 108 13194.23 436.46 56810.62 88888.00 2011-04-18 17:22:22.984 108 13194.36 436.34 56810.50 88888.00 2011-04-18 17:22:23.984 108 13194.10 436.21 56810.99 88888.00 2011-04-18 17:22:24.984 108 13194.75 435.84 56811.11 88888.00 2011-04-18 17:22:25.984 108 13194.75 436.34 56810.38 88888.00 2011-04-18 17:22:26.984 108 13194.23 436.09 56810.75 88888.00 2011-04-18 17:22:27.984 108 13194.36 435.97 56810.99 88888.00 2011-04-18 17:22:28.984 108 13194.36 436.71 56810.62 88888.00 2011-04-18 17:22:29.984 108 13193.97 436.96 56810.26 88888.00 2011-04-18 17:22:30.984 108 13194.62 437.08 56811.23 88888.00 2011-04-18 17:22:31.983 108 13194.36 437.33 56811.36 88888.00 2011-04-18 17:22:32.983 108 13193.45 436.83 56811.36 88888.00 2011-04-18 17:22:33.983 108 13194.23 437.33 56810.87 88888.00 2011-04-18 17:22:34.983 108 13193.58 436.46 56810.99 88888.00 2011-04-18 17:22:35.983 108 13193.06 436.96 56810.99 88888.00 2011-04-18 17:22:36.983 108 13192.93 436.58 56811.36 88888.00 2011-04-18 17:22:37.983 108 13192.41 436.71 56810.87 88888.00 2011-04-18 17:22:38.983 108 13193.19 437.20 56810.87 88888.00 2011-04-18 17:22:39.983 108 13192.54 436.71 56810.99 88888.00 2011-04-18 17:22:40.983 108 13192.80 436.09 56811.36 88888.00 2011-04-18 17:22:41.983 108 13193.06 437.08 56810.62 88888.00 2011-04-18 17:22:42.983 108 13193.06 437.33 56810.87 88888.00 2011-04-18 17:22:43.983 108 13193.06 437.08 56810.50 88888.00 2011-04-18 17:22:44.983 108 13192.41 436.83 56810.75 88888.00 2011-04-18 17:22:45.983 108 13192.80 436.58 56810.99 88888.00 2011-04-18 17:22:46.983 108 13192.80 436.09 56811.23 88888.00 2011-04-18 17:22:47.983 108 13193.06 436.46 56810.87 88888.00 2011-04-18 17:22:48.983 108 13193.19 437.33 56810.62 88888.00 2011-04-18 17:22:49.983 108 13192.80 437.58 56810.75 88888.00 2011-04-18 17:22:50.983 108 13193.84 437.20 56810.99 88888.00 2011-04-18 17:22:51.983 108 13193.45 437.08 56810.87 88888.00 2011-04-18 17:22:52.983 108 13193.32 437.45 56810.38 88888.00 2011-04-18 17:22:53.983 108 13192.93 437.20 56810.75 88888.00 2011-04-18 17:22:54.983 108 13192.54 437.08 56810.50 88888.00 2011-04-18 17:22:55.983 108 13192.28 437.20 56810.38 88888.00 2011-04-18 17:22:56.983 108 13192.54 437.70 56810.75 88888.00 2011-04-18 17:22:57.983 108 13192.28 437.45 56810.38 88888.00 2011-04-18 17:22:58.983 108 13192.41 436.71 56810.13 88888.00 2011-04-18 17:22:59.983 108 13192.15 437.58 56810.50 88888.00 2011-04-18 17:23:00.983 108 13192.80 436.58 56810.99 88888.00 2011-04-18 17:23:01.983 108 13192.02 436.83 56810.62 88888.00 2011-04-18 17:23:02.983 108 13191.76 436.96 56810.62 88888.00 2011-04-18 17:23:03.983 108 13191.50 437.82 56810.99 88888.00 2011-04-18 17:23:04.983 108 13192.02 436.71 56810.50 88888.00 2011-04-18 17:23:05.983 108 13191.89 436.83 56810.75 88888.00 2011-04-18 17:23:06.983 108 13191.89 436.96 56810.50 88888.00 2011-04-18 17:23:07.983 108 13192.54 437.20 56810.62 88888.00 2011-04-18 17:23:08.983 108 13192.54 437.08 56810.26 88888.00 2011-04-18 17:23:09.983 108 13192.28 437.08 56810.26 88888.00 2011-04-18 17:23:10.983 108 13192.80 436.71 56810.38 88888.00 2011-04-18 17:23:11.983 108 13193.45 437.08 56810.38 88888.00 2011-04-18 17:23:12.983 108 13193.71 436.71 56810.50 88888.00 2011-04-18 17:23:13.983 108 13193.58 436.96 56810.38 88888.00 2011-04-18 17:23:14.983 108 13192.80 436.58 56810.38 88888.00 2011-04-18 17:23:15.983 108 13193.06 436.71 56810.87 88888.00 2011-04-18 17:23:16.983 108 13193.19 436.58 56810.75 88888.00 2011-04-18 17:23:17.983 108 13194.49 437.08 56810.99 88888.00 2011-04-18 17:23:18.983 108 13193.58 436.71 56811.23 88888.00 2011-04-18 17:23:19.983 108 13193.71 436.83 56811.23 88888.00 2011-04-18 17:23:20.983 108 13194.75 437.08 56811.11 88888.00 2011-04-18 17:23:21.983 108 13193.32 436.71 56811.36 88888.00 2011-04-18 17:23:22.983 108 13193.84 436.96 56810.75 88888.00 2011-04-18 17:23:23.983 108 13194.23 436.21 56810.75 88888.00 2011-04-18 17:23:24.983 108 13193.97 436.46 56811.23 88888.00 2011-04-18 17:23:25.983 108 13194.36 436.83 56810.87 88888.00 2011-04-18 17:23:26.983 108 13194.10 436.46 56811.23 88888.00 2011-04-18 17:23:27.983 108 13194.23 436.21 56811.11 88888.00 2011-04-18 17:23:28.983 108 13194.36 435.97 56810.38 88888.00 2011-04-18 17:23:29.983 108 13193.97 436.96 56810.50 88888.00 2011-04-18 17:23:30.983 108 13193.84 436.21 56811.48 88888.00 2011-04-18 17:23:31.983 108 13193.45 436.46 56810.99 88888.00 2011-04-18 17:23:32.983 108 13193.84 435.72 56810.75 88888.00 2011-04-18 17:23:33.983 108 13194.23 436.58 56810.75 88888.00 2011-04-18 17:23:34.983 108 13193.97 436.09 56811.60 88888.00 2011-04-18 17:23:35.983 108 13193.97 436.21 56811.36 88888.00 2011-04-18 17:23:36.983 108 13194.49 436.21 56811.23 88888.00 2011-04-18 17:23:37.983 108 13193.58 435.47 56810.62 88888.00 2011-04-18 17:23:38.983 108 13193.97 435.97 56811.60 88888.00 2011-04-18 17:23:39.983 108 13194.23 436.34 56811.48 88888.00 2011-04-18 17:23:40.983 108 13193.84 435.35 56811.60 88888.00 2011-04-18 17:23:41.983 108 13193.19 435.72 56811.85 88888.00 2011-04-18 17:23:42.983 108 13194.10 435.59 56811.72 88888.00 2011-04-18 17:23:43.983 108 13193.32 436.21 56811.23 88888.00 2011-04-18 17:23:44.983 108 13193.97 435.84 56811.11 88888.00 2011-04-18 17:23:45.983 108 13193.58 436.21 56810.62 88888.00 2011-04-18 17:23:46.983 108 13193.45 436.21 56811.48 88888.00 2011-04-18 17:23:47.983 108 13192.41 436.34 56811.36 88888.00 2011-04-18 17:23:48.983 108 13193.06 435.72 56810.62 88888.00 2011-04-18 17:23:49.983 108 13192.93 436.21 56811.23 88888.00 2011-04-18 17:23:50.983 108 13193.19 436.09 56811.36 88888.00 2011-04-18 17:23:51.983 108 13193.06 435.84 56810.87 88888.00 2011-04-18 17:23:52.983 108 13192.93 435.35 56811.23 88888.00 2011-04-18 17:23:53.983 108 13193.97 435.84 56811.48 88888.00 2011-04-18 17:23:54.983 108 13192.67 435.59 56812.09 88888.00 2011-04-18 17:23:55.983 108 13192.41 435.35 56811.72 88888.00 2011-04-18 17:23:56.983 108 13192.80 435.84 56810.99 88888.00 2011-04-18 17:23:57.983 108 13192.80 435.59 56811.23 88888.00 2011-04-18 17:23:58.983 108 13192.67 435.72 56810.87 88888.00 2011-04-18 17:23:59.983 108 13193.19 435.35 56810.62 88888.00 2011-04-18 17:24:00.983 108 13192.67 435.72 56811.11 88888.00 2011-04-18 17:24:01.983 108 13193.32 435.35 56810.75 88888.00 2011-04-18 17:24:02.983 108 13193.06 435.35 56810.50 88888.00 2011-04-18 17:24:03.983 108 13193.32 435.72 56810.99 88888.00 2011-04-18 17:24:04.983 108 13193.45 435.72 56810.50 88888.00 2011-04-18 17:24:05.983 108 13193.45 434.48 56811.48 88888.00 2011-04-18 17:24:06.983 108 13193.84 435.35 56810.87 88888.00 2011-04-18 17:24:07.983 108 13193.97 435.35 56811.11 88888.00 2011-04-18 17:24:08.983 108 13194.36 435.72 56811.36 88888.00 2011-04-18 17:24:09.983 108 13193.84 435.47 56811.36 88888.00 2011-04-18 17:24:10.983 108 13194.23 434.97 56809.89 88888.00 2011-04-18 17:24:11.983 108 13193.58 434.97 56811.60 88888.00 2011-04-18 17:24:12.983 108 13193.97 435.47 56811.36 88888.00 2011-04-18 17:24:13.983 108 13194.10 435.59 56811.23 88888.00 2011-04-18 17:24:14.983 108 13193.58 435.10 56810.75 88888.00 2011-04-18 17:24:15.983 108 13194.36 434.85 56811.60 88888.00 2011-04-18 17:24:16.983 108 13193.71 434.73 56810.87 88888.00 2011-04-18 17:24:17.983 108 13194.10 435.35 56811.23 88888.00 2011-04-18 17:24:18.983 108 13193.19 434.97 56810.87 88888.00 2011-04-18 17:24:19.983 108 13193.71 435.72 56810.75 88888.00 2011-04-18 17:24:20.983 108 13193.71 434.85 56810.50 88888.00 2011-04-18 17:24:21.983 108 13193.71 434.48 56811.23 88888.00 2011-04-18 17:24:22.983 108 13193.19 434.48 56810.75 88888.00 2011-04-18 17:24:23.983 108 13194.23 434.73 56810.99 88888.00 2011-04-18 17:24:24.983 108 13193.45 434.23 56810.99 88888.00 2011-04-18 17:24:25.983 108 13193.45 434.23 56810.75 88888.00 2011-04-18 17:24:26.983 108 13193.71 434.60 56810.62 88888.00 2011-04-18 17:24:27.983 108 13193.97 434.73 56810.87 88888.00 2011-04-18 17:24:28.983 108 13193.58 434.97 56811.36 88888.00 2011-04-18 17:24:29.983 108 13194.36 435.10 56810.87 88888.00 2011-04-18 17:24:30.983 108 13194.49 435.35 56811.11 88888.00 2011-04-18 17:24:31.983 108 13194.75 434.85 56810.99 88888.00 2011-04-18 17:24:32.983 108 13194.75 435.72 56810.87 88888.00 2011-04-18 17:24:33.983 108 13194.88 434.60 56811.11 88888.00 2011-04-18 17:24:34.983 108 13194.23 435.35 56811.23 88888.00 2011-04-18 17:24:35.983 108 13194.75 435.10 56811.36 88888.00 2011-04-18 17:24:36.983 108 13194.49 434.48 56811.48 88888.00 2011-04-18 17:24:37.983 108 13194.62 435.59 56811.72 88888.00 2011-04-18 17:24:38.983 108 13194.23 435.47 56810.99 88888.00 2011-04-18 17:24:39.983 108 13194.75 435.22 56811.85 88888.00 2011-04-18 17:24:40.983 108 13194.23 434.97 56810.87 88888.00 2011-04-18 17:24:41.983 108 13193.84 435.35 56810.99 88888.00 2011-04-18 17:24:42.983 108 13194.23 435.10 56811.23 88888.00 2011-04-18 17:24:43.983 108 13194.10 434.48 56810.87 88888.00 2011-04-18 17:24:44.983 108 13193.97 435.22 56811.72 88888.00 2011-04-18 17:24:45.983 108 13194.49 435.10 56811.97 88888.00 2011-04-18 17:24:46.983 108 13194.10 434.97 56811.60 88888.00 2011-04-18 17:24:47.983 108 13193.45 434.85 56811.11 88888.00 2011-04-18 17:24:48.983 108 13194.49 435.22 56811.23 88888.00 2011-04-18 17:24:49.983 108 13193.97 434.60 56811.60 88888.00 2011-04-18 17:24:50.983 108 13193.84 434.73 56811.97 88888.00 2011-04-18 17:24:51.983 108 13194.75 435.35 56811.72 88888.00 2011-04-18 17:24:52.983 108 13193.97 435.22 56810.75 88888.00 2011-04-18 17:24:53.983 108 13193.97 435.22 56811.85 88888.00 2011-04-18 17:24:54.983 108 13193.97 435.22 56811.85 88888.00 2011-04-18 17:24:55.983 108 13193.06 434.60 56811.72 88888.00 2011-04-18 17:24:56.983 108 13194.10 434.97 56810.99 88888.00 2011-04-18 17:24:57.983 108 13193.06 434.97 56811.11 88888.00 2011-04-18 17:24:58.983 108 13193.84 434.23 56810.75 88888.00 2011-04-18 17:24:59.983 108 13193.84 434.36 56811.11 88888.00 2011-04-18 17:25:00.983 108 13193.97 434.36 56811.23 88888.00 2011-04-18 17:25:01.983 108 13194.49 435.10 56811.48 88888.00 2011-04-18 17:25:02.983 108 13193.84 434.97 56811.48 88888.00 2011-04-18 17:25:03.983 108 13193.84 434.85 56811.85 88888.00 2011-04-18 17:25:04.983 108 13194.10 434.85 56811.48 88888.00 2011-04-18 17:25:05.983 108 13193.84 434.48 56811.85 88888.00 2011-04-18 17:25:06.983 108 13193.45 434.23 56811.60 88888.00 2011-04-18 17:25:07.983 108 13193.32 434.36 56811.23 88888.00 2011-04-18 17:25:08.983 108 13193.84 434.48 56810.99 88888.00 2011-04-18 17:25:09.983 108 13193.45 434.60 56810.99 88888.00 2011-04-18 17:25:10.983 108 13193.32 434.60 56810.99 88888.00 2011-04-18 17:25:11.983 108 13192.28 434.36 56810.99 88888.00 2011-04-18 17:25:12.983 108 13192.41 434.85 56811.36 88888.00 2011-04-18 17:25:13.983 108 13192.80 434.11 56811.60 88888.00 2011-04-18 17:25:14.983 108 13192.93 434.11 56810.50 88888.00 2011-04-18 17:25:15.983 108 13192.15 434.36 56811.72 88888.00 2011-04-18 17:25:16.983 108 13192.54 433.98 56811.36 88888.00 2011-04-18 17:25:17.983 108 13192.93 434.73 56811.48 88888.00 2011-04-18 17:25:18.983 108 13192.41 434.23 56810.75 88888.00 2011-04-18 17:25:19.983 108 13192.54 433.86 56810.99 88888.00 2011-04-18 17:25:20.983 108 13191.63 434.11 56811.36 88888.00 2011-04-18 17:25:21.983 108 13192.41 434.11 56810.99 88888.00 2011-04-18 17:25:22.983 108 13192.41 433.86 56810.75 88888.00 2011-04-18 17:25:23.983 108 13192.41 434.23 56810.99 88888.00 2011-04-18 17:25:24.983 108 13192.67 434.73 56811.48 88888.00 2011-04-18 17:25:25.983 108 13192.93 434.23 56810.87 88888.00 2011-04-18 17:25:26.983 108 13192.54 434.60 56811.11 88888.00 2011-04-18 17:25:27.983 108 13192.93 433.74 56811.23 88888.00 2011-04-18 17:25:28.983 108 13192.54 434.73 56811.23 88888.00 2011-04-18 17:25:29.983 108 13193.32 434.36 56810.87 88888.00 2011-04-18 17:25:30.983 108 13193.84 434.60 56810.87 88888.00 2011-04-18 17:25:31.983 108 13193.58 434.73 56810.62 88888.00 2011-04-18 17:25:32.983 108 13193.58 435.47 56810.75 88888.00 2011-04-18 17:25:33.983 108 13193.32 434.85 56811.23 88888.00 2011-04-18 17:25:34.983 108 13193.84 434.97 56810.99 88888.00 2011-04-18 17:25:35.983 108 13193.45 434.97 56811.36 88888.00 2011-04-18 17:25:36.983 108 13193.45 434.73 56810.99 88888.00 2011-04-18 17:25:37.983 108 13193.32 434.73 56810.75 88888.00 2011-04-18 17:25:38.983 108 13193.58 434.60 56810.75 88888.00 2011-04-18 17:25:39.983 108 13192.80 434.36 56810.87 88888.00 2011-04-18 17:25:40.983 108 13192.80 434.36 56811.60 88888.00 2011-04-18 17:25:41.983 108 13192.41 434.73 56811.11 88888.00 2011-04-18 17:25:42.983 108 13192.54 434.97 56811.85 88888.00 2011-04-18 17:25:43.983 108 13192.67 434.11 56811.23 88888.00 2011-04-18 17:25:44.983 108 13192.93 433.98 56811.36 88888.00 2011-04-18 17:25:45.983 108 13192.54 434.60 56810.50 88888.00 2011-04-18 17:25:46.983 108 13193.06 434.73 56811.48 88888.00 2011-04-18 17:25:47.983 108 13192.54 435.10 56810.38 88888.00 2011-04-18 17:25:48.983 108 13193.19 434.85 56810.87 88888.00 2011-04-18 17:25:49.983 108 13193.06 435.35 56811.11 88888.00 2011-04-18 17:25:50.983 108 13193.58 434.23 56811.11 88888.00 2011-04-18 17:25:51.983 108 13193.97 434.85 56810.75 88888.00 2011-04-18 17:25:52.983 108 13194.10 435.10 56811.48 88888.00 2011-04-18 17:25:53.983 108 13194.23 435.35 56810.13 88888.00 2011-04-18 17:25:54.983 108 13193.97 435.47 56810.87 88888.00 2011-04-18 17:25:55.983 108 13193.97 434.97 56811.36 88888.00 2011-04-18 17:25:56.983 108 13193.97 434.36 56810.87 88888.00 2011-04-18 17:25:57.983 108 13193.45 434.97 56810.75 88888.00 2011-04-18 17:25:58.983 108 13194.10 435.35 56810.75 88888.00 2011-04-18 17:25:59.983 108 13193.19 434.85 56811.36 88888.00 2011-04-18 17:26:00.983 108 13193.19 434.97 56811.60 88888.00 2011-04-18 17:26:01.983 108 13193.84 434.60 56810.75 88888.00 2011-04-18 17:26:02.983 108 13193.58 434.85 56810.99 88888.00 2011-04-18 17:26:03.983 108 13193.97 434.48 56810.99 88888.00 2011-04-18 17:26:04.983 108 13193.32 434.60 56810.38 88888.00 2011-04-18 17:26:05.983 108 13193.71 434.73 56810.87 88888.00 2011-04-18 17:26:06.983 108 13193.84 434.73 56810.99 88888.00 2011-04-18 17:26:07.983 108 13193.32 434.60 56811.11 88888.00 2011-04-18 17:26:08.983 108 13193.32 434.48 56810.99 88888.00 2011-04-18 17:26:09.983 108 13193.32 434.60 56810.75 88888.00 2011-04-18 17:26:10.983 108 13193.45 434.48 56810.38 88888.00 2011-04-18 17:26:11.983 108 13193.58 433.49 56810.75 88888.00 2011-04-18 17:26:12.983 108 13192.80 435.10 56811.72 88888.00 2011-04-18 17:26:13.983 108 13193.71 434.60 56811.23 88888.00 2011-04-18 17:26:14.983 108 13193.84 434.97 56810.99 88888.00 2011-04-18 17:26:15.983 108 13193.97 434.48 56810.62 88888.00 2011-04-18 17:26:16.983 108 13193.58 434.36 56810.87 88888.00 2011-04-18 17:26:17.983 108 13193.58 434.23 56811.23 88888.00 2011-04-18 17:26:18.983 108 13193.58 434.23 56810.99 88888.00 2011-04-18 17:26:19.983 108 13194.10 434.48 56810.50 88888.00 2011-04-18 17:26:20.983 108 13193.71 434.48 56810.99 88888.00 2011-04-18 17:26:21.983 108 13194.23 434.36 56810.62 88888.00 2011-04-18 17:26:22.983 108 13193.19 435.22 56810.87 88888.00 2011-04-18 17:26:23.983 108 13193.45 434.85 56810.87 88888.00 2011-04-18 17:26:24.983 108 13194.23 434.48 56810.87 88888.00 2011-04-18 17:26:25.983 108 13193.58 434.11 56810.50 88888.00 2011-04-18 17:26:26.983 108 13193.84 434.23 56811.85 88888.00 2011-04-18 17:26:27.983 108 13194.23 434.60 56811.60 88888.00 2011-04-18 17:26:28.983 108 13194.49 434.73 56810.75 88888.00 2011-04-18 17:26:29.983 108 13194.10 434.73 56810.75 88888.00 2011-04-18 17:26:30.983 108 13194.62 434.48 56810.75 88888.00 2011-04-18 17:26:31.983 108 13193.84 434.23 56811.11 88888.00 2011-04-18 17:26:32.983 108 13194.49 434.48 56810.87 88888.00 2011-04-18 17:26:33.983 108 13194.10 434.11 56811.23 88888.00 2011-04-18 17:26:34.983 108 13194.88 434.36 56810.87 88888.00 2011-04-18 17:26:35.983 108 13193.97 433.86 56810.75 88888.00 2011-04-18 17:26:36.983 108 13192.93 433.86 56810.75 88888.00 2011-04-18 17:26:37.983 108 13193.71 433.86 56810.99 88888.00 2011-04-18 17:26:38.983 108 13193.84 433.86 56810.87 88888.00 2011-04-18 17:26:39.983 108 13193.45 434.11 56810.75 88888.00 2011-04-18 17:26:40.983 108 13193.19 433.98 56811.23 88888.00 2011-04-18 17:26:41.983 108 13193.45 434.11 56810.75 88888.00 2011-04-18 17:26:42.983 108 13193.58 434.36 56811.11 88888.00 2011-04-18 17:26:43.983 108 13192.54 434.23 56810.50 88888.00 2011-04-18 17:26:44.983 108 13193.84 434.11 56810.75 88888.00 2011-04-18 17:26:45.983 108 13193.06 433.74 56810.87 88888.00 2011-04-18 17:26:46.983 108 13193.19 434.23 56811.36 88888.00 2011-04-18 17:26:47.983 108 13192.67 434.23 56811.11 88888.00 2011-04-18 17:26:48.983 108 13192.41 434.23 56809.89 88888.00 2011-04-18 17:26:49.983 108 13192.41 434.36 56811.11 88888.00 2011-04-18 17:26:50.983 108 13192.80 434.23 56810.99 88888.00 2011-04-18 17:26:51.983 108 13192.80 433.24 56810.99 88888.00 2011-04-18 17:26:52.983 108 13193.06 433.61 56811.11 88888.00 2011-04-18 17:26:53.983 108 13192.67 434.36 56810.87 88888.00 2011-04-18 17:26:54.983 108 13192.54 433.74 56810.26 88888.00 2011-04-18 17:26:55.983 108 13192.41 434.36 56810.87 88888.00 2011-04-18 17:26:56.983 108 13192.15 433.36 56810.87 88888.00 2011-04-18 17:26:57.983 108 13192.28 433.74 56810.87 88888.00 2011-04-18 17:26:58.983 108 13192.41 433.61 56810.13 88888.00 2011-04-18 17:26:59.983 108 13192.67 433.36 56810.99 88888.00 2011-04-18 17:27:00.983 108 13192.28 433.74 56810.99 88888.00 2011-04-18 17:27:01.983 108 13192.28 433.61 56810.50 88888.00 2011-04-18 17:27:02.983 108 13191.24 433.61 56810.01 88888.00 2011-04-18 17:27:03.983 108 13192.15 433.61 56810.62 88888.00 2011-04-18 17:27:04.983 108 13192.02 433.74 56810.75 88888.00 2011-04-18 17:27:05.983 108 13192.41 433.36 56810.75 88888.00 2011-04-18 17:27:06.983 108 13192.54 433.24 56810.62 88888.00 2011-04-18 17:27:07.983 108 13192.15 433.49 56811.11 88888.00 2011-04-18 17:27:08.983 108 13192.15 433.49 56810.38 88888.00 2011-04-18 17:27:09.983 108 13191.89 433.49 56810.62 88888.00 2011-04-18 17:27:10.983 108 13192.02 434.11 56810.50 88888.00 2011-04-18 17:27:11.983 108 13192.02 433.74 56810.38 88888.00 2011-04-18 17:27:12.983 108 13191.89 433.74 56810.99 88888.00 2011-04-18 17:27:13.983 108 13192.15 433.61 56810.99 88888.00 2011-04-18 17:27:14.983 108 13191.63 433.74 56810.99 88888.00 2011-04-18 17:27:15.983 108 13192.54 433.86 56811.48 88888.00 2011-04-18 17:27:16.983 108 13192.80 433.61 56811.11 88888.00 2011-04-18 17:27:17.983 108 13192.80 434.11 56810.62 88888.00 2011-04-18 17:27:18.983 108 13192.15 434.11 56810.38 88888.00 2011-04-18 17:27:19.983 108 13192.80 434.11 56810.99 88888.00 2011-04-18 17:27:20.983 108 13192.93 433.98 56810.75 88888.00 2011-04-18 17:27:21.983 108 13192.93 433.49 56810.75 88888.00 2011-04-18 17:27:22.983 108 13193.19 433.86 56810.50 88888.00 2011-04-18 17:27:23.983 108 13192.15 434.60 56810.38 88888.00 2011-04-18 17:27:24.983 108 13193.06 434.11 56810.62 88888.00 2011-04-18 17:27:25.983 108 13192.54 434.36 56810.50 88888.00 2011-04-18 17:27:26.983 108 13192.80 433.86 56811.60 88888.00 2011-04-18 17:27:27.983 108 13192.67 433.74 56810.87 88888.00 2011-04-18 17:27:28.983 108 13192.54 433.74 56811.23 88888.00 2011-04-18 17:27:29.983 108 13192.02 433.24 56810.99 88888.00 2011-04-18 17:27:30.983 108 13191.89 433.12 56810.01 88888.00 2011-04-18 17:27:31.983 108 13191.63 433.61 56810.99 88888.00 2011-04-18 17:27:32.983 108 13191.24 434.11 56810.75 88888.00 2011-04-18 17:27:33.983 108 13191.63 433.24 56810.38 88888.00 2011-04-18 17:27:34.983 108 13191.50 433.98 56810.99 88888.00 2011-04-18 17:27:35.983 108 13191.63 433.24 56810.62 88888.00 2011-04-18 17:27:36.983 108 13191.76 433.49 56810.99 88888.00 2011-04-18 17:27:37.983 108 13192.15 433.12 56810.62 88888.00 2011-04-18 17:27:38.983 108 13191.37 433.98 56810.87 88888.00 2011-04-18 17:27:39.983 108 13191.50 434.11 56810.62 88888.00 2011-04-18 17:27:40.983 108 13191.37 433.49 56810.99 88888.00 2011-04-18 17:27:41.983 108 13191.63 433.49 56810.87 88888.00 2011-04-18 17:27:42.983 108 13192.02 434.73 56810.62 88888.00 2011-04-18 17:27:43.983 108 13191.76 433.49 56810.50 88888.00 2011-04-18 17:27:44.983 108 13192.80 434.11 56810.26 88888.00 2011-04-18 17:27:45.983 108 13192.80 434.23 56810.87 88888.00 2011-04-18 17:27:46.983 108 13192.41 434.36 56810.75 88888.00 2011-04-18 17:27:47.983 108 13191.89 434.36 56810.99 88888.00 2011-04-18 17:27:48.983 108 13192.54 433.98 56810.75 88888.00 2011-04-18 17:27:49.983 108 13192.41 434.23 56810.87 88888.00 2011-04-18 17:27:50.983 108 13192.67 434.36 56811.36 88888.00 2011-04-18 17:27:51.983 108 13192.15 434.11 56810.99 88888.00 2011-04-18 17:27:52.983 108 13192.02 434.11 56810.75 88888.00 2011-04-18 17:27:53.983 108 13192.15 434.73 56811.11 88888.00 2011-04-18 17:27:54.983 108 13191.63 434.23 56810.62 88888.00 2011-04-18 17:27:55.983 108 13191.50 433.86 56810.38 88888.00 2011-04-18 17:27:56.983 108 13192.28 433.86 56810.99 88888.00 2011-04-18 17:27:57.983 108 13191.76 433.86 56810.26 88888.00 2011-04-18 17:27:58.983 108 13191.89 433.98 56810.62 88888.00 2011-04-18 17:27:59.983 108 13192.02 433.36 56810.38 88888.00 2011-04-18 17:28:00.983 108 13192.02 433.49 56810.75 88888.00 2011-04-18 17:28:01.983 108 13192.02 433.12 56810.50 88888.00 2011-04-18 17:28:02.983 108 13191.63 433.12 56810.38 88888.00 2011-04-18 17:28:03.983 108 13192.54 432.62 56810.62 88888.00 2011-04-18 17:28:04.983 108 13191.76 433.49 56811.23 88888.00 2011-04-18 17:28:05.983 108 13192.02 433.12 56810.50 88888.00 2011-04-18 17:28:06.983 108 13192.02 432.99 56811.23 88888.00 2011-04-18 17:28:07.983 108 13191.63 432.87 56810.38 88888.00 2011-04-18 17:28:08.983 108 13192.28 433.36 56810.50 88888.00 2011-04-18 17:28:09.983 108 13191.63 432.87 56810.26 88888.00 2011-04-18 17:28:10.983 108 13191.76 432.13 56810.26 88888.00 2011-04-18 17:28:11.983 108 13192.15 432.62 56810.62 88888.00 2011-04-18 17:28:12.983 108 13191.89 432.87 56810.26 88888.00 2011-04-18 17:28:13.983 108 13191.50 432.75 56810.62 88888.00 2011-04-18 17:28:14.983 108 13192.15 433.36 56810.87 88888.00 2011-04-18 17:28:15.983 108 13191.89 432.37 56809.89 88888.00 2011-04-18 17:28:16.983 108 13191.50 433.24 56810.38 88888.00 2011-04-18 17:28:17.983 108 13191.37 433.74 56810.75 88888.00 2011-04-18 17:28:18.983 108 13192.02 433.61 56810.50 88888.00 2011-04-18 17:28:19.983 108 13191.50 432.99 56810.13 88888.00 2011-04-18 17:28:20.983 108 13191.63 433.61 56810.50 88888.00 2011-04-18 17:28:21.983 108 13192.41 432.99 56810.75 88888.00 2011-04-18 17:28:22.983 108 13192.02 433.24 56810.13 88888.00 2011-04-18 17:28:23.983 108 13191.63 433.49 56810.13 88888.00 2011-04-18 17:28:24.983 108 13191.76 433.24 56810.26 88888.00 2011-04-18 17:28:25.983 108 13191.76 433.12 56810.62 88888.00 2011-04-18 17:28:26.983 108 13192.67 432.75 56810.62 88888.00 2011-04-18 17:28:27.983 108 13192.54 433.36 56810.75 88888.00 2011-04-18 17:28:28.983 108 13192.41 433.49 56810.62 88888.00 2011-04-18 17:28:29.983 108 13192.80 432.87 56810.38 88888.00 2011-04-18 17:28:30.983 108 13193.06 433.61 56810.87 88888.00 2011-04-18 17:28:31.983 108 13193.32 433.61 56810.87 88888.00 2011-04-18 17:28:32.983 108 13192.80 433.36 56810.75 88888.00 2011-04-18 17:28:33.983 108 13192.67 433.36 56810.99 88888.00 2011-04-18 17:28:34.983 108 13192.80 432.99 56810.62 88888.00 2011-04-18 17:28:35.983 108 13192.54 432.99 56811.23 88888.00 2011-04-18 17:28:36.983 108 13192.67 433.36 56810.87 88888.00 2011-04-18 17:28:37.983 108 13192.80 432.62 56810.75 88888.00 2011-04-18 17:28:38.983 108 13192.80 432.87 56810.62 88888.00 2011-04-18 17:28:39.983 108 13192.67 433.36 56810.50 88888.00 2011-04-18 17:28:40.983 108 13192.93 432.87 56810.50 88888.00 2011-04-18 17:28:41.983 108 13192.15 433.24 56810.62 88888.00 2011-04-18 17:28:42.983 108 13192.15 432.87 56810.50 88888.00 2011-04-18 17:28:43.983 108 13192.54 432.62 56810.62 88888.00 2011-04-18 17:28:44.983 108 13192.41 432.99 56810.26 88888.00 2011-04-18 17:28:45.983 108 13192.54 432.75 56810.38 88888.00 2011-04-18 17:28:46.983 108 13192.54 432.75 56810.26 88888.00 2011-04-18 17:28:47.983 108 13192.41 432.62 56810.75 88888.00 2011-04-18 17:28:48.983 108 13192.54 432.87 56810.62 88888.00 2011-04-18 17:28:49.983 108 13193.45 432.99 56810.75 88888.00 2011-04-18 17:28:50.983 108 13193.32 433.12 56810.38 88888.00 2011-04-18 17:28:51.983 108 13192.80 432.62 56810.50 88888.00 2011-04-18 17:28:52.983 108 13193.58 433.12 56810.62 88888.00 2011-04-18 17:28:53.983 108 13193.06 432.62 56810.87 88888.00 2011-04-18 17:28:54.983 108 13192.54 433.12 56810.01 88888.00 2011-04-18 17:28:55.983 108 13193.19 432.62 56810.75 88888.00 2011-04-18 17:28:56.983 108 13192.28 432.13 56811.11 88888.00 2011-04-18 17:28:57.983 108 13192.93 432.50 56810.38 88888.00 2011-04-18 17:28:58.983 108 13192.93 432.50 56810.87 88888.00 2011-04-18 17:28:59.983 108 13192.67 432.25 56810.87 88888.00 2011-04-18 17:29:00.983 108 13192.15 432.62 56810.87 88888.00 2011-04-18 17:29:01.983 108 13191.89 432.50 56810.99 88888.00 2011-04-18 17:29:02.983 108 13191.76 432.13 56810.26 88888.00 2011-04-18 17:29:03.983 108 13192.15 431.88 56810.26 88888.00 2011-04-18 17:29:04.983 108 13191.76 432.75 56810.62 88888.00 2011-04-18 17:29:05.983 108 13190.98 432.25 56811.23 88888.00 2011-04-18 17:29:06.983 108 13190.85 432.00 56810.62 88888.00 2011-04-18 17:29:07.983 108 13191.37 431.38 56810.26 88888.00 2011-04-18 17:29:08.983 108 13190.72 432.25 56810.26 88888.00 2011-04-18 17:29:09.983 108 13190.98 432.25 56810.62 88888.00 2011-04-18 17:29:10.983 108 13191.24 432.62 56810.50 88888.00 2011-04-18 17:29:11.983 108 13192.41 432.75 56810.87 88888.00 2011-04-18 17:29:12.983 108 13191.63 432.50 56810.26 88888.00 2011-04-18 17:29:13.983 108 13191.63 432.75 56810.13 88888.00 2011-04-18 17:29:14.983 108 13190.59 432.13 56810.38 88888.00 2011-04-18 17:29:15.983 108 13190.85 431.75 56810.38 88888.00 2011-04-18 17:29:16.983 108 13190.59 432.25 56810.99 88888.00 2011-04-18 17:29:17.983 108 13190.46 432.62 56809.89 88888.00 2011-04-18 17:29:18.983 108 13190.33 433.12 56809.77 88888.00 2011-04-18 17:29:19.983 108 13189.94 432.75 56810.26 88888.00 2011-04-18 17:29:20.983 108 13190.46 432.99 56810.62 88888.00 2011-04-18 17:29:21.983 108 13189.68 432.13 56810.13 88888.00 2011-04-18 17:29:22.983 108 13190.98 433.24 56810.62 88888.00 2011-04-18 17:29:23.983 108 13190.20 432.75 56810.62 88888.00 2011-04-18 17:29:24.983 108 13190.98 432.99 56810.13 88888.00 2011-04-18 17:29:25.983 108 13190.72 432.99 56810.01 88888.00 2011-04-18 17:29:26.983 108 13191.37 432.99 56809.89 88888.00 2011-04-18 17:29:27.983 108 13190.98 433.24 56810.26 88888.00 2011-04-18 17:29:28.983 108 13190.85 433.61 56809.77 88888.00 2011-04-18 17:29:29.983 108 13190.72 433.61 56809.77 88888.00 2011-04-18 17:29:30.983 108 13191.11 432.75 56810.75 88888.00 2011-04-18 17:29:31.983 108 13190.46 433.49 56810.38 88888.00 2011-04-18 17:29:32.983 108 13190.98 433.74 56810.38 88888.00 2011-04-18 17:29:33.983 108 13190.46 433.61 56810.62 88888.00 2011-04-18 17:29:34.983 108 13190.85 433.86 56810.13 88888.00 2011-04-18 17:29:35.983 108 13190.20 434.11 56810.38 88888.00 2011-04-18 17:29:36.983 108 13190.85 433.86 56810.50 88888.00 2011-04-18 17:29:37.983 108 13190.72 434.48 56809.89 88888.00 2011-04-18 17:29:38.983 108 13190.72 434.97 56810.13 88888.00 2011-04-18 17:29:39.983 108 13191.11 433.98 56810.01 88888.00 2011-04-18 17:29:40.983 108 13190.07 434.11 56809.52 88888.00 2011-04-18 17:29:41.983 108 13190.20 434.60 56810.38 88888.00 2011-04-18 17:29:42.983 108 13190.98 434.73 56809.04 88888.00 2011-04-18 17:29:43.983 108 13190.59 434.97 56809.77 88888.00 2011-04-18 17:29:44.983 108 13190.59 435.22 56810.13 88888.00 2011-04-18 17:29:45.983 108 13191.24 435.35 56810.01 88888.00 2011-04-18 17:29:46.983 108 13190.98 435.35 56810.38 88888.00 2011-04-18 17:29:47.983 108 13191.24 435.22 56810.13 88888.00 2011-04-18 17:29:48.983 108 13190.46 435.10 56810.75 88888.00 2011-04-18 17:29:49.983 108 13190.59 435.22 56810.50 88888.00 2011-04-18 17:29:50.983 108 13191.24 435.47 56810.50 88888.00 2011-04-18 17:29:51.983 108 13191.89 435.35 56810.38 88888.00 2011-04-18 17:29:52.983 108 13192.15 435.47 56810.75 88888.00 2011-04-18 17:29:53.983 108 13192.15 435.10 56809.89 88888.00 2011-04-18 17:29:54.983 108 13191.63 436.09 56810.38 88888.00 2011-04-18 17:29:55.983 108 13192.15 434.73 56810.13 88888.00 2011-04-18 17:29:56.983 108 13192.67 435.84 56810.38 88888.00 2011-04-18 17:29:57.983 108 13192.67 435.47 56810.50 88888.00 2011-04-18 17:29:58.983 108 13193.06 435.47 56809.89 88888.00 2011-04-18 17:29:59.983 108 13192.02 435.72 56810.50 88888.00 2011-04-18 17:30:00.983 108 13193.32 435.59 56811.11 88888.00 2011-04-18 17:30:01.983 108 13193.45 435.84 56810.01 88888.00 2011-04-18 17:30:02.983 108 13193.19 434.97 56810.01 88888.00 2011-04-18 17:30:03.983 108 13192.28 435.72 56810.99 88888.00 2011-04-18 17:30:04.983 108 13192.67 436.09 56811.11 88888.00 2011-04-18 17:30:05.983 108 13193.45 435.84 56810.26 88888.00 2011-04-18 17:30:06.983 108 13193.06 435.22 56811.36 88888.00 2011-04-18 17:30:07.983 108 13192.93 435.35 56810.87 88888.00 2011-04-18 17:30:08.983 108 13193.19 435.59 56810.99 88888.00 2011-04-18 17:30:09.983 108 13193.06 434.97 56810.62 88888.00 2011-04-18 17:30:10.983 108 13192.67 435.72 56810.75 88888.00 2011-04-18 17:30:11.983 108 13191.76 434.73 56810.99 88888.00 2011-04-18 17:30:12.983 108 13192.41 435.47 56810.75 88888.00 2011-04-18 17:30:13.983 108 13191.50 435.10 56809.64 88888.00 2011-04-18 17:30:14.983 108 13192.41 435.22 56810.38 88888.00 2011-04-18 17:30:15.983 108 13191.76 435.22 56810.75 88888.00 2011-04-18 17:30:16.983 108 13192.02 435.10 56810.87 88888.00 2011-04-18 17:30:17.983 108 13192.02 434.60 56810.62 88888.00 2011-04-18 17:30:18.983 108 13192.02 434.85 56810.99 88888.00 2011-04-18 17:30:19.983 108 13191.89 434.11 56809.64 88888.00 2011-04-18 17:30:20.983 108 13191.63 435.35 56810.13 88888.00 2011-04-18 17:30:21.983 108 13192.41 434.36 56811.23 88888.00 2011-04-18 17:30:22.983 108 13192.80 434.48 56810.01 88888.00 2011-04-18 17:30:23.983 108 13191.76 435.22 56810.99 88888.00 2011-04-18 17:30:24.983 108 13193.19 434.97 56810.26 88888.00 2011-04-18 17:30:25.983 108 13192.54 434.60 56810.26 88888.00 2011-04-18 17:30:26.983 108 13192.80 434.48 56810.38 88888.00 2011-04-18 17:30:27.983 108 13192.80 434.97 56810.38 88888.00 2011-04-18 17:30:28.983 108 13192.54 435.22 56810.38 88888.00 2011-04-18 17:30:29.983 108 13192.41 434.85 56810.50 88888.00 2011-04-18 17:30:30.983 108 13192.41 435.47 56810.75 88888.00 2011-04-18 17:30:31.983 108 13192.28 434.60 56811.11 88888.00 2011-04-18 17:30:32.983 108 13192.15 434.85 56810.62 88888.00 2011-04-18 17:30:33.983 108 13190.85 434.11 56810.13 88888.00 2011-04-18 17:30:34.983 108 13190.46 433.86 56810.01 88888.00 2011-04-18 17:30:35.983 108 13191.50 434.11 56809.52 88888.00 2011-04-18 17:30:36.983 108 13191.11 433.36 56809.89 88888.00 2011-04-18 17:30:37.983 108 13190.72 433.61 56810.26 88888.00 2011-04-18 17:30:38.983 108 13190.46 433.86 56810.75 88888.00 2011-04-18 17:30:39.983 108 13190.72 433.61 56810.13 88888.00 2011-04-18 17:30:40.983 108 13190.59 433.74 56810.26 88888.00 2011-04-18 17:30:41.983 108 13190.33 433.74 56810.13 88888.00 2011-04-18 17:30:42.983 108 13190.85 433.74 56810.13 88888.00 2011-04-18 17:30:43.983 108 13190.85 433.74 56809.89 88888.00 2011-04-18 17:30:44.983 108 13190.07 433.24 56809.52 88888.00 2011-04-18 17:30:45.983 108 13191.11 433.36 56809.64 88888.00 2011-04-18 17:30:46.983 108 13190.85 433.86 56809.77 88888.00 2011-04-18 17:30:47.983 108 13191.11 434.85 56810.01 88888.00 2011-04-18 17:30:48.983 108 13190.72 433.74 56810.01 88888.00 2011-04-18 17:30:49.983 108 13191.37 432.99 56810.50 88888.00 2011-04-18 17:30:50.983 108 13191.37 433.86 56810.13 88888.00 2011-04-18 17:30:51.983 108 13190.98 434.36 56809.52 88888.00 2011-04-18 17:30:52.983 108 13191.50 434.48 56810.01 88888.00 2011-04-18 17:30:53.983 108 13191.76 434.48 56809.52 88888.00 2011-04-18 17:30:54.983 108 13191.63 434.85 56809.52 88888.00 2011-04-18 17:30:55.983 108 13191.89 434.73 56809.64 88888.00 2011-04-18 17:30:56.983 108 13192.41 434.48 56810.01 88888.00 2011-04-18 17:30:57.983 108 13192.41 434.97 56810.13 88888.00 2011-04-18 17:30:58.983 108 13191.89 434.23 56810.01 88888.00 2011-04-18 17:30:59.983 108 13192.41 434.85 56809.77 88888.00 2011-04-18 17:31:00.983 108 13192.15 434.60 56810.13 88888.00 2011-04-18 17:31:01.983 108 13192.67 434.11 56809.77 88888.00 2011-04-18 17:31:02.983 108 13192.41 433.86 56810.50 88888.00 2011-04-18 17:31:03.983 108 13192.67 434.73 56809.64 88888.00 2011-04-18 17:31:04.983 108 13193.06 434.23 56810.62 88888.00 2011-04-18 17:31:05.983 108 13192.67 434.36 56810.62 88888.00 2011-04-18 17:31:06.983 108 13192.93 434.23 56810.01 88888.00 2011-04-18 17:31:07.983 108 13193.06 434.85 56810.62 88888.00 2011-04-18 17:31:08.983 108 13192.93 433.61 56810.50 88888.00 2011-04-18 17:31:09.983 108 13192.28 434.97 56810.38 88888.00 2011-04-18 17:31:10.983 108 13192.15 434.23 56810.75 88888.00 2011-04-18 17:31:11.983 108 13192.15 433.98 56810.13 88888.00 2011-04-18 17:31:12.983 108 13192.15 434.11 56809.89 88888.00 2011-04-18 17:31:13.983 108 13192.67 434.97 56810.13 88888.00 2011-04-18 17:31:14.983 108 13192.15 434.36 56810.62 88888.00 2011-04-18 17:31:15.983 108 13192.41 434.36 56810.50 88888.00 2011-04-18 17:31:16.983 108 13192.15 434.97 56809.89 88888.00 2011-04-18 17:31:17.983 108 13191.89 433.98 56810.38 88888.00 2011-04-18 17:31:18.983 108 13192.54 434.60 56810.62 88888.00 2011-04-18 17:31:19.983 108 13192.15 434.11 56810.75 88888.00 2011-04-18 17:31:20.983 108 13192.02 434.23 56810.13 88888.00 2011-04-18 17:31:21.983 108 13192.67 434.48 56810.99 88888.00 2011-04-18 17:31:22.983 108 13191.76 434.23 56810.01 88888.00 2011-04-18 17:31:23.983 108 13191.37 435.22 56809.77 88888.00 2011-04-18 17:31:24.983 108 13192.67 434.48 56810.50 88888.00 2011-04-18 17:31:25.983 108 13191.76 434.73 56810.50 88888.00 2011-04-18 17:31:26.983 108 13192.02 434.97 56810.50 88888.00 2011-04-18 17:31:27.983 108 13191.89 434.85 56810.62 88888.00 2011-04-18 17:31:28.983 108 13191.63 434.85 56810.99 88888.00 2011-04-18 17:31:29.983 108 13191.24 434.97 56809.64 88888.00 2011-04-18 17:31:30.983 108 13191.63 435.22 56810.26 88888.00 2011-04-18 17:31:31.983 108 13191.50 434.60 56811.11 88888.00 2011-04-18 17:31:32.983 108 13192.15 434.97 56809.89 88888.00 2011-04-18 17:31:33.983 108 13191.11 435.47 56810.13 88888.00 2011-04-18 17:31:34.983 108 13191.89 435.10 56810.62 88888.00 2011-04-18 17:31:35.983 108 13191.37 434.48 56810.62 88888.00 2011-04-18 17:31:36.983 108 13191.63 435.47 56810.38 88888.00 2011-04-18 17:31:37.983 108 13191.63 435.22 56810.87 88888.00 2011-04-18 17:31:38.983 108 13191.63 435.47 56810.75 88888.00 2011-04-18 17:31:39.983 108 13192.15 435.22 56810.26 88888.00 2011-04-18 17:31:40.983 108 13191.76 434.60 56809.89 88888.00 2011-04-18 17:31:41.983 108 13191.63 434.97 56810.38 88888.00 2011-04-18 17:31:42.983 108 13191.37 435.22 56810.26 88888.00 2011-04-18 17:31:43.983 108 13192.15 434.97 56810.87 88888.00 2011-04-18 17:31:44.983 108 13191.89 434.73 56810.75 88888.00 2011-04-18 17:31:45.983 108 13192.02 434.85 56810.75 88888.00 2011-04-18 17:31:46.983 108 13191.63 435.72 56810.75 88888.00 2011-04-18 17:31:47.983 108 13191.76 435.84 56810.26 88888.00 2011-04-18 17:31:48.983 108 13192.15 435.72 56810.87 88888.00 2011-04-18 17:31:49.983 108 13191.76 435.35 56810.38 88888.00 2011-04-18 17:31:50.983 108 13192.15 435.72 56810.01 88888.00 2011-04-18 17:31:51.983 108 13192.02 435.35 56810.26 88888.00 2011-04-18 17:31:52.983 108 13192.15 435.10 56810.01 88888.00 2011-04-18 17:31:53.983 108 13191.63 435.35 56810.26 88888.00 2011-04-18 17:31:54.983 108 13191.63 435.22 56810.01 88888.00 2011-04-18 17:31:55.983 108 13191.63 435.84 56810.38 88888.00 2011-04-18 17:31:56.983 108 13191.63 435.10 56810.87 88888.00 2011-04-18 17:31:57.983 108 13191.37 434.73 56810.13 88888.00 2011-04-18 17:31:58.983 108 13191.63 434.48 56810.01 88888.00 2011-04-18 17:31:59.983 108 13191.63 434.73 56810.01 88888.00 2011-04-18 17:32:00.983 108 13192.41 434.48 56810.26 88888.00 2011-04-18 17:32:01.983 108 13192.67 434.11 56810.99 88888.00 2011-04-18 17:32:02.983 108 13192.93 434.85 56810.99 88888.00 2011-04-18 17:32:03.983 108 13192.54 434.48 56810.13 88888.00 2011-04-18 17:32:04.983 108 13192.41 434.60 56810.38 88888.00 2011-04-18 17:32:05.983 108 13193.06 434.23 56810.75 88888.00 2011-04-18 17:32:06.983 108 13192.67 435.10 56810.87 88888.00 2011-04-18 17:32:07.983 108 13192.02 434.11 56810.75 88888.00 2011-04-18 17:32:08.983 108 13192.28 434.48 56810.99 88888.00 2011-04-18 17:32:09.983 108 13192.67 434.36 56811.11 88888.00 2011-04-18 17:32:10.983 108 13192.28 434.11 56810.75 88888.00 2011-04-18 17:32:11.983 108 13192.28 434.85 56810.62 88888.00 2011-04-18 17:32:12.983 108 13191.76 434.73 56810.87 88888.00 2011-04-18 17:32:13.983 108 13191.89 434.60 56810.99 88888.00 2011-04-18 17:32:14.983 108 13192.02 433.74 56809.89 88888.00 2011-04-18 17:32:15.983 108 13191.63 434.73 56810.13 88888.00 2011-04-18 17:32:16.983 108 13191.89 434.36 56810.75 88888.00 2011-04-18 17:32:17.983 108 13191.50 434.23 56810.75 88888.00 2011-04-18 17:32:18.983 108 13192.15 434.11 56810.87 88888.00 2011-04-18 17:32:19.983 108 13192.15 434.97 56810.50 88888.00 2011-04-18 17:32:20.983 108 13191.76 434.48 56810.13 88888.00 2011-04-18 17:32:21.983 108 13192.41 433.98 56810.99 88888.00 2011-04-18 17:32:22.983 108 13192.28 434.36 56811.23 88888.00 2011-04-18 17:32:23.983 108 13192.28 433.61 56811.11 88888.00 2011-04-18 17:32:24.983 108 13191.89 434.36 56811.23 88888.00 2011-04-18 17:32:25.983 108 13192.67 434.60 56810.75 88888.00 2011-04-18 17:32:26.983 108 13192.54 434.60 56811.11 88888.00 2011-04-18 17:32:27.983 108 13192.54 433.74 56811.36 88888.00 2011-04-18 17:32:28.983 108 13192.54 434.48 56810.50 88888.00 2011-04-18 17:32:29.983 108 13192.67 435.10 56810.62 88888.00 2011-04-18 17:32:30.983 108 13192.02 434.73 56810.75 88888.00 2011-04-18 17:32:31.983 108 13192.41 433.98 56810.26 88888.00 2011-04-18 17:32:32.983 108 13192.15 434.60 56810.50 88888.00 2011-04-18 17:32:33.983 108 13191.89 434.36 56810.87 88888.00 2011-04-18 17:32:34.983 108 13192.15 434.36 56810.75 88888.00 2011-04-18 17:32:35.983 108 13192.02 434.36 56810.13 88888.00 2011-04-18 17:32:36.983 108 13191.24 434.23 56810.13 88888.00 2011-04-18 17:32:37.983 108 13191.50 434.48 56810.62 88888.00 2011-04-18 17:32:38.983 108 13191.76 434.36 56810.38 88888.00 2011-04-18 17:32:39.983 108 13191.89 434.48 56810.62 88888.00 2011-04-18 17:32:40.983 108 13191.50 434.48 56810.50 88888.00 2011-04-18 17:32:41.983 108 13191.24 434.48 56811.36 88888.00 2011-04-18 17:32:42.983 108 13191.50 433.74 56810.87 88888.00 2011-04-18 17:32:43.983 108 13191.37 433.61 56810.62 88888.00 2011-04-18 17:32:44.983 108 13191.76 433.86 56810.50 88888.00 2011-04-18 17:32:45.983 108 13191.11 435.10 56810.75 88888.00 2011-04-18 17:32:46.983 108 13192.28 434.36 56810.50 88888.00 2011-04-18 17:32:47.983 108 13192.02 434.48 56810.62 88888.00 2011-04-18 17:32:48.983 108 13192.54 434.60 56809.89 88888.00 2011-04-18 17:32:49.983 108 13192.15 434.97 56810.62 88888.00 2011-04-18 17:32:50.983 108 13192.67 434.85 56810.75 88888.00 2011-04-18 17:32:51.983 108 13192.02 434.85 56810.38 88888.00 2011-04-18 17:32:52.983 108 13191.89 434.48 56810.50 88888.00 2011-04-18 17:32:53.983 108 13192.15 434.85 56811.11 88888.00 2011-04-18 17:32:54.983 108 13191.76 434.11 56810.50 88888.00 2011-04-18 17:32:55.983 108 13192.15 434.60 56810.13 88888.00 2011-04-18 17:32:56.983 108 13192.02 434.85 56810.50 88888.00 2011-04-18 17:32:57.983 108 13192.41 435.10 56810.26 88888.00 2011-04-18 17:32:58.983 108 13191.89 434.97 56810.26 88888.00 2011-04-18 17:32:59.983 108 13192.15 435.10 56810.87 88888.00 2011-04-18 17:33:00.983 108 13192.15 434.97 56810.87 88888.00 2011-04-18 17:33:01.983 108 13191.37 434.97 56810.26 88888.00 2011-04-18 17:33:02.983 108 13192.28 434.85 56810.26 88888.00 2011-04-18 17:33:03.983 108 13191.76 434.60 56811.48 88888.00 2011-04-18 17:33:04.983 108 13191.63 434.60 56810.26 88888.00 2011-04-18 17:33:05.983 108 13191.63 434.48 56810.50 88888.00 2011-04-18 17:33:06.983 108 13192.15 434.48 56810.75 88888.00 2011-04-18 17:33:07.983 108 13191.89 434.85 56811.23 88888.00 2011-04-18 17:33:08.983 108 13192.28 434.73 56810.75 88888.00 2011-04-18 17:33:09.983 108 13191.89 434.73 56810.50 88888.00 2011-04-18 17:33:10.983 108 13191.89 434.60 56810.87 88888.00 2011-04-18 17:33:11.983 108 13191.50 434.48 56810.62 88888.00 2011-04-18 17:33:12.983 108 13192.15 434.97 56810.01 88888.00 2011-04-18 17:33:13.983 108 13192.67 434.60 56810.99 88888.00 2011-04-18 17:33:14.983 108 13192.67 434.73 56811.11 88888.00 2011-04-18 17:33:15.983 108 13192.54 435.22 56810.99 88888.00 2011-04-18 17:33:16.983 108 13191.89 434.23 56811.23 88888.00 2011-04-18 17:33:17.983 108 13192.67 435.10 56810.99 88888.00 2011-04-18 17:33:18.983 108 13192.15 434.36 56810.62 88888.00 2011-04-18 17:33:19.983 108 13192.41 434.85 56811.11 88888.00 2011-04-18 17:33:20.983 108 13191.89 434.36 56810.99 88888.00 2011-04-18 17:33:21.983 108 13192.15 434.85 56810.62 88888.00 2011-04-18 17:33:22.983 108 13192.02 434.23 56810.75 88888.00 2011-04-18 17:33:23.983 108 13192.41 434.73 56810.87 88888.00 2011-04-18 17:33:24.983 108 13192.67 434.11 56810.38 88888.00 2011-04-18 17:33:25.983 108 13192.41 434.85 56810.38 88888.00 2011-04-18 17:33:26.983 108 13192.28 434.60 56810.75 88888.00 2011-04-18 17:33:27.983 108 13191.89 435.22 56810.38 88888.00 2011-04-18 17:33:28.983 108 13192.15 433.98 56810.62 88888.00 2011-04-18 17:33:29.983 108 13192.15 434.97 56810.26 88888.00 2011-04-18 17:33:30.983 108 13192.54 434.23 56810.62 88888.00 2011-04-18 17:33:31.983 108 13192.15 434.60 56810.75 88888.00 2011-04-18 17:33:32.983 108 13191.76 434.48 56811.23 88888.00 2011-04-18 17:33:33.983 108 13191.50 434.11 56810.26 88888.00 2011-04-18 17:33:34.983 108 13191.63 434.60 56810.38 88888.00 2011-04-18 17:33:35.983 108 13191.89 434.36 56810.75 88888.00 2011-04-18 17:33:36.983 108 13191.89 434.36 56810.99 88888.00 2011-04-18 17:33:37.983 108 13191.63 434.23 56810.50 88888.00 2011-04-18 17:33:38.983 108 13191.76 434.23 56810.62 88888.00 2011-04-18 17:33:39.983 108 13192.28 434.11 56810.99 88888.00 2011-04-18 17:33:40.983 108 13191.11 434.23 56810.13 88888.00 2011-04-18 17:33:41.983 108 13191.89 433.86 56810.75 88888.00 2011-04-18 17:33:42.983 108 13192.28 434.23 56810.13 88888.00 2011-04-18 17:33:43.983 108 13192.15 433.98 56810.50 88888.00 2011-04-18 17:33:44.983 108 13192.15 434.11 56810.26 88888.00 2011-04-18 17:33:45.983 108 13192.54 434.48 56810.13 88888.00 2011-04-18 17:33:46.983 108 13192.80 434.11 56810.62 88888.00 2011-04-18 17:33:47.983 108 13192.54 434.36 56810.50 88888.00 2011-04-18 17:33:48.983 108 13192.67 433.98 56810.50 88888.00 2011-04-18 17:33:49.983 108 13192.80 434.11 56810.01 88888.00 2011-04-18 17:33:50.983 108 13193.45 433.74 56810.75 88888.00 2011-04-18 17:33:51.983 108 13193.45 433.61 56810.62 88888.00 2011-04-18 17:33:52.983 108 13193.06 434.36 56810.50 88888.00 2011-04-18 17:33:53.983 108 13192.67 434.23 56811.36 88888.00 2011-04-18 17:33:54.983 108 13192.93 433.74 56810.99 88888.00 2011-04-18 17:33:55.983 108 13193.58 433.61 56810.38 88888.00 2011-04-18 17:33:56.983 108 13193.58 433.86 56810.01 88888.00 2011-04-18 17:33:57.983 108 13193.06 434.11 56810.62 88888.00 2011-04-18 17:33:58.983 108 13193.06 433.12 56810.62 88888.00 2011-04-18 17:33:59.983 108 13192.54 433.61 56811.23 88888.00 2011-04-18 17:34:00.983 108 13192.54 433.36 56810.50 88888.00 2011-04-18 17:34:01.983 108 13192.41 433.12 56810.38 88888.00 2011-04-18 17:34:02.983 108 13192.80 433.12 56810.75 88888.00 2011-04-18 17:34:03.983 108 13192.28 432.62 56810.50 88888.00 2011-04-18 17:34:04.983 108 13192.67 433.74 56810.26 88888.00 2011-04-18 17:34:05.983 108 13192.54 433.36 56810.38 88888.00 2011-04-18 17:34:06.983 108 13193.19 433.24 56810.75 88888.00 2011-04-18 17:34:07.983 108 13192.54 433.12 56810.62 88888.00 2011-04-18 17:34:08.983 108 13192.41 432.99 56810.26 88888.00 2011-04-18 17:34:09.983 108 13192.28 433.24 56810.99 88888.00 2011-04-18 17:34:10.983 108 13192.15 432.87 56810.87 88888.00 2011-04-18 17:34:11.983 108 13192.54 433.61 56810.38 88888.00 2011-04-18 17:34:12.983 108 13192.15 432.99 56810.50 88888.00 2011-04-18 17:34:13.983 108 13192.80 433.36 56810.50 88888.00 2011-04-18 17:34:14.983 108 13192.41 433.49 56810.13 88888.00 2011-04-18 17:34:15.983 108 13191.89 433.36 56810.75 88888.00 2011-04-18 17:34:16.983 108 13192.67 433.49 56810.13 88888.00 2011-04-18 17:34:17.983 108 13192.54 433.86 56810.26 88888.00 2011-04-18 17:34:18.983 108 13192.15 433.74 56810.26 88888.00 2011-04-18 17:34:19.983 108 13191.89 433.24 56809.89 88888.00 2011-04-18 17:34:20.983 108 13192.02 433.49 56810.75 88888.00 2011-04-18 17:34:21.983 108 13192.67 433.49 56810.50 88888.00 2011-04-18 17:34:22.983 108 13192.28 433.98 56810.38 88888.00 2011-04-18 17:34:23.983 108 13192.15 433.74 56810.13 88888.00 2011-04-18 17:34:24.983 108 13191.50 434.36 56810.38 88888.00 2011-04-18 17:34:25.983 108 13191.89 434.11 56810.01 88888.00 2011-04-18 17:34:26.983 108 13192.02 434.11 56810.01 88888.00 2011-04-18 17:34:27.983 108 13191.11 433.74 56810.50 88888.00 2011-04-18 17:34:28.983 108 13191.76 433.49 56810.62 88888.00 2011-04-18 17:34:29.983 108 13192.15 433.12 56810.26 88888.00 2011-04-18 17:34:30.983 108 13192.02 433.98 56810.75 88888.00 2011-04-18 17:34:31.983 108 13192.54 433.86 56810.38 88888.00 2011-04-18 17:34:32.983 108 13192.28 433.86 56810.01 88888.00 2011-04-18 17:34:33.983 108 13192.67 433.98 56810.13 88888.00 2011-04-18 17:34:34.983 108 13192.28 433.86 56810.50 88888.00 2011-04-18 17:34:35.983 108 13191.76 433.98 56811.36 88888.00 2011-04-18 17:34:36.983 108 13192.54 434.48 56810.75 88888.00 2011-04-18 17:34:37.983 108 13192.54 434.85 56810.50 88888.00 2011-04-18 17:34:38.983 108 13191.24 434.23 56810.50 88888.00 2011-04-18 17:34:39.983 108 13192.41 434.23 56810.26 88888.00 2011-04-18 17:34:40.983 108 13191.63 434.85 56810.38 88888.00 2011-04-18 17:34:41.983 108 13192.80 434.11 56810.87 88888.00 2011-04-18 17:34:42.983 108 13192.28 434.48 56810.01 88888.00 2011-04-18 17:34:43.983 108 13192.67 434.73 56810.99 88888.00 2011-04-18 17:34:44.983 108 13192.67 434.11 56810.87 88888.00 2011-04-18 17:34:45.983 108 13192.93 434.73 56810.26 88888.00 2011-04-18 17:34:46.983 108 13192.41 435.59 56810.62 88888.00 2011-04-18 17:34:47.983 108 13192.02 434.48 56811.48 88888.00 2011-04-18 17:34:48.983 108 13192.67 434.36 56811.36 88888.00 2011-04-18 17:34:49.983 108 13192.80 434.60 56811.23 88888.00 2011-04-18 17:34:50.983 108 13192.80 435.10 56810.50 88888.00 2011-04-18 17:34:51.983 108 13193.06 434.48 56811.11 88888.00 2011-04-18 17:34:52.983 108 13192.54 434.73 56810.75 88888.00 2011-04-18 17:34:53.983 108 13193.19 435.10 56810.01 88888.00 2011-04-18 17:34:54.983 108 13192.28 434.97 56810.87 88888.00 2011-04-18 17:34:55.983 108 13192.15 434.36 56810.13 88888.00 2011-04-18 17:34:56.983 108 13192.67 435.10 56811.48 88888.00 2011-04-18 17:34:57.983 108 13192.80 434.48 56810.50 88888.00 2011-04-18 17:34:58.983 108 13192.80 434.97 56810.38 88888.00 2011-04-18 17:34:59.983 108 13191.89 434.85 56810.99 88888.00 2011-04-18 17:35:00.983 108 13192.80 434.97 56810.99 88888.00 2011-04-18 17:35:01.983 108 13192.41 435.22 56811.85 88888.00 2011-04-18 17:35:02.983 108 13192.28 434.48 56811.23 88888.00 2011-04-18 17:35:03.983 108 13192.54 435.10 56811.11 88888.00 2011-04-18 17:35:04.983 108 13192.93 435.10 56810.87 88888.00 2011-04-18 17:35:05.983 108 13192.67 434.48 56810.75 88888.00 2011-04-18 17:35:06.983 108 13192.54 435.10 56810.99 88888.00 2011-04-18 17:35:07.983 108 13192.28 435.35 56811.11 88888.00 2011-04-18 17:35:08.983 108 13192.93 435.10 56811.48 88888.00 2011-04-18 17:35:09.983 108 13191.37 435.59 56810.50 88888.00 2011-04-18 17:35:10.983 108 13192.15 435.47 56811.23 88888.00 2011-04-18 17:35:11.983 108 13192.28 435.10 56811.11 88888.00 2011-04-18 17:35:12.983 108 13191.76 435.72 56811.11 88888.00 2011-04-18 17:35:13.983 108 13192.15 435.59 56810.87 88888.00 2011-04-18 17:35:14.983 108 13191.37 434.73 56811.11 88888.00 2011-04-18 17:35:15.983 108 13192.15 435.47 56810.75 88888.00 2011-04-18 17:35:16.983 108 13191.37 435.84 56810.99 88888.00 2011-04-18 17:35:17.983 108 13191.76 434.97 56811.11 88888.00 2011-04-18 17:35:18.983 108 13191.50 435.84 56811.11 88888.00 2011-04-18 17:35:19.983 108 13191.89 435.72 56811.23 88888.00 2011-04-18 17:35:20.983 108 13191.50 436.21 56810.99 88888.00 2011-04-18 17:35:21.983 108 13191.76 435.22 56810.87 88888.00 2011-04-18 17:35:22.983 108 13190.98 435.35 56811.11 88888.00 2011-04-18 17:35:23.983 108 13192.15 436.09 56810.99 88888.00 2011-04-18 17:35:24.983 108 13191.63 435.97 56810.99 88888.00 2011-04-18 17:35:25.983 108 13191.50 435.47 56810.87 88888.00 2011-04-18 17:35:26.983 108 13191.50 435.47 56810.75 88888.00 2011-04-18 17:35:27.983 108 13191.11 434.97 56810.62 88888.00 2011-04-18 17:35:28.983 108 13191.89 435.59 56810.75 88888.00 2011-04-18 17:35:29.983 108 13191.76 434.97 56810.99 88888.00 2011-04-18 17:35:30.983 108 13190.98 435.35 56811.36 88888.00 2011-04-18 17:35:31.983 108 13191.11 435.59 56810.26 88888.00 2011-04-18 17:35:32.983 108 13192.15 435.22 56810.87 88888.00 2011-04-18 17:35:33.983 108 13192.15 435.22 56811.11 88888.00 2011-04-18 17:35:34.983 108 13192.15 435.59 56811.23 88888.00 2011-04-18 17:35:35.983 108 13192.67 435.35 56811.36 88888.00 2011-04-18 17:35:36.983 108 13192.02 435.10 56811.60 88888.00 2011-04-18 17:35:37.983 108 13192.54 435.10 56810.26 88888.00 2011-04-18 17:35:38.983 108 13192.15 434.73 56811.48 88888.00 2011-04-18 17:35:39.983 108 13192.80 435.35 56810.99 88888.00 2011-04-18 17:35:40.983 108 13192.67 435.35 56810.75 88888.00 2011-04-18 17:35:41.983 108 13193.19 434.97 56811.72 88888.00 2011-04-18 17:35:42.983 108 13193.84 434.60 56811.60 88888.00 2011-04-18 17:35:43.983 108 13193.58 435.10 56811.48 88888.00 2011-04-18 17:35:44.983 108 13193.45 434.23 56810.87 88888.00 2011-04-18 17:35:45.983 108 13193.58 434.60 56811.11 88888.00 2011-04-18 17:35:46.983 108 13193.58 435.59 56810.87 88888.00 2011-04-18 17:35:47.983 108 13193.06 434.85 56810.62 88888.00 2011-04-18 17:35:48.983 108 13193.58 434.36 56811.23 88888.00 2011-04-18 17:35:49.983 108 13193.45 435.10 56811.97 88888.00 2011-04-18 17:35:50.983 108 13193.58 434.23 56810.87 88888.00 2011-04-18 17:35:51.983 108 13192.80 434.60 56810.50 88888.00 2011-04-18 17:35:52.983 108 13193.06 434.48 56811.36 88888.00 2011-04-18 17:35:53.983 108 13192.80 433.98 56810.87 88888.00 2011-04-18 17:35:54.982 108 13192.67 434.11 56811.60 88888.00 2011-04-18 17:35:55.982 108 13192.54 433.61 56811.11 88888.00 2011-04-18 17:35:56.982 108 13192.54 434.36 56811.36 88888.00 2011-04-18 17:35:57.982 108 13192.93 434.23 56811.23 88888.00 2011-04-18 17:35:58.982 108 13192.67 434.36 56811.72 88888.00 2011-04-18 17:35:59.982 108 13192.80 433.98 56811.23 88888.00 2011-04-18 17:36:00.982 108 13192.80 434.48 56811.11 88888.00 2011-04-18 17:36:01.982 108 13192.41 434.11 56811.23 88888.00 2011-04-18 17:36:02.982 108 13192.67 434.85 56810.87 88888.00 2011-04-18 17:36:03.982 108 13192.54 434.11 56810.87 88888.00 2011-04-18 17:36:04.982 108 13192.02 433.98 56811.72 88888.00 2011-04-18 17:36:05.982 108 13192.41 434.11 56811.85 88888.00 2011-04-18 17:36:06.982 108 13192.54 433.86 56811.23 88888.00 2011-04-18 17:36:07.982 108 13192.54 434.36 56811.23 88888.00 2011-04-18 17:36:08.982 108 13192.41 434.60 56811.11 88888.00 2011-04-18 17:36:09.982 108 13192.54 434.36 56811.11 88888.00 2011-04-18 17:36:10.982 108 13192.67 434.60 56811.36 88888.00 2011-04-18 17:36:11.982 108 13192.41 434.11 56811.60 88888.00 2011-04-18 17:36:12.982 108 13192.67 434.23 56811.23 88888.00 2011-04-18 17:36:13.982 108 13192.67 434.48 56811.23 88888.00 2011-04-18 17:36:14.982 108 13192.15 434.11 56811.36 88888.00 2011-04-18 17:36:15.982 108 13192.28 434.97 56810.87 88888.00 2011-04-18 17:36:16.982 108 13192.28 434.36 56811.85 88888.00 2011-04-18 17:36:17.982 108 13191.89 435.10 56811.23 88888.00 2011-04-18 17:36:18.982 108 13191.63 434.73 56810.75 88888.00 2011-04-18 17:36:19.982 108 13192.41 434.36 56810.87 88888.00 2011-04-18 17:36:20.982 108 13192.80 434.97 56810.87 88888.00 2011-04-18 17:36:21.982 108 13191.89 435.22 56810.50 88888.00 2011-04-18 17:36:22.982 108 13191.89 434.48 56811.23 88888.00 2011-04-18 17:36:23.982 108 13191.76 434.73 56810.87 88888.00 2011-04-18 17:36:24.982 108 13192.28 433.86 56810.75 88888.00 2011-04-18 17:36:25.982 108 13192.15 433.98 56810.62 88888.00 2011-04-18 17:36:26.982 108 13192.28 434.36 56810.50 88888.00 2011-04-18 17:36:27.982 108 13191.63 433.74 56811.48 88888.00 2011-04-18 17:36:28.982 108 13192.41 433.86 56810.62 88888.00 2011-04-18 17:36:29.982 108 13192.41 433.98 56810.99 88888.00 2011-04-18 17:36:30.982 108 13192.02 433.98 56810.50 88888.00 2011-04-18 17:36:31.982 108 13192.67 433.61 56811.23 88888.00 2011-04-18 17:36:32.982 108 13192.80 433.74 56811.85 88888.00 2011-04-18 17:36:33.982 108 13192.80 433.24 56811.48 88888.00 2011-04-18 17:36:34.982 108 13192.67 433.49 56810.75 88888.00 2011-04-18 17:36:35.982 108 13193.06 433.49 56810.75 88888.00 2011-04-18 17:36:36.982 108 13192.67 433.74 56810.50 88888.00 2011-04-18 17:36:37.982 108 13193.06 433.86 56810.99 88888.00 2011-04-18 17:36:38.982 108 13192.67 433.74 56812.09 88888.00 2011-04-18 17:36:39.982 108 13193.32 433.36 56810.26 88888.00 2011-04-18 17:36:40.982 108 13193.32 433.49 56811.85 88888.00 2011-04-18 17:36:41.982 108 13192.80 433.61 56811.11 88888.00 2011-04-18 17:36:42.982 108 13192.54 433.74 56810.50 88888.00 2011-04-18 17:36:43.982 108 13193.06 433.49 56811.48 88888.00 2011-04-18 17:36:44.982 108 13192.93 433.12 56811.11 88888.00 2011-04-18 17:36:45.982 108 13192.67 433.86 56811.60 88888.00 2011-04-18 17:36:46.982 108 13193.32 433.98 56810.75 88888.00 2011-04-18 17:36:47.982 108 13193.06 433.61 56810.87 88888.00 2011-04-18 17:36:48.982 108 13193.45 433.74 56811.60 88888.00 2011-04-18 17:36:49.982 108 13192.93 433.36 56811.23 88888.00 2011-04-18 17:36:50.982 108 13193.45 433.49 56811.48 88888.00 2011-04-18 17:36:51.982 108 13193.32 433.61 56810.99 88888.00 2011-04-18 17:36:52.982 108 13192.54 433.98 56811.60 88888.00 2011-04-18 17:36:53.982 108 13193.19 434.11 56811.23 88888.00 2011-04-18 17:36:54.982 108 13192.93 433.98 56810.75 88888.00 2011-04-18 17:36:55.982 108 13192.28 433.49 56811.11 88888.00 2011-04-18 17:36:56.982 108 13192.54 433.24 56811.36 88888.00 2011-04-18 17:36:57.982 108 13192.41 433.36 56810.99 88888.00 2011-04-18 17:36:58.982 108 13192.41 433.61 56811.48 88888.00 2011-04-18 17:36:59.982 108 13191.63 432.62 56811.11 88888.00 2011-04-18 17:37:00.982 108 13191.76 433.86 56811.11 88888.00 2011-04-18 17:37:01.982 108 13192.15 433.36 56811.60 88888.00 2011-04-18 17:37:02.982 108 13191.63 433.86 56811.72 88888.00 2011-04-18 17:37:03.982 108 13191.37 433.74 56811.36 88888.00 2011-04-18 17:37:04.982 108 13191.50 433.49 56810.87 88888.00 2011-04-18 17:37:05.982 108 13191.89 433.49 56810.99 88888.00 2011-04-18 17:37:06.982 108 13191.89 433.49 56811.36 88888.00 2011-04-18 17:37:07.982 108 13191.89 433.61 56811.11 88888.00 2011-04-18 17:37:08.982 108 13191.89 433.12 56811.60 88888.00 2011-04-18 17:37:09.982 108 13192.41 433.12 56810.62 88888.00 2011-04-18 17:37:10.982 108 13191.37 433.24 56810.87 88888.00 2011-04-18 17:37:11.982 108 13191.50 433.36 56811.11 88888.00 2011-04-18 17:37:12.982 108 13192.54 433.49 56810.62 88888.00 2011-04-18 17:37:13.982 108 13192.28 433.74 56811.23 88888.00 2011-04-18 17:37:14.982 108 13191.50 433.86 56810.87 88888.00 2011-04-18 17:37:15.982 108 13192.80 433.61 56811.11 88888.00 2011-04-18 17:37:16.982 108 13192.28 433.86 56811.23 88888.00 2011-04-18 17:37:17.982 108 13192.02 433.36 56811.36 88888.00 2011-04-18 17:37:18.982 108 13192.41 433.74 56812.09 88888.00 2011-04-18 17:37:19.982 108 13191.37 433.36 56811.23 88888.00 2011-04-18 17:37:20.982 108 13191.89 433.12 56810.99 88888.00 2011-04-18 17:37:21.982 108 13192.02 433.74 56811.48 88888.00 2011-04-18 17:37:22.982 108 13191.76 433.74 56811.36 88888.00 2011-04-18 17:37:23.982 108 13191.11 433.98 56810.99 88888.00 2011-04-18 17:37:24.982 108 13191.63 433.86 56810.38 88888.00 2011-04-18 17:37:25.982 108 13191.50 433.61 56811.36 88888.00 2011-04-18 17:37:26.982 108 13191.11 433.61 56810.87 88888.00 2011-04-18 17:37:27.982 108 13191.11 433.98 56810.62 88888.00 2011-04-18 17:37:28.982 108 13191.50 433.86 56811.23 88888.00 2011-04-18 17:37:29.982 108 13191.11 433.24 56811.48 88888.00 2011-04-18 17:37:30.982 108 13190.98 433.61 56810.99 88888.00 2011-04-18 17:37:31.982 108 13190.98 433.86 56810.62 88888.00 2011-04-18 17:37:32.982 108 13190.72 434.23 56811.72 88888.00 2011-04-18 17:37:33.982 108 13191.63 433.86 56811.60 88888.00 2011-04-18 17:37:34.982 108 13191.50 433.74 56810.62 88888.00 2011-04-18 17:37:35.982 108 13191.11 434.23 56810.87 88888.00 2011-04-18 17:37:36.982 108 13192.15 433.49 56811.11 88888.00 2011-04-18 17:37:37.982 108 13191.50 433.36 56811.11 88888.00 2011-04-18 17:37:38.982 108 13191.89 434.60 56811.36 88888.00 2011-04-18 17:37:39.982 108 13191.89 433.74 56810.99 88888.00 2011-04-18 17:37:40.982 108 13191.50 434.36 56811.72 88888.00 2011-04-18 17:37:41.982 108 13191.63 433.98 56811.23 88888.00 2011-04-18 17:37:42.982 108 13191.24 433.98 56810.99 88888.00 2011-04-18 17:37:43.982 108 13191.76 433.74 56810.50 88888.00 2011-04-18 17:37:44.982 108 13191.37 433.61 56811.72 88888.00 2011-04-18 17:37:45.982 108 13191.50 434.36 56810.75 88888.00 2011-04-18 17:37:46.982 108 13190.98 434.36 56810.62 88888.00 2011-04-18 17:37:47.982 108 13191.24 433.98 56810.13 88888.00 2011-04-18 17:37:48.982 108 13191.37 433.74 56811.11 88888.00 2011-04-18 17:37:49.982 108 13191.37 434.36 56811.36 88888.00 2011-04-18 17:37:50.982 108 13190.59 433.86 56811.36 88888.00 2011-04-18 17:37:51.982 108 13190.98 433.98 56810.99 88888.00 2011-04-18 17:37:52.982 108 13191.50 433.74 56810.75 88888.00 2011-04-18 17:37:53.982 108 13190.98 433.61 56810.50 88888.00 2011-04-18 17:37:54.982 108 13190.59 433.49 56811.23 88888.00 2011-04-18 17:37:55.982 108 13190.59 433.74 56810.62 88888.00 2011-04-18 17:37:56.982 108 13191.11 434.11 56810.99 88888.00 2011-04-18 17:37:57.982 108 13191.37 433.49 56810.75 88888.00 2011-04-18 17:37:58.982 108 13190.98 433.36 56810.26 88888.00 2011-04-18 17:37:59.982 108 13191.50 433.86 56810.50 88888.00 2011-04-18 17:38:00.982 108 13191.76 434.23 56810.50 88888.00 2011-04-18 17:38:01.982 108 13192.15 433.61 56811.11 88888.00 2011-04-18 17:38:02.982 108 13192.28 433.49 56810.50 88888.00 2011-04-18 17:38:03.982 108 13191.50 433.61 56810.87 88888.00 2011-04-18 17:38:04.982 108 13192.28 433.74 56810.99 88888.00 2011-04-18 17:38:05.982 108 13192.28 433.24 56811.23 88888.00 2011-04-18 17:38:06.982 108 13191.89 433.74 56810.62 88888.00 2011-04-18 17:38:07.982 108 13192.15 434.23 56810.75 88888.00 2011-04-18 17:38:08.982 108 13191.76 433.86 56810.75 88888.00 2011-04-18 17:38:09.982 108 13192.41 433.49 56810.62 88888.00 2011-04-18 17:38:10.982 108 13192.15 434.36 56810.87 88888.00 2011-04-18 17:38:11.982 108 13191.50 434.11 56810.99 88888.00 2011-04-18 17:38:12.982 108 13191.24 433.86 56810.99 88888.00 2011-04-18 17:38:13.982 108 13191.24 433.86 56811.11 88888.00 2011-04-18 17:38:14.982 108 13191.24 433.98 56810.87 88888.00 2011-04-18 17:38:15.982 108 13190.85 433.61 56810.99 88888.00 2011-04-18 17:38:16.982 108 13191.11 433.61 56810.99 88888.00 2011-04-18 17:38:17.982 108 13190.98 433.86 56810.99 88888.00 2011-04-18 17:38:18.982 108 13190.98 433.74 56810.99 88888.00 2011-04-18 17:38:19.982 108 13190.59 433.74 56810.87 88888.00 2011-04-18 17:38:20.982 108 13191.11 433.86 56810.99 88888.00 2011-04-18 17:38:21.982 108 13190.98 434.23 56811.48 88888.00 2011-04-18 17:38:22.982 108 13191.37 434.11 56810.13 88888.00 2011-04-18 17:38:23.982 108 13191.76 433.36 56810.99 88888.00 2011-04-18 17:38:24.982 108 13191.89 433.86 56810.62 88888.00 2011-04-18 17:38:25.982 108 13191.63 433.98 56811.23 88888.00 2011-04-18 17:38:26.982 108 13191.89 434.11 56810.62 88888.00 2011-04-18 17:38:27.982 108 13191.11 433.74 56810.87 88888.00 2011-04-18 17:38:28.982 108 13192.28 433.36 56811.11 88888.00 2011-04-18 17:38:29.982 108 13191.63 433.74 56810.87 88888.00 2011-04-18 17:38:30.982 108 13192.28 434.23 56811.11 88888.00 2011-04-18 17:38:31.982 108 13192.15 432.62 56810.99 88888.00 2011-04-18 17:38:32.982 108 13191.63 433.61 56811.23 88888.00 2011-04-18 17:38:33.982 108 13191.63 433.61 56810.62 88888.00 2011-04-18 17:38:34.982 108 13192.15 432.99 56810.99 88888.00 2011-04-18 17:38:35.982 108 13191.37 433.74 56811.48 88888.00 2011-04-18 17:38:36.982 108 13191.50 432.75 56810.99 88888.00 2011-04-18 17:38:37.982 108 13191.63 433.86 56811.72 88888.00 2011-04-18 17:38:38.982 108 13190.85 433.12 56810.87 88888.00 2011-04-18 17:38:39.982 108 13191.24 433.98 56810.50 88888.00 2011-04-18 17:38:40.982 108 13192.15 433.24 56810.50 88888.00 2011-04-18 17:38:41.982 108 13191.37 433.98 56811.23 88888.00 2011-04-18 17:38:42.982 108 13190.85 433.49 56810.50 88888.00 2011-04-18 17:38:43.982 108 13191.37 433.12 56811.11 88888.00 2011-04-18 17:38:44.982 108 13191.37 434.11 56810.75 88888.00 2011-04-18 17:38:45.982 108 13190.98 433.86 56810.75 88888.00 2011-04-18 17:38:46.982 108 13191.63 432.99 56811.85 88888.00 2011-04-18 17:38:47.982 108 13190.98 433.49 56810.38 88888.00 2011-04-18 17:38:48.982 108 13190.72 433.86 56811.60 88888.00 2011-04-18 17:38:49.982 108 13191.37 433.49 56811.60 88888.00 2011-04-18 17:38:50.982 108 13191.50 434.23 56810.75 88888.00 2011-04-18 17:38:51.982 108 13190.72 433.61 56810.87 88888.00 2011-04-18 17:38:52.982 108 13191.11 433.86 56811.11 88888.00 2011-04-18 17:38:53.982 108 13191.24 433.61 56810.99 88888.00 2011-04-18 17:38:54.982 108 13191.11 433.49 56811.11 88888.00 2011-04-18 17:38:55.982 108 13190.33 434.11 56810.99 88888.00 2011-04-18 17:38:56.982 108 13191.89 433.61 56810.99 88888.00 2011-04-18 17:38:57.982 108 13191.37 433.98 56810.50 88888.00 2011-04-18 17:38:58.982 108 13190.59 433.74 56810.50 88888.00 2011-04-18 17:38:59.982 108 13190.59 433.36 56810.38 88888.00 2011-04-18 17:39:00.982 108 13190.98 433.61 56811.23 88888.00 2011-04-18 17:39:01.982 108 13190.72 433.12 56810.50 88888.00 2011-04-18 17:39:02.982 108 13190.72 432.87 56810.75 88888.00 2011-04-18 17:39:03.982 108 13190.98 433.74 56810.62 88888.00 2011-04-18 17:39:04.982 108 13190.20 433.98 56810.87 88888.00 2011-04-18 17:39:05.982 108 13190.85 433.74 56810.62 88888.00 2011-04-18 17:39:06.982 108 13191.24 434.36 56810.62 88888.00 2011-04-18 17:39:07.982 108 13190.46 433.49 56811.11 88888.00 2011-04-18 17:39:08.982 108 13190.46 433.74 56811.11 88888.00 2011-04-18 17:39:09.982 108 13190.59 434.11 56810.38 88888.00 2011-04-18 17:39:10.982 108 13191.11 433.74 56811.11 88888.00 2011-04-18 17:39:11.982 108 13190.85 432.99 56810.99 88888.00 2011-04-18 17:39:12.982 108 13190.85 433.86 56810.99 88888.00 2011-04-18 17:39:13.982 108 13190.72 434.36 56810.75 88888.00 2011-04-18 17:39:14.982 108 13190.33 433.98 56810.75 88888.00 2011-04-18 17:39:15.982 108 13190.98 433.98 56810.62 88888.00 2011-04-18 17:39:16.982 108 13190.98 432.99 56811.11 88888.00 2011-04-18 17:39:17.982 108 13190.07 433.74 56810.38 88888.00 2011-04-18 17:39:18.982 108 13189.68 433.36 56810.87 88888.00 2011-04-18 17:39:19.982 108 13189.94 434.11 56810.50 88888.00 2011-04-18 17:39:20.982 108 13189.55 433.36 56810.75 88888.00 2011-04-18 17:39:21.982 108 13190.07 433.86 56810.13 88888.00 2011-04-18 17:39:22.982 108 13189.68 433.98 56810.50 88888.00 2011-04-18 17:39:23.982 108 13189.68 433.86 56810.87 88888.00 2011-04-18 17:39:24.982 108 13190.33 434.60 56810.38 88888.00 2011-04-18 17:39:25.982 108 13189.42 433.74 56810.13 88888.00 2011-04-18 17:39:26.982 108 13189.68 434.48 56810.26 88888.00 2011-04-18 17:39:27.982 108 13189.68 434.11 56810.62 88888.00 2011-04-18 17:39:28.982 108 13189.81 433.86 56810.26 88888.00 2011-04-18 17:39:29.982 108 13190.07 433.61 56811.60 88888.00 2011-04-18 17:39:30.982 108 13190.07 433.86 56810.38 88888.00 2011-04-18 17:39:31.982 108 13189.55 433.36 56810.62 88888.00 2011-04-18 17:39:32.982 108 13189.55 433.61 56810.13 88888.00 2011-04-18 17:39:33.982 108 13189.94 433.49 56809.89 88888.00 2011-04-18 17:39:34.982 108 13190.46 434.48 56809.89 88888.00 2011-04-18 17:39:35.982 108 13189.94 433.49 56810.13 88888.00 2011-04-18 17:39:36.982 108 13190.20 434.48 56810.62 88888.00 2011-04-18 17:39:37.982 108 13190.59 433.98 56810.75 88888.00 2011-04-18 17:39:38.982 108 13190.46 434.48 56810.01 88888.00 2011-04-18 17:39:39.982 108 13190.72 433.49 56809.89 88888.00 2011-04-18 17:39:40.982 108 13190.72 434.11 56810.50 88888.00 2011-04-18 17:39:41.982 108 13190.72 434.11 56810.01 88888.00 2011-04-18 17:39:42.982 108 13190.33 434.11 56810.13 88888.00 2011-04-18 17:39:43.982 108 13190.72 433.61 56809.77 88888.00 2011-04-18 17:39:44.982 108 13190.20 434.85 56810.26 88888.00 2011-04-18 17:39:45.982 108 13190.59 433.98 56810.50 88888.00 2011-04-18 17:39:46.982 108 13190.72 434.23 56810.13 88888.00 2011-04-18 17:39:47.982 108 13190.98 434.48 56810.38 88888.00 2011-04-18 17:39:48.982 108 13190.46 433.98 56810.75 88888.00 2011-04-18 17:39:49.982 108 13190.33 433.98 56810.99 88888.00 2011-04-18 17:39:50.982 108 13189.94 433.98 56810.50 88888.00 2011-04-18 17:39:51.982 108 13189.94 433.74 56810.26 88888.00 2011-04-18 17:39:52.982 108 13190.59 433.61 56811.23 88888.00 2011-04-18 17:39:53.982 108 13191.11 433.86 56810.38 88888.00 2011-04-18 17:39:54.982 108 13190.72 433.61 56810.38 88888.00 2011-04-18 17:39:55.982 108 13190.07 433.86 56810.50 88888.00 2011-04-18 17:39:56.982 108 13190.46 434.11 56811.23 88888.00 2011-04-18 17:39:57.982 108 13190.20 434.11 56810.26 88888.00 2011-04-18 17:39:58.982 108 13191.24 433.86 56810.50 88888.00 2011-04-18 17:39:59.982 108 13190.98 434.23 56810.75 88888.00 2011-04-18 17:40:00.982 108 13190.33 434.23 56810.62 88888.00 2011-04-18 17:40:01.982 108 13189.94 434.48 56810.13 88888.00 2011-04-18 17:40:02.982 108 13190.98 434.48 56810.75 88888.00 2011-04-18 17:40:03.982 108 13190.98 434.60 56810.62 88888.00 2011-04-18 17:40:04.982 108 13190.07 434.11 56810.50 88888.00 2011-04-18 17:40:05.982 108 13190.85 434.73 56811.11 88888.00 2011-04-18 17:40:06.982 108 13190.33 435.10 56810.26 88888.00 2011-04-18 17:40:07.982 108 13190.46 435.10 56810.38 88888.00 2011-04-18 17:40:08.982 108 13190.20 434.48 56810.38 88888.00 2011-04-18 17:40:09.982 108 13190.46 434.48 56810.99 88888.00 2011-04-18 17:40:10.982 108 13190.33 434.60 56810.01 88888.00 2011-04-18 17:40:11.982 108 13190.85 434.60 56810.50 88888.00 2011-04-18 17:40:12.982 108 13190.59 434.85 56810.38 88888.00 2011-04-18 17:40:13.982 108 13190.85 435.22 56811.23 88888.00 2011-04-18 17:40:14.982 108 13191.37 434.36 56810.87 88888.00 2011-04-18 17:40:15.982 108 13190.72 435.10 56810.13 88888.00 2011-04-18 17:40:16.982 108 13190.33 434.48 56810.99 88888.00 2011-04-18 17:40:17.982 108 13190.59 434.48 56810.75 88888.00 2011-04-18 17:40:18.982 108 13190.72 434.73 56810.26 88888.00 2011-04-18 17:40:19.982 108 13190.72 434.60 56810.38 88888.00 2011-04-18 17:40:20.982 108 13190.85 434.48 56810.26 88888.00 2011-04-18 17:40:21.982 108 13190.85 435.22 56810.26 88888.00 2011-04-18 17:40:22.982 108 13190.46 434.23 56810.62 88888.00 2011-04-18 17:40:23.982 108 13190.46 434.23 56810.62 88888.00 2011-04-18 17:40:24.982 108 13189.81 434.97 56810.99 88888.00 2011-04-18 17:40:25.982 108 13189.94 434.60 56810.75 88888.00 2011-04-18 17:40:26.982 108 13190.33 434.11 56811.36 88888.00 2011-04-18 17:40:27.982 108 13189.55 434.23 56810.75 88888.00 2011-04-18 17:40:28.982 108 13190.33 434.85 56811.48 88888.00 2011-04-18 17:40:29.982 108 13190.33 435.35 56809.64 88888.00 2011-04-18 17:40:30.982 108 13189.94 435.22 56810.75 88888.00 2011-04-18 17:40:31.982 108 13190.33 434.60 56810.50 88888.00 2011-04-18 17:40:32.982 108 13190.72 435.35 56810.87 88888.00 2011-04-18 17:40:33.982 108 13190.07 434.36 56810.87 88888.00 2011-04-18 17:40:34.982 108 13190.07 435.22 56810.62 88888.00 2011-04-18 17:40:35.982 108 13190.46 434.97 56810.50 88888.00 2011-04-18 17:40:36.982 108 13189.94 434.23 56810.13 88888.00 2011-04-18 17:40:37.982 108 13190.98 434.48 56810.26 88888.00 2011-04-18 17:40:38.982 108 13190.07 434.85 56811.11 88888.00 2011-04-18 17:40:39.982 108 13190.20 434.48 56810.62 88888.00 2011-04-18 17:40:40.982 108 13190.33 435.22 56810.38 88888.00 2011-04-18 17:40:41.982 108 13190.07 435.22 56810.13 88888.00 2011-04-18 17:40:42.982 108 13190.33 434.85 56811.48 88888.00 2011-04-18 17:40:43.982 108 13190.59 434.23 56810.50 88888.00 2011-04-18 17:40:44.982 108 13190.07 434.48 56810.62 88888.00 2011-04-18 17:40:45.982 108 13189.94 434.85 56810.87 88888.00 2011-04-18 17:40:46.982 108 13189.68 434.73 56810.26 88888.00 2011-04-18 17:40:47.982 108 13189.42 434.11 56810.26 88888.00 2011-04-18 17:40:48.982 108 13190.07 434.73 56810.26 88888.00 2011-04-18 17:40:49.982 108 13190.07 434.60 56810.62 88888.00 2011-04-18 17:40:50.982 108 13189.55 434.60 56810.50 88888.00 2011-04-18 17:40:51.982 108 13190.20 434.60 56810.75 88888.00 2011-04-18 17:40:52.982 108 13189.55 434.73 56810.50 88888.00 2011-04-18 17:40:53.982 108 13189.68 434.97 56810.01 88888.00 2011-04-18 17:40:54.982 108 13189.29 434.73 56810.13 88888.00 2011-04-18 17:40:55.982 108 13189.55 434.36 56809.64 88888.00 2011-04-18 17:40:56.982 108 13189.29 434.36 56810.13 88888.00 2011-04-18 17:40:57.982 108 13189.16 434.48 56809.64 88888.00 2011-04-18 17:40:58.982 108 13189.94 434.48 56810.26 88888.00 2011-04-18 17:40:59.982 108 13189.42 434.11 56810.01 88888.00 2011-04-18 17:41:00.982 108 13189.94 434.11 56809.77 88888.00 2011-04-18 17:41:01.982 108 13190.07 434.60 56810.50 88888.00 2011-04-18 17:41:02.982 108 13189.55 434.36 56810.38 88888.00 2011-04-18 17:41:03.982 108 13189.55 433.86 56810.26 88888.00 2011-04-18 17:41:04.982 108 13189.94 434.36 56810.99 88888.00 2011-04-18 17:41:05.982 108 13190.46 434.73 56810.13 88888.00 2011-04-18 17:41:06.982 108 13189.42 434.48 56810.13 88888.00 2011-04-18 17:41:07.982 108 13189.81 434.48 56809.64 88888.00 2011-04-18 17:41:08.982 108 13188.90 434.97 56810.01 88888.00 2011-04-18 17:41:09.982 108 13190.07 434.85 56810.75 88888.00 2011-04-18 17:41:10.982 108 13189.55 434.36 56809.28 88888.00 2011-04-18 17:41:11.982 108 13189.03 434.36 56810.38 88888.00 2011-04-18 17:41:12.982 108 13188.77 435.22 56809.64 88888.00 2011-04-18 17:41:13.982 108 13188.77 434.36 56809.77 88888.00 2011-04-18 17:41:14.982 108 13188.64 434.60 56810.87 88888.00 2011-04-18 17:41:15.982 108 13189.29 433.98 56810.38 88888.00 2011-04-18 17:41:16.982 108 13189.42 434.23 56810.01 88888.00 2011-04-18 17:41:17.982 108 13189.16 434.60 56810.62 88888.00 2011-04-18 17:41:18.982 108 13189.29 434.11 56810.01 88888.00 2011-04-18 17:41:19.982 108 13189.16 434.36 56810.01 88888.00 2011-04-18 17:41:20.982 108 13188.90 434.11 56810.26 88888.00 2011-04-18 17:41:21.982 108 13188.90 434.48 56809.77 88888.00 2011-04-18 17:41:22.982 108 13189.16 434.97 56810.26 88888.00 2011-04-18 17:41:23.982 108 13189.42 435.22 56810.26 88888.00 2011-04-18 17:41:24.982 108 13189.29 434.97 56810.50 88888.00 2011-04-18 17:41:25.982 108 13188.77 434.73 56809.89 88888.00 2011-04-18 17:41:26.982 108 13189.03 435.22 56810.50 88888.00 2011-04-18 17:41:27.982 108 13188.77 434.85 56810.26 88888.00 2011-04-18 17:41:28.982 108 13189.03 435.35 56809.77 88888.00 2011-04-18 17:41:29.982 108 13189.55 435.35 56810.75 88888.00 2011-04-18 17:41:30.982 108 13189.16 435.35 56810.62 88888.00 2011-04-18 17:41:31.982 108 13189.55 434.97 56810.50 88888.00 2011-04-18 17:41:32.982 108 13189.55 434.85 56810.75 88888.00 2011-04-18 17:41:33.982 108 13189.55 434.97 56810.38 88888.00 2011-04-18 17:41:34.982 108 13189.81 434.97 56810.01 88888.00 2011-04-18 17:41:35.982 108 13189.55 434.48 56809.64 88888.00 2011-04-18 17:41:36.982 108 13189.42 434.60 56809.89 88888.00 2011-04-18 17:41:37.982 108 13189.29 434.48 56810.38 88888.00 2011-04-18 17:41:38.982 108 13189.42 435.35 56810.50 88888.00 2011-04-18 17:41:39.982 108 13189.81 435.22 56810.75 88888.00 2011-04-18 17:41:40.982 108 13189.55 434.11 56810.26 88888.00 2011-04-18 17:41:41.982 108 13190.59 434.85 56810.01 88888.00 2011-04-18 17:41:42.982 108 13189.42 435.59 56810.01 88888.00 2011-04-18 17:41:43.982 108 13190.20 434.73 56810.13 88888.00 2011-04-18 17:41:44.982 108 13190.33 434.36 56810.99 88888.00 2011-04-18 17:41:45.982 108 13190.59 434.97 56810.62 88888.00 2011-04-18 17:41:46.982 108 13190.33 434.60 56810.26 88888.00 2011-04-18 17:41:47.982 108 13191.37 434.73 56810.38 88888.00 2011-04-18 17:41:48.982 108 13190.59 434.60 56810.62 88888.00 2011-04-18 17:41:49.982 108 13190.72 434.85 56810.50 88888.00 2011-04-18 17:41:50.982 108 13190.20 434.85 56810.87 88888.00 2011-04-18 17:41:51.982 108 13190.85 434.73 56810.50 88888.00 2011-04-18 17:41:52.982 108 13190.46 435.10 56810.26 88888.00 2011-04-18 17:41:53.982 108 13190.59 435.35 56810.38 88888.00 2011-04-18 17:41:54.982 108 13189.94 435.10 56810.26 88888.00 2011-04-18 17:41:55.982 108 13190.07 435.10 56810.50 88888.00 2011-04-18 17:41:56.982 108 13189.68 434.85 56810.38 88888.00 2011-04-18 17:41:57.982 108 13189.94 434.85 56810.01 88888.00 2011-04-18 17:41:58.982 108 13189.55 434.85 56810.01 88888.00 2011-04-18 17:41:59.982 108 13190.07 435.47 56810.62 88888.00 2011-04-18 17:42:00.982 108 13190.07 434.73 56810.13 88888.00 2011-04-18 17:42:01.982 108 13190.33 434.97 56810.50 88888.00 2011-04-18 17:42:02.982 108 13189.94 435.22 56810.87 88888.00 2011-04-18 17:42:03.982 108 13189.68 435.10 56809.89 88888.00 2011-04-18 17:42:04.982 108 13190.07 435.84 56810.75 88888.00 2011-04-18 17:42:05.982 108 13190.85 435.72 56811.11 88888.00 2011-04-18 17:42:06.982 108 13190.72 435.47 56810.38 88888.00 2011-04-18 17:42:07.982 108 13190.07 435.47 56810.50 88888.00 2011-04-18 17:42:08.982 108 13190.46 435.47 56810.75 88888.00 2011-04-18 17:42:09.982 108 13189.68 435.59 56810.62 88888.00 2011-04-18 17:42:10.982 108 13190.20 435.97 56810.38 88888.00 2011-04-18 17:42:11.982 108 13189.55 435.84 56811.11 88888.00 2011-04-18 17:42:12.982 108 13190.20 436.46 56810.75 88888.00 2011-04-18 17:42:13.982 108 13188.77 435.59 56810.99 88888.00 2011-04-18 17:42:14.982 108 13189.16 435.84 56810.01 88888.00 2011-04-18 17:42:15.982 108 13189.42 435.59 56810.38 88888.00 2011-04-18 17:42:16.982 108 13189.16 435.97 56810.62 88888.00 2011-04-18 17:42:17.982 108 13189.81 436.34 56810.75 88888.00 2011-04-18 17:42:18.982 108 13189.29 436.58 56810.50 88888.00 2011-04-18 17:42:19.982 108 13189.94 435.97 56810.50 88888.00 2011-04-18 17:42:20.982 108 13189.16 435.84 56810.13 88888.00 2011-04-18 17:42:21.982 108 13189.55 435.59 56810.26 88888.00 2011-04-18 17:42:22.982 108 13189.42 434.73 56810.50 88888.00 2011-04-18 17:42:23.982 108 13189.29 435.47 56810.62 88888.00 2011-04-18 17:42:24.982 108 13189.55 436.34 56810.50 88888.00 2011-04-18 17:42:25.982 108 13189.16 436.09 56810.75 88888.00 2011-04-18 17:42:26.982 108 13189.55 435.10 56810.26 88888.00 2011-04-18 17:42:27.982 108 13189.55 435.22 56811.60 88888.00 2011-04-18 17:42:28.982 108 13190.33 435.22 56810.50 88888.00 2011-04-18 17:42:29.982 108 13189.94 435.84 56810.38 88888.00 2011-04-18 17:42:30.982 108 13190.07 435.47 56810.13 88888.00 2011-04-18 17:42:31.982 108 13189.68 434.97 56810.75 88888.00 2011-04-18 17:42:32.982 108 13189.81 435.59 56810.26 88888.00 2011-04-18 17:42:33.982 108 13189.81 435.97 56810.50 88888.00 2011-04-18 17:42:34.982 108 13189.81 435.47 56811.11 88888.00 2011-04-18 17:42:35.982 108 13189.55 435.84 56811.23 88888.00 2011-04-18 17:42:36.982 108 13189.94 436.09 56810.75 88888.00 2011-04-18 17:42:37.982 108 13190.33 435.97 56810.50 88888.00 2011-04-18 17:42:38.982 108 13190.07 436.34 56810.87 88888.00 2011-04-18 17:42:39.982 108 13190.20 435.97 56810.99 88888.00 2011-04-18 17:42:40.982 108 13190.07 436.34 56810.87 88888.00 2011-04-18 17:42:41.982 108 13190.07 436.46 56810.62 88888.00 2011-04-18 17:42:42.982 108 13190.20 436.46 56810.38 88888.00 2011-04-18 17:42:43.982 108 13189.81 436.71 56811.23 88888.00 2011-04-18 17:42:44.982 108 13189.81 436.58 56810.75 88888.00 2011-04-18 17:42:45.982 108 13190.33 436.58 56811.11 88888.00 2011-04-18 17:42:46.982 108 13190.07 436.34 56810.87 88888.00 2011-04-18 17:42:47.982 108 13190.20 436.58 56810.87 88888.00 2011-04-18 17:42:48.982 108 13190.72 436.46 56810.75 88888.00 2011-04-18 17:42:49.982 108 13189.94 436.71 56811.36 88888.00 2011-04-18 17:42:50.982 108 13189.68 435.84 56810.62 88888.00 2011-04-18 17:42:51.982 108 13189.94 435.72 56810.50 88888.00 2011-04-18 17:42:52.982 108 13189.55 435.47 56810.62 88888.00 2011-04-18 17:42:53.982 108 13189.16 435.97 56810.62 88888.00 2011-04-18 17:42:54.982 108 13189.29 436.34 56810.75 88888.00 2011-04-18 17:42:55.982 108 13189.94 436.34 56811.11 88888.00 2011-04-18 17:42:56.982 108 13189.42 436.34 56810.99 88888.00 2011-04-18 17:42:57.982 108 13189.16 436.21 56810.62 88888.00 2011-04-18 17:42:58.982 108 13189.55 435.47 56810.99 88888.00 2011-04-18 17:42:59.982 108 13188.51 436.21 56810.62 88888.00 2011-04-18 17:43:00.982 108 13189.03 436.34 56809.28 88888.00 2011-04-18 17:43:01.982 108 13189.03 436.34 56811.23 88888.00 2011-04-18 17:43:02.982 108 13189.29 436.09 56810.26 88888.00 2011-04-18 17:43:03.982 108 13188.90 436.46 56810.50 88888.00 2011-04-18 17:43:04.982 108 13189.03 436.96 56810.87 88888.00 2011-04-18 17:43:05.982 108 13189.03 436.46 56810.38 88888.00 2011-04-18 17:43:06.982 108 13189.55 436.46 56810.87 88888.00 2011-04-18 17:43:07.982 108 13189.03 436.21 56810.50 88888.00 2011-04-18 17:43:08.982 108 13189.16 436.71 56810.62 88888.00 2011-04-18 17:43:09.982 108 13188.90 436.34 56810.26 88888.00 2011-04-18 17:43:10.982 108 13189.55 436.58 56810.38 88888.00 2011-04-18 17:43:11.982 108 13189.16 436.96 56810.99 88888.00 2011-04-18 17:43:12.982 108 13188.77 436.83 56810.26 88888.00 2011-04-18 17:43:13.982 108 13189.16 436.46 56810.38 88888.00 2011-04-18 17:43:14.982 108 13188.77 437.82 56810.13 88888.00 2011-04-18 17:43:15.982 108 13189.03 436.09 56810.75 88888.00 2011-04-18 17:43:16.982 108 13188.51 437.08 56810.75 88888.00 2011-04-18 17:43:17.982 108 13189.03 436.21 56810.13 88888.00 2011-04-18 17:43:18.982 108 13188.64 436.83 56810.99 88888.00 2011-04-18 17:43:19.982 108 13188.77 436.58 56810.99 88888.00 2011-04-18 17:43:20.982 108 13189.03 437.08 56809.89 88888.00 2011-04-18 17:43:21.982 108 13188.90 437.58 56811.23 88888.00 2011-04-18 17:43:22.982 108 13189.03 437.58 56810.26 88888.00 2011-04-18 17:43:23.982 108 13189.68 436.96 56810.38 88888.00 2011-04-18 17:43:24.982 108 13188.77 436.71 56810.50 88888.00 2011-04-18 17:43:25.982 108 13189.55 436.71 56810.50 88888.00 2011-04-18 17:43:26.982 108 13189.29 437.08 56810.50 88888.00 2011-04-18 17:43:27.982 108 13189.29 436.83 56811.23 88888.00 2011-04-18 17:43:28.982 108 13188.90 436.71 56810.87 88888.00 2011-04-18 17:43:29.982 108 13189.55 436.46 56810.62 88888.00 2011-04-18 17:43:30.982 108 13190.33 436.58 56810.13 88888.00 2011-04-18 17:43:31.982 108 13189.94 436.58 56810.50 88888.00 2011-04-18 17:43:32.982 108 13189.68 437.08 56810.38 88888.00 2011-04-18 17:43:33.982 108 13189.55 436.83 56810.50 88888.00 2011-04-18 17:43:34.982 108 13189.16 436.46 56810.50 88888.00 2011-04-18 17:43:35.982 108 13189.29 436.46 56810.75 88888.00 2011-04-18 17:43:36.982 108 13188.90 436.21 56811.23 88888.00 2011-04-18 17:43:37.982 108 13189.68 436.21 56810.62 88888.00 2011-04-18 17:43:38.982 108 13188.77 436.46 56810.87 88888.00 2011-04-18 17:43:39.982 108 13189.29 436.09 56810.87 88888.00 2011-04-18 17:43:40.982 108 13188.77 435.84 56810.62 88888.00 2011-04-18 17:43:41.982 108 13188.51 435.84 56811.36 88888.00 2011-04-18 17:43:42.982 108 13189.81 435.84 56810.75 88888.00 2011-04-18 17:43:43.982 108 13189.55 436.83 56811.36 88888.00 2011-04-18 17:43:44.982 108 13189.16 436.34 56810.62 88888.00 2011-04-18 17:43:45.982 108 13189.16 436.21 56811.11 88888.00 2011-04-18 17:43:46.982 108 13189.68 436.09 56810.87 88888.00 2011-04-18 17:43:47.982 108 13189.81 436.21 56810.50 88888.00 2011-04-18 17:43:48.982 108 13189.55 436.58 56810.26 88888.00 2011-04-18 17:43:49.982 108 13188.64 435.84 56810.13 88888.00 2011-04-18 17:43:50.982 108 13189.16 437.08 56810.38 88888.00 2011-04-18 17:43:51.982 108 13189.55 436.34 56810.38 88888.00 2011-04-18 17:43:52.982 108 13189.16 437.08 56810.26 88888.00 2011-04-18 17:43:53.982 108 13189.03 437.20 56811.23 88888.00 2011-04-18 17:43:54.982 108 13188.64 437.08 56810.50 88888.00 2011-04-18 17:43:55.982 108 13189.03 437.20 56810.75 88888.00 2011-04-18 17:43:56.982 108 13188.25 437.82 56810.50 88888.00 2011-04-18 17:43:57.982 108 13189.03 437.45 56810.75 88888.00 2011-04-18 17:43:58.982 108 13188.77 437.45 56810.87 88888.00 2011-04-18 17:43:59.982 108 13188.77 437.33 56811.11 88888.00 2011-04-18 17:44:00.982 108 13188.90 437.20 56810.62 88888.00 2011-04-18 17:44:01.982 108 13188.64 437.70 56810.38 88888.00 2011-04-18 17:44:02.982 108 13188.51 437.08 56810.38 88888.00 2011-04-18 17:44:03.982 108 13188.90 437.45 56810.50 88888.00 2011-04-18 17:44:04.982 108 13188.77 437.08 56810.38 88888.00 2011-04-18 17:44:05.982 108 13188.12 436.96 56810.38 88888.00 2011-04-18 17:44:06.982 108 13188.25 437.58 56810.50 88888.00 2011-04-18 17:44:07.982 108 13189.03 437.08 56810.87 88888.00 2011-04-18 17:44:08.982 108 13188.90 437.58 56810.38 88888.00 2011-04-18 17:44:09.982 108 13189.42 438.19 56810.99 88888.00 2011-04-18 17:44:10.982 108 13189.68 437.95 56810.62 88888.00 2011-04-18 17:44:11.982 108 13189.42 438.69 56810.62 88888.00 2011-04-18 17:44:12.982 108 13189.81 437.70 56810.13 88888.00 2011-04-18 17:44:13.982 108 13189.55 438.19 56810.01 88888.00 2011-04-18 17:44:14.982 108 13190.20 438.44 56810.26 88888.00 2011-04-18 17:44:15.982 108 13190.07 437.95 56810.26 88888.00 2011-04-18 17:44:16.982 108 13190.20 438.44 56810.38 88888.00 2011-04-18 17:44:17.982 108 13189.94 438.57 56810.50 88888.00 2011-04-18 17:44:18.982 108 13189.16 438.07 56810.75 88888.00 2011-04-18 17:44:19.982 108 13189.55 437.95 56809.89 88888.00 2011-04-18 17:44:20.982 108 13189.81 437.58 56810.99 88888.00 2011-04-18 17:44:21.982 108 13189.81 438.19 56810.38 88888.00 2011-04-18 17:44:22.982 108 13190.33 438.81 56810.38 88888.00 2011-04-18 17:44:23.982 108 13189.94 437.20 56810.26 88888.00 2011-04-18 17:44:24.982 108 13189.68 438.07 56810.13 88888.00 2011-04-18 17:44:25.982 108 13189.29 437.95 56810.99 88888.00 2011-04-18 17:44:26.982 108 13189.16 438.94 56810.50 88888.00 2011-04-18 17:44:27.982 108 13190.33 438.32 56810.62 88888.00 2011-04-18 17:44:28.982 108 13189.94 437.58 56811.23 88888.00 2011-04-18 17:44:29.982 108 13190.20 438.19 56810.50 88888.00 2011-04-18 17:44:30.982 108 13189.94 438.44 56811.36 88888.00 2011-04-18 17:44:31.982 108 13190.20 438.19 56810.75 88888.00 2011-04-18 17:44:32.982 108 13190.20 438.81 56810.99 88888.00 2011-04-18 17:44:33.982 108 13190.59 438.69 56810.50 88888.00 2011-04-18 17:44:34.982 108 13190.20 438.44 56811.23 88888.00 2011-04-18 17:44:35.982 108 13190.59 439.06 56810.13 88888.00 2011-04-18 17:44:36.982 108 13190.59 438.81 56810.99 88888.00 2011-04-18 17:44:37.982 108 13191.63 438.07 56810.62 88888.00 2011-04-18 17:44:38.982 108 13190.33 438.81 56809.77 88888.00 2011-04-18 17:44:39.982 108 13190.72 438.69 56810.50 88888.00 2011-04-18 17:44:40.982 108 13190.46 439.06 56810.26 88888.00 2011-04-18 17:44:41.982 108 13190.59 439.06 56810.50 88888.00 2011-04-18 17:44:42.982 108 13190.59 438.57 56811.11 88888.00 2011-04-18 17:44:43.982 108 13190.20 438.81 56810.50 88888.00 2011-04-18 17:44:44.982 108 13190.07 438.44 56810.87 88888.00 2011-04-18 17:44:45.982 108 13189.94 438.81 56811.23 88888.00 2011-04-18 17:44:46.982 108 13189.81 438.57 56810.87 88888.00 2011-04-18 17:44:47.982 108 13189.94 438.57 56810.50 88888.00 2011-04-18 17:44:48.982 108 13189.81 438.07 56810.75 88888.00 2011-04-18 17:44:49.982 108 13190.20 437.95 56811.36 88888.00 2011-04-18 17:44:50.982 108 13190.20 437.70 56810.99 88888.00 2011-04-18 17:44:51.982 108 13189.81 437.95 56811.11 88888.00 2011-04-18 17:44:52.982 108 13190.33 438.07 56810.13 88888.00 2011-04-18 17:44:53.982 108 13190.07 438.19 56810.75 88888.00 2011-04-18 17:44:54.982 108 13190.33 437.95 56811.85 88888.00 2011-04-18 17:44:55.982 108 13190.33 438.07 56811.36 88888.00 2011-04-18 17:44:56.982 108 13191.24 438.07 56810.38 88888.00 2011-04-18 17:44:57.982 108 13190.46 437.58 56810.87 88888.00 2011-04-18 17:44:58.982 108 13190.72 438.07 56811.11 88888.00 2011-04-18 17:44:59.982 108 13190.20 437.58 56811.11 88888.00 2011-04-18 17:45:00.982 108 13190.72 437.58 56810.87 88888.00 2011-04-18 17:45:01.982 108 13190.72 437.33 56810.87 88888.00 2011-04-18 17:45:02.982 108 13190.59 437.33 56811.48 88888.00 2011-04-18 17:45:03.982 108 13190.20 437.20 56811.11 88888.00 2011-04-18 17:45:04.982 108 13190.33 437.82 56810.99 88888.00 2011-04-18 17:45:05.982 108 13190.07 437.70 56811.36 88888.00 2011-04-18 17:45:06.982 108 13190.20 437.95 56811.60 88888.00 2011-04-18 17:45:07.982 108 13189.55 437.20 56811.36 88888.00 2011-04-18 17:45:08.982 108 13189.55 437.20 56811.48 88888.00 2011-04-18 17:45:09.982 108 13190.07 437.45 56810.26 88888.00 2011-04-18 17:45:10.982 108 13189.81 437.45 56811.97 88888.00 2011-04-18 17:45:11.982 108 13189.81 437.20 56810.99 88888.00 2011-04-18 17:45:12.982 108 13189.68 438.07 56810.99 88888.00 2011-04-18 17:45:13.982 108 13190.33 437.82 56811.36 88888.00 2011-04-18 17:45:14.982 108 13190.72 438.32 56811.36 88888.00 2011-04-18 17:45:15.982 108 13190.59 437.58 56811.48 88888.00 2011-04-18 17:45:16.982 108 13190.85 437.45 56811.36 88888.00 2011-04-18 17:45:17.982 108 13190.72 437.70 56810.99 88888.00 2011-04-18 17:45:18.982 108 13190.59 437.70 56811.97 88888.00 2011-04-18 17:45:19.982 108 13191.37 438.19 56810.99 88888.00 2011-04-18 17:45:20.982 108 13191.89 438.19 56811.36 88888.00 2011-04-18 17:45:21.982 108 13191.11 437.70 56810.50 88888.00 2011-04-18 17:45:22.982 108 13191.24 437.70 56810.87 88888.00 2011-04-18 17:45:23.982 108 13190.98 437.95 56811.48 88888.00 2011-04-18 17:45:24.982 108 13191.37 437.70 56811.11 88888.00 2011-04-18 17:45:25.982 108 13190.33 438.19 56811.48 88888.00 2011-04-18 17:45:26.982 108 13190.59 437.70 56811.11 88888.00 2011-04-18 17:45:27.982 108 13190.07 438.07 56811.36 88888.00 2011-04-18 17:45:28.982 108 13190.46 437.45 56810.99 88888.00 2011-04-18 17:45:29.982 108 13190.59 437.58 56811.36 88888.00 2011-04-18 17:45:30.982 108 13190.07 437.20 56810.75 88888.00 2011-04-18 17:45:31.982 108 13189.68 436.83 56811.23 88888.00 2011-04-18 17:45:32.982 108 13189.81 438.07 56811.36 88888.00 2011-04-18 17:45:33.982 108 13190.46 438.44 56811.48 88888.00 2011-04-18 17:45:34.982 108 13190.07 437.45 56811.72 88888.00 2011-04-18 17:45:35.982 108 13190.72 437.70 56811.36 88888.00 2011-04-18 17:45:36.982 108 13190.85 437.45 56811.48 88888.00 2011-04-18 17:45:37.982 108 13190.72 437.45 56811.36 88888.00 2011-04-18 17:45:38.982 108 13191.11 438.07 56811.60 88888.00 2011-04-18 17:45:39.982 108 13191.11 437.45 56810.26 88888.00 2011-04-18 17:45:40.982 108 13191.37 437.95 56811.48 88888.00 2011-04-18 17:45:41.982 108 13191.11 437.20 56810.99 88888.00 2011-04-18 17:45:42.982 108 13191.24 438.19 56811.36 88888.00 2011-04-18 17:45:43.982 108 13191.50 437.45 56811.60 88888.00 2011-04-18 17:45:44.982 108 13191.11 438.19 56811.60 88888.00 2011-04-18 17:45:45.982 108 13190.98 437.82 56810.99 88888.00 2011-04-18 17:45:46.982 108 13191.11 437.45 56811.72 88888.00 2011-04-18 17:45:47.982 108 13190.59 438.32 56811.36 88888.00 2011-04-18 17:45:48.982 108 13190.98 437.20 56811.48 88888.00 2011-04-18 17:45:49.982 108 13191.11 437.70 56811.48 88888.00 2011-04-18 17:45:50.982 108 13191.11 437.70 56810.75 88888.00 2011-04-18 17:45:51.982 108 13191.24 438.69 56810.26 88888.00 2011-04-18 17:45:52.982 108 13190.46 437.82 56811.11 88888.00 2011-04-18 17:45:53.982 108 13191.24 437.70 56811.11 88888.00 2011-04-18 17:45:54.982 108 13191.11 438.19 56811.72 88888.00 2011-04-18 17:45:55.982 108 13191.37 438.19 56811.60 88888.00 2011-04-18 17:45:56.982 108 13190.85 438.81 56810.99 88888.00 2011-04-18 17:45:57.982 108 13191.11 439.31 56811.23 88888.00 2011-04-18 17:45:58.982 108 13191.50 438.44 56811.97 88888.00 2011-04-18 17:45:59.982 108 13191.50 439.19 56811.36 88888.00 2011-04-18 17:46:00.982 108 13191.11 438.57 56811.23 88888.00 2011-04-18 17:46:01.982 108 13190.85 439.06 56812.21 88888.00 2011-04-18 17:46:02.982 108 13191.89 439.06 56811.72 88888.00 2011-04-18 17:46:03.982 108 13191.63 438.69 56811.72 88888.00 2011-04-18 17:46:04.982 108 13192.15 439.19 56811.36 88888.00 2011-04-18 17:46:05.982 108 13192.15 439.19 56811.23 88888.00 2011-04-18 17:46:06.982 108 13191.63 439.43 56811.23 88888.00 2011-04-18 17:46:07.982 108 13192.28 439.80 56811.85 88888.00 2011-04-18 17:46:08.982 108 13192.02 439.68 56811.48 88888.00 2011-04-18 17:46:09.982 108 13192.67 439.43 56812.21 88888.00 2011-04-18 17:46:10.982 108 13192.54 439.68 56811.72 88888.00 2011-04-18 17:46:11.982 108 13192.28 438.94 56811.85 88888.00 2011-04-18 17:46:12.982 108 13192.54 438.69 56811.60 88888.00 2011-04-18 17:46:13.982 108 13192.15 439.43 56811.97 88888.00 2011-04-18 17:46:14.982 108 13191.89 438.94 56811.60 88888.00 2011-04-18 17:46:15.982 108 13192.67 439.19 56811.23 88888.00 2011-04-18 17:46:16.982 108 13192.28 439.06 56812.21 88888.00 2011-04-18 17:46:17.982 108 13192.02 438.94 56811.85 88888.00 2011-04-18 17:46:18.982 108 13192.93 438.94 56812.46 88888.00 2011-04-18 17:46:19.982 108 13192.02 438.57 56811.97 88888.00 2011-04-18 17:46:20.982 108 13191.89 438.32 56812.09 88888.00 2011-04-18 17:46:21.982 108 13192.28 438.94 56811.72 88888.00 2011-04-18 17:46:22.982 108 13192.80 438.94 56812.09 88888.00 2011-04-18 17:46:23.982 108 13192.15 438.32 56811.72 88888.00 2011-04-18 17:46:24.982 108 13191.89 439.06 56811.97 88888.00 2011-04-18 17:46:25.982 108 13191.76 438.81 56811.85 88888.00 2011-04-18 17:46:26.982 108 13192.67 438.57 56812.21 88888.00 2011-04-18 17:46:27.982 108 13192.67 438.07 56811.23 88888.00 2011-04-18 17:46:28.982 108 13192.80 438.44 56812.09 88888.00 2011-04-18 17:46:29.982 108 13192.93 438.44 56812.46 88888.00 2011-04-18 17:46:30.982 108 13192.28 438.19 56812.09 88888.00 2011-04-18 17:46:31.982 108 13192.93 439.31 56811.85 88888.00 2011-04-18 17:46:32.982 108 13192.67 438.69 56812.46 88888.00 2011-04-18 17:46:33.982 108 13193.19 439.06 56812.09 88888.00 2011-04-18 17:46:34.982 108 13192.54 439.06 56812.09 88888.00 2011-04-18 17:46:35.982 108 13193.19 439.19 56811.60 88888.00 2011-04-18 17:46:36.982 108 13193.45 438.44 56811.60 88888.00 2011-04-18 17:46:37.982 108 13192.80 438.81 56812.46 88888.00 2011-04-18 17:46:38.982 108 13192.80 438.94 56812.58 88888.00 2011-04-18 17:46:39.982 108 13192.54 438.69 56811.72 88888.00 2011-04-18 17:46:40.982 108 13191.76 439.06 56812.21 88888.00 2011-04-18 17:46:41.982 108 13192.80 438.57 56811.97 88888.00 2011-04-18 17:46:42.982 108 13192.80 438.57 56811.72 88888.00 2011-04-18 17:46:43.982 108 13192.54 438.44 56813.07 88888.00 2011-04-18 17:46:44.982 108 13192.93 438.44 56812.82 88888.00 2011-04-18 17:46:45.982 108 13192.93 438.19 56811.85 88888.00 2011-04-18 17:46:46.982 108 13192.80 437.82 56812.70 88888.00 2011-04-18 17:46:47.982 108 13192.80 438.94 56812.34 88888.00 2011-04-18 17:46:48.982 108 13192.41 438.32 56812.21 88888.00 2011-04-18 17:46:49.982 108 13192.80 438.69 56812.09 88888.00 2011-04-18 17:46:50.982 108 13193.19 439.06 56811.85 88888.00 2011-04-18 17:46:51.982 108 13192.67 438.69 56812.21 88888.00 2011-04-18 17:46:52.982 108 13192.28 437.95 56811.97 88888.00 2011-04-18 17:46:53.982 108 13192.67 438.69 56811.97 88888.00 2011-04-18 17:46:54.982 108 13192.41 438.32 56812.09 88888.00 2011-04-18 17:46:55.982 108 13192.67 438.19 56812.34 88888.00 2011-04-18 17:46:56.982 108 13193.06 438.44 56811.85 88888.00 2011-04-18 17:46:57.982 108 13193.06 437.95 56811.60 88888.00 2011-04-18 17:46:58.982 108 13193.45 437.82 56811.97 88888.00 2011-04-18 17:46:59.982 108 13193.58 438.57 56811.36 88888.00 2011-04-18 17:47:00.982 108 13192.67 438.07 56811.85 88888.00 2011-04-18 17:47:01.982 108 13193.71 438.32 56812.34 88888.00 2011-04-18 17:47:02.982 108 13193.19 438.44 56812.21 88888.00 2011-04-18 17:47:03.982 108 13193.84 438.44 56812.46 88888.00 2011-04-18 17:47:04.982 108 13194.23 438.07 56812.34 88888.00 2011-04-18 17:47:05.982 108 13194.10 437.95 56811.60 88888.00 2011-04-18 17:47:06.982 108 13193.71 438.19 56812.34 88888.00 2011-04-18 17:47:07.982 108 13193.97 438.19 56813.07 88888.00 2011-04-18 17:47:08.982 108 13193.45 438.19 56812.46 88888.00 2011-04-18 17:47:09.982 108 13194.10 438.19 56812.34 88888.00 2011-04-18 17:47:10.982 108 13194.36 438.69 56811.97 88888.00 2011-04-18 17:47:11.982 108 13193.71 437.95 56812.58 88888.00 2011-04-18 17:47:12.982 108 13194.23 438.32 56812.34 88888.00 2011-04-18 17:47:13.982 108 13194.36 437.95 56812.46 88888.00 2011-04-18 17:47:14.982 108 13194.49 437.95 56812.95 88888.00 2011-04-18 17:47:15.982 108 13194.88 438.07 56812.34 88888.00 2011-04-18 17:47:16.982 108 13194.62 437.70 56813.68 88888.00 2011-04-18 17:47:17.982 108 13193.84 437.58 56812.58 88888.00 2011-04-18 17:47:18.982 108 13194.10 437.70 56812.95 88888.00 2011-04-18 17:47:19.982 108 13194.10 437.45 56812.58 88888.00 2011-04-18 17:47:20.982 108 13193.58 437.33 56812.46 88888.00 2011-04-18 17:47:21.982 108 13195.01 437.58 56812.46 88888.00 2011-04-18 17:47:22.982 108 13193.97 437.58 56812.95 88888.00 2011-04-18 17:47:23.982 108 13194.62 437.95 56812.95 88888.00 2011-04-18 17:47:24.982 108 13194.62 437.95 56812.70 88888.00 2011-04-18 17:47:25.982 108 13194.75 437.70 56812.70 88888.00 2011-04-18 17:47:26.982 108 13193.97 437.45 56812.58 88888.00 2011-04-18 17:47:27.982 108 13194.23 438.19 56812.70 88888.00 2011-04-18 17:47:28.982 108 13194.23 437.82 56812.95 88888.00 2011-04-18 17:47:29.982 108 13194.62 438.19 56812.82 88888.00 2011-04-18 17:47:30.982 108 13194.10 438.32 56813.68 88888.00 2011-04-18 17:47:31.982 108 13194.75 438.19 56813.44 88888.00 2011-04-18 17:47:32.982 108 13194.23 437.58 56812.70 88888.00 2011-04-18 17:47:33.982 108 13194.62 438.19 56813.07 88888.00 2011-04-18 17:47:34.982 108 13193.97 438.07 56812.21 88888.00 2011-04-18 17:47:35.982 108 13193.71 437.95 56812.82 88888.00 2011-04-18 17:47:36.982 108 13193.97 438.32 56813.19 88888.00 2011-04-18 17:47:37.982 108 13194.10 438.57 56812.70 88888.00 2011-04-18 17:47:38.982 108 13194.36 438.32 56812.95 88888.00 2011-04-18 17:47:39.982 108 13194.49 438.32 56813.19 88888.00 2011-04-18 17:47:40.982 108 13193.58 437.82 56812.95 88888.00 2011-04-18 17:47:41.982 108 13193.45 438.19 56812.46 88888.00 2011-04-18 17:47:42.982 108 13193.97 437.70 56812.21 88888.00 2011-04-18 17:47:43.982 108 13193.97 438.94 56812.70 88888.00 2011-04-18 17:47:44.982 108 13193.06 437.82 56811.97 88888.00 2011-04-18 17:47:45.982 108 13193.58 437.45 56812.70 88888.00 2011-04-18 17:47:46.982 108 13193.19 438.32 56812.58 88888.00 2011-04-18 17:47:47.982 108 13193.45 438.69 56813.19 88888.00 2011-04-18 17:47:48.982 108 13194.36 438.32 56812.58 88888.00 2011-04-18 17:47:49.982 108 13193.32 438.19 56812.46 88888.00 2011-04-18 17:47:50.982 108 13193.84 438.19 56812.58 88888.00 2011-04-18 17:47:51.982 108 13193.84 437.82 56812.70 88888.00 2011-04-18 17:47:52.982 108 13194.10 437.70 56812.46 88888.00 2011-04-18 17:47:53.982 108 13194.23 437.58 56813.19 88888.00 2011-04-18 17:47:54.982 108 13193.84 437.70 56812.34 88888.00 2011-04-18 17:47:55.982 108 13194.49 437.82 56813.07 88888.00 2011-04-18 17:47:56.982 108 13195.01 438.32 56813.31 88888.00 2011-04-18 17:47:57.982 108 13194.36 437.20 56813.68 88888.00 2011-04-18 17:47:58.982 108 13194.62 437.45 56812.82 88888.00 2011-04-18 17:47:59.982 108 13194.62 437.33 56813.19 88888.00 2011-04-18 17:48:00.982 108 13194.23 437.33 56812.82 88888.00 2011-04-18 17:48:01.982 108 13194.10 437.20 56812.82 88888.00 2011-04-18 17:48:02.982 108 13194.62 437.33 56812.58 88888.00 2011-04-18 17:48:03.982 108 13194.62 436.83 56813.07 88888.00 2011-04-18 17:48:04.982 108 13194.88 437.33 56813.31 88888.00 2011-04-18 17:48:05.982 108 13194.36 436.83 56812.70 88888.00 2011-04-18 17:48:06.982 108 13194.10 436.83 56813.07 88888.00 2011-04-18 17:48:07.982 108 13195.01 437.08 56812.46 88888.00 2011-04-18 17:48:08.982 108 13194.36 436.71 56813.07 88888.00 2011-04-18 17:48:09.982 108 13193.84 436.46 56812.34 88888.00 2011-04-18 17:48:10.982 108 13194.36 436.46 56812.70 88888.00 2011-04-18 17:48:11.982 108 13194.10 436.83 56813.07 88888.00 2011-04-18 17:48:12.982 108 13194.49 436.46 56812.95 88888.00 2011-04-18 17:48:13.982 108 13193.84 436.46 56812.70 88888.00 2011-04-18 17:48:14.982 108 13193.84 436.96 56813.19 88888.00 2011-04-18 17:48:15.982 108 13194.62 436.34 56812.70 88888.00 2011-04-18 17:48:16.982 108 13195.01 436.09 56812.82 88888.00 2011-04-18 17:48:17.982 108 13193.97 436.09 56813.19 88888.00 2011-04-18 17:48:18.982 108 13194.36 436.58 56812.09 88888.00 2011-04-18 17:48:19.982 108 13194.75 436.21 56813.19 88888.00 2011-04-18 17:48:20.982 108 13195.27 436.21 56812.95 88888.00 2011-04-18 17:48:21.982 108 13194.88 436.46 56812.95 88888.00 2011-04-18 17:48:22.982 108 13194.62 436.83 56812.34 88888.00 2011-04-18 17:48:23.982 108 13193.97 435.72 56813.07 88888.00 2011-04-18 17:48:24.982 108 13194.49 436.21 56813.19 88888.00 2011-04-18 17:48:25.982 108 13194.62 436.58 56812.82 88888.00 2011-04-18 17:48:26.982 108 13194.75 435.97 56813.19 88888.00 2011-04-18 17:48:27.982 108 13194.75 436.09 56812.82 88888.00 2011-04-18 17:48:28.982 108 13194.36 436.83 56812.95 88888.00 2011-04-18 17:48:29.982 108 13195.01 436.34 56813.56 88888.00 2011-04-18 17:48:30.982 108 13194.75 436.58 56813.56 88888.00 2011-04-18 17:48:31.982 108 13194.36 436.09 56812.70 88888.00 2011-04-18 17:48:32.982 108 13194.36 436.34 56812.95 88888.00 2011-04-18 17:48:33.982 108 13193.97 436.58 56812.70 88888.00 2011-04-18 17:48:34.982 108 13194.10 435.72 56813.19 88888.00 2011-04-18 17:48:35.982 108 13194.23 436.83 56812.95 88888.00 2011-04-18 17:48:36.982 108 13194.62 436.46 56813.68 88888.00 2011-04-18 17:48:37.982 108 13194.23 437.08 56812.58 88888.00 2011-04-18 17:48:38.982 108 13194.36 435.84 56813.44 88888.00 2011-04-18 17:48:39.982 108 13194.75 436.96 56813.68 88888.00 2011-04-18 17:48:40.982 108 13194.88 436.34 56813.31 88888.00 2011-04-18 17:48:41.982 108 13194.62 436.46 56813.19 88888.00 2011-04-18 17:48:42.982 108 13194.75 436.71 56813.07 88888.00 2011-04-18 17:48:43.982 108 13194.62 436.58 56812.95 88888.00 2011-04-18 17:48:44.982 108 13194.62 436.96 56812.82 88888.00 2011-04-18 17:48:45.982 108 13194.62 437.08 56812.82 88888.00 2011-04-18 17:48:46.982 108 13194.75 437.33 56812.58 88888.00 2011-04-18 17:48:47.982 108 13194.75 437.45 56813.07 88888.00 2011-04-18 17:48:48.982 108 13194.36 437.33 56813.31 88888.00 2011-04-18 17:48:49.982 108 13195.53 437.58 56813.07 88888.00 2011-04-18 17:48:50.982 108 13194.10 437.58 56812.95 88888.00 2011-04-18 17:48:51.982 108 13193.71 436.58 56813.19 88888.00 2011-04-18 17:48:52.982 108 13195.14 436.58 56813.19 88888.00 2011-04-18 17:48:53.982 108 13194.62 436.71 56812.58 88888.00 2011-04-18 17:48:54.982 108 13195.27 436.21 56813.44 88888.00 2011-04-18 17:48:55.982 108 13195.66 436.96 56812.34 88888.00 2011-04-18 17:48:56.982 108 13195.40 437.58 56813.44 88888.00 2011-04-18 17:48:57.982 108 13195.01 436.09 56813.19 88888.00 2011-04-18 17:48:58.982 108 13194.88 436.46 56812.95 88888.00 2011-04-18 17:48:59.982 108 13195.92 436.96 56813.31 88888.00 2011-04-18 17:49:00.982 108 13195.27 436.09 56813.19 88888.00 2011-04-18 17:49:01.982 108 13195.14 436.34 56812.70 88888.00 2011-04-18 17:49:02.982 108 13195.66 436.21 56812.95 88888.00 2011-04-18 17:49:03.982 108 13195.01 436.21 56813.44 88888.00 2011-04-18 17:49:04.982 108 13195.14 436.46 56813.56 88888.00 2011-04-18 17:49:05.982 108 13195.01 436.34 56813.07 88888.00 2011-04-18 17:49:06.982 108 13195.01 435.72 56813.80 88888.00 2011-04-18 17:49:07.982 108 13194.36 436.21 56813.07 88888.00 2011-04-18 17:49:08.982 108 13194.49 436.21 56813.31 88888.00 2011-04-18 17:49:09.982 108 13194.62 436.21 56812.82 88888.00 2011-04-18 17:49:10.982 108 13193.84 436.34 56813.07 88888.00 2011-04-18 17:49:11.982 108 13194.23 436.34 56813.31 88888.00 2011-04-18 17:49:12.982 108 13193.71 436.21 56812.58 88888.00 2011-04-18 17:49:13.982 108 13194.88 436.83 56813.31 88888.00 2011-04-18 17:49:14.982 108 13194.49 436.83 56812.82 88888.00 2011-04-18 17:49:15.982 108 13194.36 436.83 56813.07 88888.00 2011-04-18 17:49:16.981 108 13193.84 437.08 56813.44 88888.00 2011-04-18 17:49:17.981 108 13194.49 436.83 56812.82 88888.00 2011-04-18 17:49:18.981 108 13194.75 436.34 56813.56 88888.00 2011-04-18 17:49:19.981 108 13195.14 436.21 56813.19 88888.00 2011-04-18 17:49:20.981 108 13195.27 436.09 56813.19 88888.00 2011-04-18 17:49:21.981 108 13195.27 436.71 56813.07 88888.00 2011-04-18 17:49:22.981 108 13195.92 436.46 56813.19 88888.00 2011-04-18 17:49:23.981 108 13195.92 436.46 56813.19 88888.00 2011-04-18 17:49:24.981 108 13196.05 436.34 56813.31 88888.00 2011-04-18 17:49:25.981 108 13196.70 436.09 56813.56 88888.00 2011-04-18 17:49:26.981 108 13196.44 435.97 56814.05 88888.00 2011-04-18 17:49:27.981 108 13195.79 436.58 56813.31 88888.00 2011-04-18 17:49:28.981 108 13196.70 436.09 56813.31 88888.00 2011-04-18 17:49:29.981 108 13196.18 435.97 56812.58 88888.00 2011-04-18 17:49:30.981 108 13195.92 436.58 56813.44 88888.00 2011-04-18 17:49:31.981 108 13196.05 435.97 56812.70 88888.00 2011-04-18 17:49:32.981 108 13196.83 435.97 56813.68 88888.00 2011-04-18 17:49:33.981 108 13195.40 436.21 56813.56 88888.00 2011-04-18 17:49:34.981 108 13196.05 435.84 56813.31 88888.00 2011-04-18 17:49:35.981 108 13196.18 436.09 56813.44 88888.00 2011-04-18 17:49:36.981 108 13195.14 435.59 56813.80 88888.00 2011-04-18 17:49:37.981 108 13195.66 435.84 56813.44 88888.00 2011-04-18 17:49:38.981 108 13195.79 436.34 56813.56 88888.00 2011-04-18 17:49:39.981 108 13196.31 435.72 56813.19 88888.00 2011-04-18 17:49:40.981 108 13195.53 436.58 56813.07 88888.00 2011-04-18 17:49:41.981 108 13196.05 435.84 56812.21 88888.00 2011-04-18 17:49:42.981 108 13195.92 435.72 56812.70 88888.00 2011-04-18 17:49:43.981 108 13195.66 435.22 56813.07 88888.00 2011-04-18 17:49:44.981 108 13195.53 435.22 56813.56 88888.00 2011-04-18 17:49:45.981 108 13196.18 435.47 56813.56 88888.00 2011-04-18 17:49:46.981 108 13195.53 435.47 56813.19 88888.00 2011-04-18 17:49:47.981 108 13195.79 435.47 56812.95 88888.00 2011-04-18 17:49:48.981 108 13195.79 435.35 56813.56 88888.00 2011-04-18 17:49:49.981 108 13195.79 435.10 56813.44 88888.00 2011-04-18 17:49:50.981 108 13196.05 435.47 56813.44 88888.00 2011-04-18 17:49:51.981 108 13195.66 434.85 56813.19 88888.00 2011-04-18 17:49:52.981 108 13195.92 434.97 56813.31 88888.00 2011-04-18 17:49:53.981 108 13195.66 434.60 56812.46 88888.00 2011-04-18 17:49:54.981 108 13195.79 434.73 56813.44 88888.00 2011-04-18 17:49:55.981 108 13196.44 434.60 56813.07 88888.00 2011-04-18 17:49:56.981 108 13195.79 435.35 56813.44 88888.00 2011-04-18 17:49:57.981 108 13196.18 435.47 56813.44 88888.00 2011-04-18 17:49:58.981 108 13196.44 434.73 56812.95 88888.00 2011-04-18 17:49:59.981 108 13194.75 434.97 56813.19 88888.00 2011-04-18 17:50:00.981 108 13196.05 435.47 56813.80 88888.00 2011-04-18 17:50:01.981 108 13195.66 434.73 56813.31 88888.00 2011-04-18 17:50:02.981 108 13195.14 434.85 56812.82 88888.00 2011-04-18 17:50:03.981 108 13194.62 434.36 56813.31 88888.00 2011-04-18 17:50:04.981 108 13195.66 434.36 56813.07 88888.00 2011-04-18 17:50:05.981 108 13195.14 434.48 56813.56 88888.00 2011-04-18 17:50:06.981 108 13195.79 434.60 56812.58 88888.00 2011-04-18 17:50:07.981 108 13194.88 435.10 56813.44 88888.00 2011-04-18 17:50:08.981 108 13195.14 434.48 56813.07 88888.00 2011-04-18 17:50:09.981 108 13194.62 434.60 56812.58 88888.00 2011-04-18 17:50:10.981 108 13195.01 434.11 56813.44 88888.00 2011-04-18 17:50:11.981 108 13194.75 434.23 56812.46 88888.00 2011-04-18 17:50:12.981 108 13195.01 434.36 56813.19 88888.00 2011-04-18 17:50:13.981 108 13195.66 434.11 56813.07 88888.00 2011-04-18 17:50:14.981 108 13194.23 434.73 56813.19 88888.00 2011-04-18 17:50:15.981 108 13195.14 434.60 56812.58 88888.00 2011-04-18 17:50:16.981 108 13194.62 434.48 56812.46 88888.00 2011-04-18 17:50:17.981 108 13194.88 434.60 56813.19 88888.00 2011-04-18 17:50:18.981 108 13195.01 434.60 56813.07 88888.00 2011-04-18 17:50:19.981 108 13194.49 434.97 56813.19 88888.00 2011-04-18 17:50:20.981 108 13195.14 434.48 56812.70 88888.00 2011-04-18 17:50:21.981 108 13195.40 434.48 56813.19 88888.00 2011-04-18 17:50:22.981 108 13195.79 434.36 56813.19 88888.00 2011-04-18 17:50:23.981 108 13195.53 434.48 56812.95 88888.00 2011-04-18 17:50:24.981 108 13195.53 435.10 56813.31 88888.00 2011-04-18 17:50:25.981 108 13196.57 434.48 56813.19 88888.00 2011-04-18 17:50:26.981 108 13195.53 434.36 56813.44 88888.00 2011-04-18 17:50:27.981 108 13195.40 434.60 56813.44 88888.00 2011-04-18 17:50:28.981 108 13195.27 434.36 56812.95 88888.00 2011-04-18 17:50:29.981 108 13195.40 434.73 56813.56 88888.00 2011-04-18 17:50:30.981 108 13195.14 433.49 56813.19 88888.00 2011-04-18 17:50:31.981 108 13195.14 433.86 56813.44 88888.00 2011-04-18 17:50:32.981 108 13195.66 434.36 56812.58 88888.00 2011-04-18 17:50:33.981 108 13195.53 433.74 56813.44 88888.00 2011-04-18 17:50:34.981 108 13195.27 433.61 56813.19 88888.00 2011-04-18 17:50:35.981 108 13195.01 433.49 56813.44 88888.00 2011-04-18 17:50:36.981 108 13195.14 433.98 56813.31 88888.00 2011-04-18 17:50:37.981 108 13194.23 433.98 56813.19 88888.00 2011-04-18 17:50:38.981 108 13194.75 433.61 56813.44 88888.00 2011-04-18 17:50:39.981 108 13194.62 433.61 56813.44 88888.00 2011-04-18 17:50:40.981 108 13194.36 433.49 56813.19 88888.00 2011-04-18 17:50:41.981 108 13195.40 433.49 56812.95 88888.00 2011-04-18 17:50:42.981 108 13194.36 433.12 56812.70 88888.00 2011-04-18 17:50:43.981 108 13194.75 432.87 56813.07 88888.00 2011-04-18 17:50:44.981 108 13194.36 433.61 56813.56 88888.00 2011-04-18 17:50:45.981 108 13194.75 433.24 56812.46 88888.00 2011-04-18 17:50:46.981 108 13193.97 433.12 56812.95 88888.00 2011-04-18 17:50:47.981 108 13194.75 433.49 56813.31 88888.00 2011-04-18 17:50:48.981 108 13195.01 432.99 56812.70 88888.00 2011-04-18 17:50:49.981 108 13193.97 433.12 56812.70 88888.00 2011-04-18 17:50:50.981 108 13193.97 433.36 56812.46 88888.00 2011-04-18 17:50:51.981 108 13194.10 433.49 56812.95 88888.00 2011-04-18 17:50:52.981 108 13194.49 433.49 56812.95 88888.00 2011-04-18 17:50:53.981 108 13193.58 433.86 56812.70 88888.00 2011-04-18 17:50:54.981 108 13193.32 432.87 56812.46 88888.00 2011-04-18 17:50:55.981 108 13193.84 433.49 56812.58 88888.00 2011-04-18 17:50:56.981 108 13193.45 433.12 56812.46 88888.00 2011-04-18 17:50:57.981 108 13193.97 433.74 56812.95 88888.00 2011-04-18 17:50:58.981 108 13193.06 433.36 56812.58 88888.00 2011-04-18 17:50:59.981 108 13193.58 433.12 56812.46 88888.00 2011-04-18 17:51:00.981 108 13193.71 434.11 56812.82 88888.00 2011-04-18 17:51:01.981 108 13193.58 433.49 56812.46 88888.00 2011-04-18 17:51:02.981 108 13193.84 433.36 56812.46 88888.00 2011-04-18 17:51:03.981 108 13193.45 434.60 56812.34 88888.00 2011-04-18 17:51:04.981 108 13193.84 433.24 56812.21 88888.00 2011-04-18 17:51:05.981 108 13193.58 433.98 56812.82 88888.00 2011-04-18 17:51:06.981 108 13193.71 433.74 56812.70 88888.00 2011-04-18 17:51:07.981 108 13193.71 433.24 56812.70 88888.00 2011-04-18 17:51:08.981 108 13194.49 433.74 56812.46 88888.00 2011-04-18 17:51:09.981 108 13193.71 433.36 56812.70 88888.00 2011-04-18 17:51:10.981 108 13194.10 433.12 56812.82 88888.00 2011-04-18 17:51:11.981 108 13193.58 433.36 56811.60 88888.00 2011-04-18 17:51:12.981 108 13194.23 432.87 56813.31 88888.00 2011-04-18 17:51:13.981 108 13193.45 433.49 56813.19 88888.00 2011-04-18 17:51:14.981 108 13194.49 432.87 56812.58 88888.00 2011-04-18 17:51:15.981 108 13193.58 432.75 56811.85 88888.00 2011-04-18 17:51:16.981 108 13193.58 433.12 56813.07 88888.00 2011-04-18 17:51:17.981 108 13193.45 433.24 56812.46 88888.00 2011-04-18 17:51:18.981 108 13193.19 432.99 56812.70 88888.00 2011-04-18 17:51:19.981 108 13193.19 433.12 56812.82 88888.00 2011-04-18 17:51:20.981 108 13193.19 433.12 56812.95 88888.00 2011-04-18 17:51:21.981 108 13193.45 432.99 56812.58 88888.00 2011-04-18 17:51:22.981 108 13193.32 433.24 56812.95 88888.00 2011-04-18 17:51:23.981 108 13193.71 433.24 56812.09 88888.00 2011-04-18 17:51:24.981 108 13193.84 433.74 56811.85 88888.00 2011-04-18 17:51:25.981 108 13193.58 433.49 56812.46 88888.00 2011-04-18 17:51:26.981 108 13193.84 432.99 56812.46 88888.00 2011-04-18 17:51:27.981 108 13193.71 433.74 56812.09 88888.00 2011-04-18 17:51:28.981 108 13194.75 433.24 56812.82 88888.00 2011-04-18 17:51:29.981 108 13193.84 433.74 56812.46 88888.00 2011-04-18 17:51:30.981 108 13194.88 433.12 56812.70 88888.00 2011-04-18 17:51:31.981 108 13194.62 433.49 56812.21 88888.00 2011-04-18 17:51:32.981 108 13193.97 433.74 56812.70 88888.00 2011-04-18 17:51:33.981 108 13194.36 433.86 56813.07 88888.00 2011-04-18 17:51:34.981 108 13194.23 432.87 56812.34 88888.00 2011-04-18 17:51:35.981 108 13194.10 433.24 56812.09 88888.00 2011-04-18 17:51:36.981 108 13194.10 433.36 56812.21 88888.00 2011-04-18 17:51:37.981 108 13193.84 433.36 56812.70 88888.00 2011-04-18 17:51:38.981 108 13193.58 433.24 56812.09 88888.00 2011-04-18 17:51:39.981 108 13194.10 432.87 56811.72 88888.00 2011-04-18 17:51:40.981 108 13193.97 433.98 56812.21 88888.00 2011-04-18 17:51:41.981 108 13193.58 433.61 56811.97 88888.00 2011-04-18 17:51:42.981 108 13193.84 433.98 56812.46 88888.00 2011-04-18 17:51:43.981 108 13193.58 433.24 56812.34 88888.00 2011-04-18 17:51:44.981 108 13194.10 433.74 56812.70 88888.00 2011-04-18 17:51:45.981 108 13194.62 433.24 56811.97 88888.00 2011-04-18 17:51:46.981 108 13194.36 433.61 56812.21 88888.00 2011-04-18 17:51:47.981 108 13194.49 433.49 56812.09 88888.00 2011-04-18 17:51:48.981 108 13194.49 433.86 56811.85 88888.00 2011-04-18 17:51:49.981 108 13193.45 434.11 56812.95 88888.00 2011-04-18 17:51:50.981 108 13193.58 433.61 56811.85 88888.00 2011-04-18 17:51:51.981 108 13193.19 433.86 56812.34 88888.00 2011-04-18 17:51:52.981 108 13194.36 433.49 56812.09 88888.00 2011-04-18 17:51:53.981 108 13193.97 433.74 56812.34 88888.00 2011-04-18 17:51:54.981 108 13193.71 433.49 56812.09 88888.00 2011-04-18 17:51:55.981 108 13193.97 434.36 56812.21 88888.00 2011-04-18 17:51:56.981 108 13193.71 434.11 56812.82 88888.00 2011-04-18 17:51:57.981 108 13193.58 433.24 56812.09 88888.00 2011-04-18 17:51:58.981 108 13193.97 434.48 56812.34 88888.00 2011-04-18 17:51:59.981 108 13193.58 434.23 56811.97 88888.00 2011-04-18 17:52:00.981 108 13193.97 433.24 56812.09 88888.00 2011-04-18 17:52:01.981 108 13194.36 433.49 56812.70 88888.00 2011-04-18 17:52:02.981 108 13192.93 433.86 56812.82 88888.00 2011-04-18 17:52:03.981 108 13193.71 433.61 56812.58 88888.00 2011-04-18 17:52:04.981 108 13193.32 432.62 56812.46 88888.00 2011-04-18 17:52:05.981 108 13193.97 433.61 56811.60 88888.00 2011-04-18 17:52:06.981 108 13193.71 433.61 56812.82 88888.00 2011-04-18 17:52:07.981 108 13193.84 433.36 56812.34 88888.00 2011-04-18 17:52:08.981 108 13193.58 433.49 56812.70 88888.00 2011-04-18 17:52:09.981 108 13194.10 432.75 56812.21 88888.00 2011-04-18 17:52:10.981 108 13194.10 433.12 56812.58 88888.00 2011-04-18 17:52:11.981 108 13193.97 432.50 56812.58 88888.00 2011-04-18 17:52:12.981 108 13194.23 432.25 56812.34 88888.00 2011-04-18 17:52:13.981 108 13193.58 432.62 56812.34 88888.00 2011-04-18 17:52:14.981 108 13193.71 432.62 56813.07 88888.00 2011-04-18 17:52:15.981 108 13193.97 431.88 56812.46 88888.00 2011-04-18 17:52:16.981 108 13193.32 432.13 56811.97 88888.00 2011-04-18 17:52:17.981 108 13193.19 432.37 56812.34 88888.00 2011-04-18 17:52:18.981 108 13193.84 432.50 56812.09 88888.00 2011-04-18 17:52:19.981 108 13194.23 432.50 56811.72 88888.00 2011-04-18 17:52:20.981 108 13193.71 432.75 56811.97 88888.00 2011-04-18 17:52:21.981 108 13193.58 432.37 56811.97 88888.00 2011-04-18 17:52:22.981 108 13193.58 432.37 56811.97 88888.00 2011-04-18 17:52:23.981 108 13193.97 432.25 56812.58 88888.00 2011-04-18 17:52:24.981 108 13193.97 432.25 56812.34 88888.00 2011-04-18 17:52:25.981 108 13193.71 432.25 56811.85 88888.00 2011-04-18 17:52:26.981 108 13193.71 432.37 56811.97 88888.00 2011-04-18 17:52:27.981 108 13193.19 432.00 56812.09 88888.00 2011-04-18 17:52:28.981 108 13194.10 432.37 56812.09 88888.00 2011-04-18 17:52:29.981 108 13193.58 431.75 56812.46 88888.00 2011-04-18 17:52:30.981 108 13193.97 432.37 56812.46 88888.00 2011-04-18 17:52:31.981 108 13193.45 432.50 56812.09 88888.00 2011-04-18 17:52:32.981 108 13193.84 432.37 56811.60 88888.00 2011-04-18 17:52:33.981 108 13193.45 432.37 56812.09 88888.00 2011-04-18 17:52:34.981 108 13192.93 432.25 56812.09 88888.00 2011-04-18 17:52:35.981 108 13193.19 432.87 56812.21 88888.00 2011-04-18 17:52:36.981 108 13193.45 432.75 56812.34 88888.00 2011-04-18 17:52:37.981 108 13193.84 431.75 56811.85 88888.00 2011-04-18 17:52:38.981 108 13192.54 432.37 56812.95 88888.00 2011-04-18 17:52:39.981 108 13193.45 432.00 56811.72 88888.00 2011-04-18 17:52:40.981 108 13192.80 432.37 56811.97 88888.00 2011-04-18 17:52:41.981 108 13193.45 431.88 56811.97 88888.00 2011-04-18 17:52:42.981 108 13193.06 432.50 56811.36 88888.00 2011-04-18 17:52:43.981 108 13192.80 431.14 56812.21 88888.00 2011-04-18 17:52:44.981 108 13192.67 431.88 56811.72 88888.00 2011-04-18 17:52:45.981 108 13192.93 431.63 56812.09 88888.00 2011-04-18 17:52:46.981 108 13192.80 431.88 56811.85 88888.00 2011-04-18 17:52:47.981 108 13192.54 431.75 56811.72 88888.00 2011-04-18 17:52:48.981 108 13193.19 431.63 56812.21 88888.00 2011-04-18 17:52:49.981 108 13193.06 431.75 56811.85 88888.00 2011-04-18 17:52:50.981 108 13192.15 432.00 56811.85 88888.00 2011-04-18 17:52:51.981 108 13192.54 431.14 56811.97 88888.00 2011-04-18 17:52:52.981 108 13193.45 431.51 56811.60 88888.00 2011-04-18 17:52:53.981 108 13192.80 431.88 56810.99 88888.00 2011-04-18 17:52:54.981 108 13192.41 432.50 56811.23 88888.00 2011-04-18 17:52:55.981 108 13193.19 432.13 56811.97 88888.00 2011-04-18 17:52:56.981 108 13192.54 432.25 56812.09 88888.00 2011-04-18 17:52:57.981 108 13193.19 431.88 56810.99 88888.00 2011-04-18 17:52:58.981 108 13192.93 432.00 56811.72 88888.00 2011-04-18 17:52:59.981 108 13192.41 431.88 56812.34 88888.00 2011-04-18 17:53:00.981 108 13192.54 432.13 56811.23 88888.00 2011-04-18 17:53:01.981 108 13192.41 432.62 56811.85 88888.00 2011-04-18 17:53:02.981 108 13193.19 432.00 56811.72 88888.00 2011-04-18 17:53:03.981 108 13192.67 431.88 56812.70 88888.00 2011-04-18 17:53:04.981 108 13192.02 431.63 56811.36 88888.00 2011-04-18 17:53:05.981 108 13192.93 431.75 56811.36 88888.00 2011-04-18 17:53:06.981 108 13192.80 432.00 56812.58 88888.00 2011-04-18 17:53:07.981 108 13193.19 432.13 56812.34 88888.00 2011-04-18 17:53:08.981 108 13193.32 432.00 56812.58 88888.00 2011-04-18 17:53:09.981 108 13193.32 432.00 56811.48 88888.00 2011-04-18 17:53:10.981 108 13193.45 431.51 56811.97 88888.00 2011-04-18 17:53:11.981 108 13192.15 431.88 56811.72 88888.00 2011-04-18 17:53:12.981 108 13193.71 432.25 56812.34 88888.00 2011-04-18 17:53:13.981 108 13193.19 431.51 56812.21 88888.00 2011-04-18 17:53:14.981 108 13193.58 432.62 56812.09 88888.00 2011-04-18 17:53:15.981 108 13193.58 431.51 56810.99 88888.00 2011-04-18 17:53:16.981 108 13193.19 432.50 56811.36 88888.00 2011-04-18 17:53:17.981 108 13193.84 431.75 56811.48 88888.00 2011-04-18 17:53:18.981 108 13193.58 431.26 56811.72 88888.00 2011-04-18 17:53:19.981 108 13193.84 432.13 56812.09 88888.00 2011-04-18 17:53:20.981 108 13194.10 431.01 56811.97 88888.00 2011-04-18 17:53:21.981 108 13193.97 431.01 56811.85 88888.00 2011-04-18 17:53:22.981 108 13193.71 430.64 56812.09 88888.00 2011-04-18 17:53:23.981 108 13193.58 431.51 56812.70 88888.00 2011-04-18 17:53:24.981 108 13193.45 430.76 56812.46 88888.00 2011-04-18 17:53:25.981 108 13193.19 431.01 56812.09 88888.00 2011-04-18 17:53:26.981 108 13193.84 430.76 56812.21 88888.00 2011-04-18 17:53:27.981 108 13194.10 431.14 56812.09 88888.00 2011-04-18 17:53:28.981 108 13193.58 430.27 56811.85 88888.00 2011-04-18 17:53:29.981 108 13193.58 430.39 56811.97 88888.00 2011-04-18 17:53:30.981 108 13193.71 430.89 56811.97 88888.00 2011-04-18 17:53:31.981 108 13193.32 431.14 56811.97 88888.00 2011-04-18 17:53:32.981 108 13193.32 430.64 56812.21 88888.00 2011-04-18 17:53:33.981 108 13193.71 431.14 56812.09 88888.00 2011-04-18 17:53:34.981 108 13193.58 430.76 56811.23 88888.00 2011-04-18 17:53:35.981 108 13192.80 430.52 56811.60 88888.00 2011-04-18 17:53:36.981 108 13194.10 430.39 56811.97 88888.00 2011-04-18 17:53:37.981 108 13193.97 430.14 56811.97 88888.00 2011-04-18 17:53:38.981 108 13194.36 431.01 56812.09 88888.00 2011-04-18 17:53:39.981 108 13193.71 430.76 56811.72 88888.00 2011-04-18 17:53:40.981 108 13193.97 431.26 56811.60 88888.00 2011-04-18 17:53:41.981 108 13193.58 431.38 56811.85 88888.00 2011-04-18 17:53:42.981 108 13193.06 431.01 56811.72 88888.00 2011-04-18 17:53:43.981 108 13192.93 431.14 56811.85 88888.00 2011-04-18 17:53:44.981 108 13193.71 431.26 56811.60 88888.00 2011-04-18 17:53:45.981 108 13193.06 431.01 56811.72 88888.00 2011-04-18 17:53:46.981 108 13192.93 431.14 56811.85 88888.00 2011-04-18 17:53:47.981 108 13192.93 431.38 56811.11 88888.00 2011-04-18 17:53:48.981 108 13193.32 431.88 56811.97 88888.00 2011-04-18 17:53:49.981 108 13192.80 431.63 56811.48 88888.00 2011-04-18 17:53:50.981 108 13192.67 431.51 56811.60 88888.00 2011-04-18 17:53:51.981 108 13193.32 431.51 56812.21 88888.00 2011-04-18 17:53:52.981 108 13193.19 430.89 56810.99 88888.00 2011-04-18 17:53:53.981 108 13193.06 431.26 56811.72 88888.00 2011-04-18 17:53:54.981 108 13193.19 431.01 56811.48 88888.00 2011-04-18 17:53:55.981 108 13192.93 431.51 56811.60 88888.00 2011-04-18 17:53:56.981 108 13192.67 431.38 56810.99 88888.00 2011-04-18 17:53:57.981 108 13193.32 430.89 56811.23 88888.00 2011-04-18 17:53:58.981 108 13192.67 430.76 56811.72 88888.00 2011-04-18 17:53:59.981 108 13192.28 431.51 56812.34 88888.00 2011-04-18 17:54:00.981 108 13192.41 431.26 56811.11 88888.00 2011-04-18 17:54:01.981 108 13192.67 431.51 56811.60 88888.00 2011-04-18 17:54:02.981 108 13192.54 431.01 56811.97 88888.00 2011-04-18 17:54:03.981 108 13192.28 431.14 56811.48 88888.00 2011-04-18 17:54:04.981 108 13191.76 431.88 56811.85 88888.00 2011-04-18 17:54:05.981 108 13192.02 431.26 56811.85 88888.00 2011-04-18 17:54:06.981 108 13192.93 432.13 56811.97 88888.00 2011-04-18 17:54:07.981 108 13192.67 431.14 56811.85 88888.00 2011-04-18 17:54:08.981 108 13192.67 432.00 56811.36 88888.00 2011-04-18 17:54:09.981 108 13192.93 431.14 56811.48 88888.00 2011-04-18 17:54:10.981 108 13192.93 431.75 56811.11 88888.00 2011-04-18 17:54:11.981 108 13192.28 432.00 56811.97 88888.00 2011-04-18 17:54:12.981 108 13193.06 431.63 56811.85 88888.00 2011-04-18 17:54:13.981 108 13193.19 432.37 56811.85 88888.00 2011-04-18 17:54:14.981 108 13192.80 431.88 56811.48 88888.00 2011-04-18 17:54:15.981 108 13193.32 432.13 56811.36 88888.00 2011-04-18 17:54:16.981 108 13193.84 432.37 56811.97 88888.00 2011-04-18 17:54:17.981 108 13193.58 431.75 56811.72 88888.00 2011-04-18 17:54:18.981 108 13193.32 432.37 56811.48 88888.00 2011-04-18 17:54:19.981 108 13193.58 432.00 56811.11 88888.00 2011-04-18 17:54:20.981 108 13193.71 431.51 56811.85 88888.00 2011-04-18 17:54:21.981 108 13193.06 432.13 56811.48 88888.00 2011-04-18 17:54:22.981 108 13193.45 431.88 56811.72 88888.00 2011-04-18 17:54:23.981 108 13193.58 432.00 56811.60 88888.00 2011-04-18 17:54:24.981 108 13193.32 432.37 56810.99 88888.00 2011-04-18 17:54:25.981 108 13193.06 432.37 56811.85 88888.00 2011-04-18 17:54:26.981 108 13193.06 432.37 56811.72 88888.00 2011-04-18 17:54:27.981 108 13192.93 432.37 56811.48 88888.00 2011-04-18 17:54:28.981 108 13193.58 432.25 56811.48 88888.00 2011-04-18 17:54:29.981 108 13193.58 432.87 56811.60 88888.00 2011-04-18 17:54:30.981 108 13193.19 432.75 56811.48 88888.00 2011-04-18 17:54:31.981 108 13193.71 432.50 56811.85 88888.00 2011-04-18 17:54:32.981 108 13193.97 432.62 56811.23 88888.00 2011-04-18 17:54:33.981 108 13193.84 432.99 56811.97 88888.00 2011-04-18 17:54:34.981 108 13193.84 432.37 56811.48 88888.00 2011-04-18 17:54:35.981 108 13193.97 433.12 56811.60 88888.00 2011-04-18 17:54:36.981 108 13193.84 433.49 56811.97 88888.00 2011-04-18 17:54:37.981 108 13193.71 432.87 56811.72 88888.00 2011-04-18 17:54:38.981 108 13193.97 432.62 56810.62 88888.00 2011-04-18 17:54:39.981 108 13193.71 432.50 56811.97 88888.00 2011-04-18 17:54:40.981 108 13194.23 432.37 56811.85 88888.00 2011-04-18 17:54:41.981 108 13193.19 432.37 56811.72 88888.00 2011-04-18 17:54:42.981 108 13193.71 432.75 56812.46 88888.00 2011-04-18 17:54:43.981 108 13193.71 432.62 56811.72 88888.00 2011-04-18 17:54:44.981 108 13194.23 432.37 56811.72 88888.00 2011-04-18 17:54:45.981 108 13193.06 432.50 56811.85 88888.00 2011-04-18 17:54:46.981 108 13194.23 432.25 56811.48 88888.00 2011-04-18 17:54:47.981 108 13193.84 432.87 56811.72 88888.00 2011-04-18 17:54:48.981 108 13193.58 433.36 56811.60 88888.00 2011-04-18 17:54:49.981 108 13193.32 433.12 56811.36 88888.00 2011-04-18 17:54:50.981 108 13194.36 432.62 56810.99 88888.00 2011-04-18 17:54:51.981 108 13193.45 432.50 56811.48 88888.00 2011-04-18 17:54:52.981 108 13193.97 432.87 56812.21 88888.00 2011-04-18 17:54:53.981 108 13193.84 433.12 56811.72 88888.00 2011-04-18 17:54:54.981 108 13193.84 433.61 56811.72 88888.00 2011-04-18 17:54:55.981 108 13193.19 433.24 56812.34 88888.00 2011-04-18 17:54:56.981 108 13193.19 432.87 56812.21 88888.00 2011-04-18 17:54:57.981 108 13192.80 433.24 56812.09 88888.00 2011-04-18 17:54:58.981 108 13193.71 433.12 56812.21 88888.00 2011-04-18 17:54:59.981 108 13192.67 432.50 56811.60 88888.00 2011-04-18 17:55:00.981 108 13192.80 432.75 56811.85 88888.00 2011-04-18 17:55:01.981 108 13192.28 432.87 56811.36 88888.00 2011-04-18 17:55:02.981 108 13192.28 432.87 56811.97 88888.00 2011-04-18 17:55:03.981 108 13192.28 432.99 56811.85 88888.00 2011-04-18 17:55:04.981 108 13192.41 432.87 56811.60 88888.00 2011-04-18 17:55:05.981 108 13192.41 432.99 56811.60 88888.00 2011-04-18 17:55:06.981 108 13192.28 432.99 56811.60 88888.00 2011-04-18 17:55:07.981 108 13193.06 432.37 56812.09 88888.00 2011-04-18 17:55:08.981 108 13193.45 432.87 56811.72 88888.00 2011-04-18 17:55:09.981 108 13192.28 432.99 56812.09 88888.00 2011-04-18 17:55:10.981 108 13192.41 432.37 56811.97 88888.00 2011-04-18 17:55:11.981 108 13193.06 432.50 56811.72 88888.00 2011-04-18 17:55:12.981 108 13192.28 433.12 56812.21 88888.00 2011-04-18 17:55:13.981 108 13192.93 433.49 56811.85 88888.00 2011-04-18 17:55:14.981 108 13192.93 432.87 56811.85 88888.00 2011-04-18 17:55:15.981 108 13192.93 433.12 56811.36 88888.00 2011-04-18 17:55:16.981 108 13192.28 432.37 56810.99 88888.00 2011-04-18 17:55:17.981 108 13193.06 432.87 56811.72 88888.00 2011-04-18 17:55:18.981 108 13193.19 432.62 56811.97 88888.00 2011-04-18 17:55:19.981 108 13193.58 432.75 56811.60 88888.00 2011-04-18 17:55:20.981 108 13193.19 432.87 56811.72 88888.00 2011-04-18 17:55:21.981 108 13193.06 433.12 56811.48 88888.00 2011-04-18 17:55:22.981 108 13193.19 432.50 56811.85 88888.00 2011-04-18 17:55:23.981 108 13192.93 431.88 56811.85 88888.00 2011-04-18 17:55:24.981 108 13192.93 432.87 56812.34 88888.00 2011-04-18 17:55:25.981 108 13193.06 432.75 56811.72 88888.00 2011-04-18 17:55:26.981 108 13192.54 431.88 56811.48 88888.00 2011-04-18 17:55:27.981 108 13192.41 432.37 56811.72 88888.00 2011-04-18 17:55:28.981 108 13193.32 432.25 56811.97 88888.00 2011-04-18 17:55:29.981 108 13193.32 433.12 56811.23 88888.00 2011-04-18 17:55:30.981 108 13193.19 432.50 56811.72 88888.00 2011-04-18 17:55:31.981 108 13193.32 431.88 56811.85 88888.00 2011-04-18 17:55:32.981 108 13193.06 432.50 56811.11 88888.00 2011-04-18 17:55:33.981 108 13193.32 432.00 56811.72 88888.00 2011-04-18 17:55:34.981 108 13193.45 432.87 56811.23 88888.00 2011-04-18 17:55:35.981 108 13193.45 432.75 56811.72 88888.00 2011-04-18 17:55:36.981 108 13193.06 432.75 56811.36 88888.00 2011-04-18 17:55:37.981 108 13192.93 432.37 56811.48 88888.00 2011-04-18 17:55:38.981 108 13193.71 432.75 56811.36 88888.00 2011-04-18 17:55:39.981 108 13193.06 432.99 56811.60 88888.00 2011-04-18 17:55:40.981 108 13193.06 432.37 56811.72 88888.00 2011-04-18 17:55:41.981 108 13193.06 431.75 56811.85 88888.00 2011-04-18 17:55:42.981 108 13193.58 431.51 56811.48 88888.00 2011-04-18 17:55:43.981 108 13192.80 431.26 56811.36 88888.00 2011-04-18 17:55:44.981 108 13193.45 432.13 56811.72 88888.00 2011-04-18 17:55:45.981 108 13192.93 431.88 56811.60 88888.00 2011-04-18 17:55:46.981 108 13193.19 432.13 56811.48 88888.00 2011-04-18 17:55:47.981 108 13192.93 432.00 56811.48 88888.00 2011-04-18 17:55:48.981 108 13193.58 431.75 56811.85 88888.00 2011-04-18 17:55:49.981 108 13193.32 432.37 56811.72 88888.00 2011-04-18 17:55:50.981 108 13192.93 431.75 56811.23 88888.00 2011-04-18 17:55:51.981 108 13193.06 431.01 56811.97 88888.00 2011-04-18 17:55:52.981 108 13193.45 431.26 56810.87 88888.00 2011-04-18 17:55:53.981 108 13193.06 431.14 56811.11 88888.00 2011-04-18 17:55:54.981 108 13191.76 431.26 56811.72 88888.00 2011-04-18 17:55:55.981 108 13192.15 431.26 56811.60 88888.00 2011-04-18 17:55:56.981 108 13192.41 431.38 56811.48 88888.00 2011-04-18 17:55:57.981 108 13193.06 431.26 56811.72 88888.00 2011-04-18 17:55:58.981 108 13193.06 431.26 56811.48 88888.00 2011-04-18 17:55:59.981 108 13192.54 431.38 56811.72 88888.00 2011-04-18 17:56:00.981 108 13193.19 430.52 56811.85 88888.00 2011-04-18 17:56:01.981 108 13192.67 430.89 56811.48 88888.00 2011-04-18 17:56:02.981 108 13192.54 431.26 56811.36 88888.00 2011-04-18 17:56:03.981 108 13193.19 431.01 56811.11 88888.00 2011-04-18 17:56:04.981 108 13192.15 431.63 56811.23 88888.00 2011-04-18 17:56:05.981 108 13192.41 431.88 56811.48 88888.00 2011-04-18 17:56:06.981 108 13192.67 431.26 56811.60 88888.00 2011-04-18 17:56:07.981 108 13192.02 431.51 56811.36 88888.00 2011-04-18 17:56:08.981 108 13192.54 431.38 56811.36 88888.00 2011-04-18 17:56:09.981 108 13192.15 431.14 56811.60 88888.00 2011-04-18 17:56:10.981 108 13192.54 431.26 56812.21 88888.00 2011-04-18 17:56:11.981 108 13191.76 431.01 56811.60 88888.00 2011-04-18 17:56:12.981 108 13192.28 431.01 56811.23 88888.00 2011-04-18 17:56:13.981 108 13192.67 431.38 56811.48 88888.00 2011-04-18 17:56:14.981 108 13192.28 430.64 56810.75 88888.00 2011-04-18 17:56:15.981 108 13192.54 430.76 56811.60 88888.00 2011-04-18 17:56:16.981 108 13192.02 431.38 56811.97 88888.00 2011-04-18 17:56:17.981 108 13192.67 430.76 56811.36 88888.00 2011-04-18 17:56:19.981 108 13192.28 431.63 56811.48 88888.00 2011-04-18 17:56:20.981 108 13192.80 431.14 56811.11 88888.00 2011-04-18 17:56:21.981 108 13192.93 430.76 56810.99 88888.00 2011-04-18 17:56:22.981 108 13192.28 431.51 56811.23 88888.00 2011-04-18 17:56:23.981 108 13193.32 431.51 56811.36 88888.00 2011-04-18 17:56:24.981 108 13192.41 431.38 56810.87 88888.00 2011-04-18 17:56:25.981 108 13192.80 431.01 56812.09 88888.00 2011-04-18 17:56:26.981 108 13192.28 431.88 56811.85 88888.00 2011-04-18 17:56:27.981 108 13192.67 430.76 56811.23 88888.00 2011-04-18 17:56:28.981 108 13193.19 431.01 56811.60 88888.00 2011-04-18 17:56:29.981 108 13192.28 431.63 56811.72 88888.00 2011-04-18 17:56:30.981 108 13192.67 431.38 56811.11 88888.00 2011-04-18 17:56:31.981 108 13192.93 431.26 56811.11 88888.00 2011-04-18 17:56:32.981 108 13192.80 430.89 56811.72 88888.00 2011-04-18 17:56:33.981 108 13192.15 431.14 56810.99 88888.00 2011-04-18 17:56:34.981 108 13192.67 431.26 56811.60 88888.00 2011-04-18 17:56:35.981 108 13192.41 431.51 56811.11 88888.00 2011-04-18 17:56:36.981 108 13192.67 430.89 56811.48 88888.00 2011-04-18 17:56:37.981 108 13192.67 431.51 56811.23 88888.00 2011-04-18 17:56:38.981 108 13192.54 431.14 56810.50 88888.00 2011-04-18 17:56:39.981 108 13193.06 431.63 56811.60 88888.00 2011-04-18 17:56:40.981 108 13192.54 432.37 56810.87 88888.00 2011-04-18 17:56:41.981 108 13193.58 432.62 56810.99 88888.00 2011-04-18 17:56:42.981 108 13192.80 431.38 56810.87 88888.00 2011-04-18 17:56:43.981 108 13193.19 431.75 56811.60 88888.00 2011-04-18 17:56:44.981 108 13192.93 432.25 56811.72 88888.00 2011-04-18 17:56:45.981 108 13193.84 432.13 56811.23 88888.00 2011-04-18 17:56:46.981 108 13193.06 432.87 56811.60 88888.00 2011-04-18 17:56:47.981 108 13192.67 432.50 56811.36 88888.00 2011-04-18 17:56:48.981 108 13193.45 432.37 56811.23 88888.00 2011-04-18 17:56:49.981 108 13192.41 432.13 56811.48 88888.00 2011-04-18 17:56:50.981 108 13192.54 432.25 56811.60 88888.00 2011-04-18 17:56:51.981 108 13192.54 432.75 56811.48 88888.00 2011-04-18 17:56:52.981 108 13192.54 432.37 56811.48 88888.00 2011-04-18 17:56:53.981 108 13192.54 432.13 56811.48 88888.00 2011-04-18 17:56:54.981 108 13192.80 432.50 56810.99 88888.00 2011-04-18 17:56:55.981 108 13192.67 432.00 56811.60 88888.00 2011-04-18 17:56:56.981 108 13191.76 432.75 56811.48 88888.00 2011-04-18 17:56:57.981 108 13192.41 432.62 56811.23 88888.00 2011-04-18 17:56:58.981 108 13192.54 432.37 56811.36 88888.00 2011-04-18 17:56:59.981 108 13192.02 432.00 56811.36 88888.00 2011-04-18 17:57:00.981 108 13192.80 432.37 56811.60 88888.00 2011-04-18 17:57:01.981 108 13192.93 432.25 56811.72 88888.00 2011-04-18 17:57:02.981 108 13193.32 433.24 56811.72 88888.00 2011-04-18 17:57:03.981 108 13193.06 433.24 56811.11 88888.00 2011-04-18 17:57:04.981 108 13193.32 432.13 56811.11 88888.00 2011-04-18 17:57:05.981 108 13193.19 433.36 56811.48 88888.00 2011-04-18 17:57:06.981 108 13192.54 432.87 56811.60 88888.00 2011-04-18 17:57:07.981 108 13193.06 432.62 56810.87 88888.00 2011-04-18 17:57:08.981 108 13193.19 432.99 56811.60 88888.00 2011-04-18 17:57:09.981 108 13192.80 432.62 56811.72 88888.00 2011-04-18 17:57:10.981 108 13192.54 432.75 56811.23 88888.00 2011-04-18 17:57:11.981 108 13192.93 433.24 56812.09 88888.00 2011-04-18 17:57:12.981 108 13192.28 433.24 56811.48 88888.00 2011-04-18 17:57:13.981 108 13192.80 432.87 56812.21 88888.00 2011-04-18 17:57:14.981 108 13192.80 433.36 56811.60 88888.00 2011-04-18 17:57:15.981 108 13193.06 433.49 56811.11 88888.00 2011-04-18 17:57:16.981 108 13192.80 433.24 56811.36 88888.00 2011-04-18 17:57:17.981 108 13192.54 432.99 56811.23 88888.00 2011-04-18 17:57:18.981 108 13193.06 433.24 56811.36 88888.00 2011-04-18 17:57:19.981 108 13193.19 433.12 56811.36 88888.00 2011-04-18 17:57:20.981 108 13192.80 432.62 56811.36 88888.00 2011-04-18 17:57:21.981 108 13193.84 432.75 56810.99 88888.00 2011-04-18 17:57:22.981 108 13192.28 432.62 56810.87 88888.00 2011-04-18 17:57:23.981 108 13193.19 432.62 56811.60 88888.00 2011-04-18 17:57:24.981 108 13192.67 433.49 56811.60 88888.00 2011-04-18 17:57:25.981 108 13192.67 432.62 56811.60 88888.00 2011-04-18 17:57:26.981 108 13192.80 432.13 56811.72 88888.00 2011-04-18 17:57:27.981 108 13192.80 432.75 56811.72 88888.00 2011-04-18 17:57:28.981 108 13193.32 433.24 56811.97 88888.00 2011-04-18 17:57:29.981 108 13192.80 432.87 56811.72 88888.00 2011-04-18 17:57:30.981 108 13192.28 433.36 56810.99 88888.00 2011-04-18 17:57:31.981 108 13192.15 432.87 56811.23 88888.00 2011-04-18 17:57:32.981 108 13192.15 433.36 56811.36 88888.00 2011-04-18 17:57:33.981 108 13191.50 432.37 56811.36 88888.00 2011-04-18 17:57:34.981 108 13192.54 432.37 56810.99 88888.00 2011-04-18 17:57:35.981 108 13192.28 432.75 56810.75 88888.00 2011-04-18 17:57:36.981 108 13192.15 432.87 56811.36 88888.00 2011-04-18 17:57:37.981 108 13191.89 432.62 56811.11 88888.00 2011-04-18 17:57:38.981 108 13191.50 432.00 56811.11 88888.00 2011-04-18 17:57:39.981 108 13191.76 433.36 56810.99 88888.00 2011-04-18 17:57:40.981 108 13192.15 432.00 56811.11 88888.00 2011-04-18 17:57:41.981 108 13192.15 432.37 56811.36 88888.00 2011-04-18 17:57:42.981 108 13192.15 433.12 56810.99 88888.00 2011-04-18 17:57:43.981 108 13192.28 433.36 56810.99 88888.00 2011-04-18 17:57:44.981 108 13192.15 432.87 56810.99 88888.00 2011-04-18 17:57:45.981 108 13191.76 432.62 56810.50 88888.00 2011-04-18 17:57:46.981 108 13192.28 432.62 56810.99 88888.00 2011-04-18 17:57:47.981 108 13191.50 432.75 56811.23 88888.00 2011-04-18 17:57:48.981 108 13192.15 433.12 56811.11 88888.00 2011-04-18 17:57:49.981 108 13192.28 432.50 56811.36 88888.00 2011-04-18 17:57:50.981 108 13191.24 433.12 56810.75 88888.00 2011-04-18 17:57:51.981 108 13192.15 433.12 56811.85 88888.00 2011-04-18 17:57:52.981 108 13192.15 432.75 56810.87 88888.00 2011-04-18 17:57:53.981 108 13192.15 432.99 56811.11 88888.00 2011-04-18 17:57:54.981 108 13192.41 432.75 56811.23 88888.00 2011-04-18 17:57:55.981 108 13192.41 432.50 56811.72 88888.00 2011-04-18 17:57:56.981 108 13192.41 432.13 56810.75 88888.00 2011-04-18 17:57:57.981 108 13192.54 432.50 56811.72 88888.00 2011-04-18 17:57:58.981 108 13192.15 433.12 56811.23 88888.00 2011-04-18 17:57:59.981 108 13191.76 432.62 56810.99 88888.00 2011-04-18 17:58:00.981 108 13191.76 432.62 56810.13 88888.00 2011-04-18 17:58:01.981 108 13192.15 433.12 56811.48 88888.00 2011-04-18 17:58:02.981 108 13191.76 432.50 56810.50 88888.00 2011-04-18 17:58:03.981 108 13192.54 433.12 56810.87 88888.00 2011-04-18 17:58:04.981 108 13192.02 432.50 56811.23 88888.00 2011-04-18 17:58:05.981 108 13191.76 432.62 56810.26 88888.00 2011-04-18 17:58:06.981 108 13191.50 433.49 56811.23 88888.00 2011-04-18 17:58:07.981 108 13191.63 432.75 56811.11 88888.00 2011-04-18 17:58:08.981 108 13192.15 433.36 56810.38 88888.00 2011-04-18 17:58:09.981 108 13191.89 433.36 56811.36 88888.00 2011-04-18 17:58:10.981 108 13192.28 432.87 56811.23 88888.00 2011-04-18 17:58:11.981 108 13192.15 432.99 56810.99 88888.00 2011-04-18 17:58:12.981 108 13192.02 432.37 56811.23 88888.00 2011-04-18 17:58:13.981 108 13191.50 433.61 56810.62 88888.00 2011-04-18 17:58:14.981 108 13192.41 432.37 56811.36 88888.00 2011-04-18 17:58:15.981 108 13191.89 433.24 56810.99 88888.00 2011-04-18 17:58:16.981 108 13192.41 432.37 56811.23 88888.00 2011-04-18 17:58:17.981 108 13191.89 432.00 56810.99 88888.00 2011-04-18 17:58:18.981 108 13192.28 432.62 56811.36 88888.00 2011-04-18 17:58:19.981 108 13192.54 432.99 56811.48 88888.00 2011-04-18 17:58:20.981 108 13191.37 432.87 56811.60 88888.00 2011-04-18 17:58:21.981 108 13192.54 432.50 56811.36 88888.00 2011-04-18 17:58:22.981 108 13191.89 432.37 56810.50 88888.00 2011-04-18 17:58:23.981 108 13191.89 432.62 56811.11 88888.00 2011-04-18 17:58:24.981 108 13191.89 432.87 56812.09 88888.00 2011-04-18 17:58:25.981 108 13192.28 432.87 56811.36 88888.00 2011-04-18 17:58:26.981 108 13192.02 432.75 56811.23 88888.00 2011-04-18 17:58:27.981 108 13192.15 432.99 56810.50 88888.00 2011-04-18 17:58:28.981 108 13191.89 433.24 56810.75 88888.00 2011-04-18 17:58:29.981 108 13192.15 433.24 56811.60 88888.00 2011-04-18 17:58:30.981 108 13192.54 433.36 56811.11 88888.00 2011-04-18 17:58:31.981 108 13192.15 433.24 56811.60 88888.00 2011-04-18 17:58:32.981 108 13192.28 433.86 56810.75 88888.00 2011-04-18 17:58:33.981 108 13191.63 433.36 56810.99 88888.00 2011-04-18 17:58:34.981 108 13191.63 433.74 56810.99 88888.00 2011-04-18 17:58:35.981 108 13192.54 433.61 56810.87 88888.00 2011-04-18 17:58:36.981 108 13192.15 433.36 56810.75 88888.00 2011-04-18 17:58:37.981 108 13192.15 434.11 56811.23 88888.00 2011-04-18 17:58:38.981 108 13192.15 433.98 56810.99 88888.00 2011-04-18 17:58:39.981 108 13191.89 432.62 56810.99 88888.00 2011-04-18 17:58:40.981 108 13191.89 433.12 56810.62 88888.00 2011-04-18 17:58:41.981 108 13192.28 433.86 56810.87 88888.00 2011-04-18 17:58:42.981 108 13192.28 432.87 56810.87 88888.00 2011-04-18 17:58:43.981 108 13191.89 433.36 56810.99 88888.00 2011-04-18 17:58:44.981 108 13192.41 433.98 56811.48 88888.00 2011-04-18 17:58:45.981 108 13192.80 433.24 56811.60 88888.00 2011-04-18 17:58:46.981 108 13192.15 433.36 56811.48 88888.00 2011-04-18 17:58:47.981 108 13192.28 433.36 56810.99 88888.00 2011-04-18 17:58:48.981 108 13191.76 433.36 56811.36 88888.00 2011-04-18 17:58:49.981 108 13192.54 432.99 56811.48 88888.00 2011-04-18 17:58:50.981 108 13191.89 433.36 56811.60 88888.00 2011-04-18 17:58:51.981 108 13191.89 432.99 56810.99 88888.00 2011-04-18 17:58:52.981 108 13192.54 433.61 56811.36 88888.00 2011-04-18 17:58:53.981 108 13192.54 433.36 56811.36 88888.00 2011-04-18 17:58:54.981 108 13192.02 433.24 56811.85 88888.00 2011-04-18 17:58:55.981 108 13192.54 433.36 56811.72 88888.00 2011-04-18 17:58:56.981 108 13192.28 433.36 56810.87 88888.00 2011-04-18 17:58:57.981 108 13192.28 434.36 56811.97 88888.00 2011-04-18 17:58:58.981 108 13191.89 433.86 56811.48 88888.00 2011-04-18 17:58:59.981 108 13191.63 433.36 56811.72 88888.00 2011-04-18 17:59:00.981 108 13192.54 433.61 56811.60 88888.00 2011-04-18 17:59:01.981 108 13192.28 434.60 56810.99 88888.00 2011-04-18 17:59:02.981 108 13192.41 433.74 56811.36 88888.00 2011-04-18 17:59:03.981 108 13192.41 433.36 56811.36 88888.00 2011-04-18 17:59:04.981 108 13192.15 434.11 56811.36 88888.00 2011-04-18 17:59:05.981 108 13193.19 433.86 56811.60 88888.00 2011-04-18 17:59:06.981 108 13191.76 433.61 56810.99 88888.00 2011-04-18 17:59:07.981 108 13192.67 433.36 56811.48 88888.00 2011-04-18 17:59:08.981 108 13192.02 433.24 56811.72 88888.00 2011-04-18 17:59:09.981 108 13192.67 433.98 56811.85 88888.00 2011-04-18 17:59:10.981 108 13191.76 433.61 56811.60 88888.00 2011-04-18 17:59:11.981 108 13192.15 433.36 56811.60 88888.00 2011-04-18 17:59:12.981 108 13192.54 433.61 56811.48 88888.00 2011-04-18 17:59:13.981 108 13192.80 433.49 56811.85 88888.00 2011-04-18 17:59:14.981 108 13192.67 433.12 56811.36 88888.00 2011-04-18 17:59:15.981 108 13192.80 433.86 56811.48 88888.00 2011-04-18 17:59:16.981 108 13193.06 433.24 56811.60 88888.00 2011-04-18 17:59:17.981 108 13192.54 432.87 56811.48 88888.00 2011-04-18 17:59:18.981 108 13193.06 433.24 56811.23 88888.00 2011-04-18 17:59:19.981 108 13192.67 433.12 56811.48 88888.00 2011-04-18 17:59:20.981 108 13192.54 433.61 56810.99 88888.00 2011-04-18 17:59:21.981 108 13192.67 433.86 56811.72 88888.00 2011-04-18 17:59:22.981 108 13192.15 433.49 56811.72 88888.00 2011-04-18 17:59:23.981 108 13192.02 432.99 56811.23 88888.00 2011-04-18 17:59:24.981 108 13191.76 433.61 56810.99 88888.00 2011-04-18 17:59:25.981 108 13192.02 433.12 56811.11 88888.00 2011-04-18 17:59:26.981 108 13192.02 432.99 56811.23 88888.00 2011-04-18 17:59:27.981 108 13192.15 433.74 56810.87 88888.00 2011-04-18 17:59:28.981 108 13191.37 432.87 56811.11 88888.00 2011-04-18 17:59:29.981 108 13192.15 433.61 56810.99 88888.00 2011-04-18 17:59:30.981 108 13192.80 433.61 56811.11 88888.00 2011-04-18 17:59:31.981 108 13191.89 433.49 56810.99 88888.00 2011-04-18 17:59:32.981 108 13192.28 433.49 56810.50 88888.00 2011-04-18 17:59:33.981 108 13192.54 433.49 56811.23 88888.00 2011-04-18 17:59:34.981 108 13192.93 433.86 56811.48 88888.00 2011-04-18 17:59:35.981 108 13192.80 433.74 56810.50 88888.00 2011-04-18 17:59:36.981 108 13193.06 433.86 56810.50 88888.00 2011-04-18 17:59:37.981 108 13192.93 433.12 56810.87 88888.00 2011-04-18 17:59:38.981 108 13193.71 433.74 56811.23 88888.00 2011-04-18 17:59:39.981 108 13193.06 432.99 56811.23 88888.00 2011-04-18 17:59:40.981 108 13193.58 433.49 56812.21 88888.00 2011-04-18 17:59:41.981 108 13193.06 433.61 56812.21 88888.00 2011-04-18 17:59:42.981 108 13192.67 433.24 56811.11 88888.00 2011-04-18 17:59:43.981 108 13193.32 432.87 56811.60 88888.00 2011-04-18 17:59:44.981 108 13192.80 433.36 56811.23 88888.00 2011-04-18 17:59:45.981 108 13192.93 432.75 56811.23 88888.00 2011-04-18 17:59:46.981 108 13192.54 433.12 56811.48 88888.00 2011-04-18 17:59:47.981 108 13192.54 433.36 56811.23 88888.00 2011-04-18 17:59:48.981 108 13193.19 432.62 56811.11 88888.00 2011-04-18 17:59:49.981 108 13192.67 433.24 56812.09 88888.00 2011-04-18 17:59:50.981 108 13192.93 433.36 56811.23 88888.00 2011-04-18 17:59:51.981 108 13192.15 432.75 56811.72 88888.00 2011-04-18 17:59:52.981 108 13192.41 433.98 56811.11 88888.00 2011-04-18 17:59:53.981 108 13192.93 433.36 56811.85 88888.00 2011-04-18 17:59:54.981 108 13192.54 433.12 56811.36 88888.00 2011-04-18 17:59:55.981 108 13192.54 433.24 56811.23 88888.00 2011-04-18 17:59:56.981 108 13193.32 433.61 56811.72 88888.00 2011-04-18 17:59:57.981 108 13193.32 433.36 56811.72 88888.00 2011-04-18 17:59:58.981 108 13192.93 433.74 56810.75 88888.00 2011-04-18 17:59:59.981 108 13194.23 433.98 56811.36 88888.00 2011-04-18 18:00:00.981 108 13193.58 433.12 56812.09 88888.00 2011-04-18 18:00:01.981 108 13193.84 433.86 56811.97 88888.00 2011-04-18 18:00:02.981 108 13193.84 434.23 56811.36 88888.00 2011-04-18 18:00:03.981 108 13193.45 433.61 56811.48 88888.00 2011-04-18 18:00:04.981 108 13194.23 433.74 56811.60 88888.00 2011-04-18 18:00:05.981 108 13194.23 433.86 56811.11 88888.00 2011-04-18 18:00:06.981 108 13194.23 433.98 56811.48 88888.00 2011-04-18 18:00:07.981 108 13193.84 434.36 56811.85 88888.00 2011-04-18 18:00:08.981 108 13194.62 433.86 56811.72 88888.00 2011-04-18 18:00:09.981 108 13193.32 433.74 56811.85 88888.00 2011-04-18 18:00:10.981 108 13194.23 434.23 56811.60 88888.00 2011-04-18 18:00:11.981 108 13193.97 433.74 56812.09 88888.00 2011-04-18 18:00:12.981 108 13194.23 433.86 56811.72 88888.00 2011-04-18 18:00:13.981 108 13193.84 434.36 56812.09 88888.00 2011-04-18 18:00:14.981 108 13193.97 434.23 56811.48 88888.00 2011-04-18 18:00:15.981 108 13194.10 434.48 56812.21 88888.00 2011-04-18 18:00:16.981 108 13194.88 433.86 56811.97 88888.00 2011-04-18 18:00:17.981 108 13194.10 433.98 56811.23 88888.00 2011-04-18 18:00:18.981 108 13193.84 434.48 56811.72 88888.00 2011-04-18 18:00:19.981 108 13193.45 433.74 56811.60 88888.00 2011-04-18 18:00:20.981 108 13193.84 434.73 56811.48 88888.00 2011-04-18 18:00:21.981 108 13193.84 433.98 56812.34 88888.00 2011-04-18 18:00:22.981 108 13194.36 433.61 56811.97 88888.00 2011-04-18 18:00:23.981 108 13194.62 434.23 56811.97 88888.00 2011-04-18 18:00:24.981 108 13194.49 434.48 56812.09 88888.00 2011-04-18 18:00:25.981 108 13194.49 434.85 56811.72 88888.00 2011-04-18 18:00:26.981 108 13194.88 434.60 56811.60 88888.00 2011-04-18 18:00:27.981 108 13194.23 435.10 56812.21 88888.00 2011-04-18 18:00:28.981 108 13194.62 434.97 56811.85 88888.00 2011-04-18 18:00:29.981 108 13194.88 435.10 56812.09 88888.00 2011-04-18 18:00:30.981 108 13194.23 434.60 56811.85 88888.00 2011-04-18 18:00:31.981 108 13194.10 434.11 56812.82 88888.00 2011-04-18 18:00:32.981 108 13193.97 435.10 56812.21 88888.00 2011-04-18 18:00:33.981 108 13193.97 434.73 56812.70 88888.00 2011-04-18 18:00:34.981 108 13193.58 434.36 56811.97 88888.00 2011-04-18 18:00:35.981 108 13193.06 434.11 56812.58 88888.00 2011-04-18 18:00:36.981 108 13193.71 433.98 56811.72 88888.00 2011-04-18 18:00:37.981 108 13193.06 434.36 56812.09 88888.00 2011-04-18 18:00:38.981 108 13193.71 434.23 56811.97 88888.00 2011-04-18 18:00:39.981 108 13193.45 434.11 56811.72 88888.00 2011-04-18 18:00:40.981 108 13193.84 433.98 56811.60 88888.00 2011-04-18 18:00:41.981 108 13193.58 433.61 56811.85 88888.00 2011-04-18 18:00:42.981 108 13193.58 433.49 56812.21 88888.00 2011-04-18 18:00:43.981 108 13193.71 434.11 56811.97 88888.00 2011-04-18 18:00:44.981 108 13193.71 433.74 56811.60 88888.00 2011-04-18 18:00:45.981 108 13193.97 434.11 56812.34 88888.00 2011-04-18 18:00:46.981 108 13193.71 434.48 56811.97 88888.00 2011-04-18 18:00:47.981 108 13194.23 434.23 56811.72 88888.00 2011-04-18 18:00:48.981 108 13194.49 433.86 56812.46 88888.00 2011-04-18 18:00:49.981 108 13194.62 434.85 56811.85 88888.00 2011-04-18 18:00:50.981 108 13193.97 434.11 56812.46 88888.00 2011-04-18 18:00:51.981 108 13194.62 433.86 56811.72 88888.00 2011-04-18 18:00:52.981 108 13193.84 433.86 56811.48 88888.00 2011-04-18 18:00:53.981 108 13194.10 434.36 56811.48 88888.00 2011-04-18 18:00:54.981 108 13193.84 433.49 56811.48 88888.00 2011-04-18 18:00:55.981 108 13193.97 433.74 56811.85 88888.00 2011-04-18 18:00:56.981 108 13193.32 433.98 56811.36 88888.00 2011-04-18 18:00:57.981 108 13193.71 433.74 56811.85 88888.00 2011-04-18 18:00:58.981 108 13194.75 434.60 56811.72 88888.00 2011-04-18 18:00:59.981 108 13193.84 433.74 56812.09 88888.00 2011-04-18 18:01:00.981 108 13194.62 433.74 56811.85 88888.00 2011-04-18 18:01:01.981 108 13194.75 434.11 56812.58 88888.00 2011-04-18 18:01:02.981 108 13194.10 434.23 56811.97 88888.00 2011-04-18 18:01:03.981 108 13194.10 433.61 56811.97 88888.00 2011-04-18 18:01:04.981 108 13194.75 433.74 56811.85 88888.00 2011-04-18 18:01:05.981 108 13194.36 433.98 56811.85 88888.00 2011-04-18 18:01:06.981 108 13193.84 433.86 56812.58 88888.00 2011-04-18 18:01:07.981 108 13193.71 433.49 56812.09 88888.00 2011-04-18 18:01:08.981 108 13194.36 434.48 56812.58 88888.00 2011-04-18 18:01:09.981 108 13193.84 433.98 56811.97 88888.00 2011-04-18 18:01:10.981 108 13194.62 433.49 56812.21 88888.00 2011-04-18 18:01:11.981 108 13195.40 433.36 56812.09 88888.00 2011-04-18 18:01:12.981 108 13194.49 433.86 56811.85 88888.00 2011-04-18 18:01:13.981 108 13193.45 433.86 56812.34 88888.00 2011-04-18 18:01:14.981 108 13194.23 433.49 56812.46 88888.00 2011-04-18 18:01:15.981 108 13194.10 433.86 56811.36 88888.00 2011-04-18 18:01:16.981 108 13193.45 433.36 56811.85 88888.00 2011-04-18 18:01:17.981 108 13193.97 433.74 56811.97 88888.00 2011-04-18 18:01:18.981 108 13194.10 433.61 56812.21 88888.00 2011-04-18 18:01:19.981 108 13193.97 434.11 56811.97 88888.00 2011-04-18 18:01:20.981 108 13194.10 433.49 56811.72 88888.00 2011-04-18 18:01:21.981 108 13195.27 434.11 56812.09 88888.00 2011-04-18 18:01:22.981 108 13195.01 432.99 56811.48 88888.00 2011-04-18 18:01:23.981 108 13194.62 433.36 56811.36 88888.00 2011-04-18 18:01:24.981 108 13194.49 433.86 56811.72 88888.00 2011-04-18 18:01:25.981 108 13194.36 433.49 56811.72 88888.00 2011-04-18 18:01:26.981 108 13194.23 433.86 56811.72 88888.00 2011-04-18 18:01:27.981 108 13194.75 433.24 56812.58 88888.00 2011-04-18 18:01:28.981 108 13194.36 433.98 56812.34 88888.00 2011-04-18 18:01:29.981 108 13194.75 433.86 56812.09 88888.00 2011-04-18 18:01:30.981 108 13194.88 433.24 56811.72 88888.00 2011-04-18 18:01:31.981 108 13194.49 433.61 56812.09 88888.00 2011-04-18 18:01:32.981 108 13194.23 433.49 56811.60 88888.00 2011-04-18 18:01:33.981 108 13194.36 433.61 56812.46 88888.00 2011-04-18 18:01:34.981 108 13194.23 433.36 56811.48 88888.00 2011-04-18 18:01:35.981 108 13194.36 433.74 56812.46 88888.00 2011-04-18 18:01:36.981 108 13194.62 433.12 56812.70 88888.00 2011-04-18 18:01:37.981 108 13194.36 434.23 56812.34 88888.00 2011-04-18 18:01:38.981 108 13194.49 433.98 56812.34 88888.00 2011-04-18 18:01:39.981 108 13194.88 433.98 56812.34 88888.00 2011-04-18 18:01:40.981 108 13194.62 433.36 56812.46 88888.00 2011-04-18 18:01:41.981 108 13194.23 433.86 56812.58 88888.00 2011-04-18 18:01:42.981 108 13194.62 434.11 56812.21 88888.00 2011-04-18 18:01:43.981 108 13194.23 433.24 56812.09 88888.00 2011-04-18 18:01:44.981 108 13194.23 433.86 56812.34 88888.00 2011-04-18 18:01:45.981 108 13194.88 433.24 56812.95 88888.00 2011-04-18 18:01:46.981 108 13194.23 433.98 56812.82 88888.00 2011-04-18 18:01:47.981 108 13194.62 434.23 56811.72 88888.00 2011-04-18 18:01:48.981 108 13194.75 433.61 56812.34 88888.00 2011-04-18 18:01:49.981 108 13194.49 433.49 56811.97 88888.00 2011-04-18 18:01:50.981 108 13194.23 433.86 56812.58 88888.00 2011-04-18 18:01:51.981 108 13193.97 433.49 56812.21 88888.00 2011-04-18 18:01:52.981 108 13194.10 433.24 56812.09 88888.00 2011-04-18 18:01:53.981 108 13194.23 433.98 56812.58 88888.00 2011-04-18 18:01:54.981 108 13193.06 432.99 56812.95 88888.00 2011-04-18 18:01:55.981 108 13193.71 432.99 56811.85 88888.00 2011-04-18 18:01:56.981 108 13194.62 433.86 56812.70 88888.00 2011-04-18 18:01:57.981 108 13193.84 433.49 56812.09 88888.00 2011-04-18 18:01:58.981 108 13194.36 433.49 56812.46 88888.00 2011-04-18 18:01:59.981 108 13193.97 433.86 56812.09 88888.00 2011-04-18 18:02:00.981 108 13193.97 433.98 56812.46 88888.00 2011-04-18 18:02:01.981 108 13193.84 433.49 56812.58 88888.00 2011-04-18 18:02:02.981 108 13195.01 434.36 56812.46 88888.00 2011-04-18 18:02:03.981 108 13194.23 433.74 56812.34 88888.00 2011-04-18 18:02:04.981 108 13194.75 433.98 56812.21 88888.00 2011-04-18 18:02:05.981 108 13195.40 434.23 56812.46 88888.00 2011-04-18 18:02:06.981 108 13194.49 433.61 56812.09 88888.00 2011-04-18 18:02:07.981 108 13194.10 433.86 56812.70 88888.00 2011-04-18 18:02:08.981 108 13195.14 433.98 56811.97 88888.00 2011-04-18 18:02:09.981 108 13194.62 434.11 56812.58 88888.00 2011-04-18 18:02:10.981 108 13194.88 434.48 56812.34 88888.00 2011-04-18 18:02:11.981 108 13193.97 434.11 56812.58 88888.00 2011-04-18 18:02:12.981 108 13194.88 434.23 56812.09 88888.00 2011-04-18 18:02:13.981 108 13194.23 434.11 56811.97 88888.00 2011-04-18 18:02:14.981 108 13194.49 433.49 56813.07 88888.00 2011-04-18 18:02:15.981 108 13193.97 433.61 56813.07 88888.00 2011-04-18 18:02:16.981 108 13194.36 433.74 56812.58 88888.00 2011-04-18 18:02:17.981 108 13194.36 433.36 56812.70 88888.00 2011-04-18 18:02:18.981 108 13194.88 433.49 56812.58 88888.00 2011-04-18 18:02:19.981 108 13193.97 433.36 56813.07 88888.00 2011-04-18 18:02:20.981 108 13195.27 433.24 56812.82 88888.00 2011-04-18 18:02:21.981 108 13194.88 433.12 56811.97 88888.00 2011-04-18 18:02:22.981 108 13194.23 433.49 56811.97 88888.00 2011-04-18 18:02:23.981 108 13194.36 433.49 56812.21 88888.00 2011-04-18 18:02:24.981 108 13194.75 433.49 56811.72 88888.00 2011-04-18 18:02:25.981 108 13194.23 433.36 56812.95 88888.00 2011-04-18 18:02:26.981 108 13194.10 433.36 56812.09 88888.00 2011-04-18 18:02:27.981 108 13193.97 433.24 56812.09 88888.00 2011-04-18 18:02:28.981 108 13194.88 433.36 56811.72 88888.00 2011-04-18 18:02:29.981 108 13194.88 433.36 56811.97 88888.00 2011-04-18 18:02:30.981 108 13195.53 433.36 56811.60 88888.00 2011-04-18 18:02:31.981 108 13194.23 432.87 56812.58 88888.00 2011-04-18 18:02:32.981 108 13195.14 433.49 56811.72 88888.00 2011-04-18 18:02:33.981 108 13194.88 432.87 56812.58 88888.00 2011-04-18 18:02:34.981 108 13194.75 433.12 56812.21 88888.00 2011-04-18 18:02:35.981 108 13194.88 433.49 56812.70 88888.00 2011-04-18 18:02:36.981 108 13194.10 433.36 56812.09 88888.00 2011-04-18 18:02:37.980 108 13194.75 432.87 56812.21 88888.00 2011-04-18 18:02:38.980 108 13194.36 432.75 56812.46 88888.00 2011-04-18 18:02:39.980 108 13194.62 433.12 56812.21 88888.00 2011-04-18 18:02:40.980 108 13193.97 432.75 56812.09 88888.00 2011-04-18 18:02:41.980 108 13194.49 433.24 56812.09 88888.00 2011-04-18 18:02:42.980 108 13194.10 432.99 56812.46 88888.00 2011-04-18 18:02:43.980 108 13193.84 433.12 56812.82 88888.00 2011-04-18 18:02:44.980 108 13194.49 432.37 56812.46 88888.00 2011-04-18 18:02:45.980 108 13194.10 432.37 56812.34 88888.00 2011-04-18 18:02:46.980 108 13193.84 432.62 56812.82 88888.00 2011-04-18 18:02:47.980 108 13193.84 432.50 56811.85 88888.00 2011-04-18 18:02:48.980 108 13194.10 432.00 56812.58 88888.00 2011-04-18 18:02:49.980 108 13194.36 433.24 56811.85 88888.00 2011-04-18 18:02:50.980 108 13193.97 432.75 56812.34 88888.00 2011-04-18 18:02:51.980 108 13193.32 433.24 56812.21 88888.00 2011-04-18 18:02:52.980 108 13193.97 433.12 56812.34 88888.00 2011-04-18 18:02:53.980 108 13193.71 432.25 56812.58 88888.00 2011-04-18 18:02:54.980 108 13193.58 432.50 56812.46 88888.00 2011-04-18 18:02:55.980 108 13194.75 432.13 56811.72 88888.00 2011-04-18 18:02:56.980 108 13194.36 433.12 56812.09 88888.00 2011-04-18 18:02:57.980 108 13195.01 433.12 56811.97 88888.00 2011-04-18 18:02:58.980 108 13193.58 433.12 56812.34 88888.00 2011-04-18 18:02:59.980 108 13194.75 432.99 56812.70 88888.00 2011-04-18 18:03:00.980 108 13193.32 432.99 56811.97 88888.00 2011-04-18 18:03:01.980 108 13193.32 433.36 56812.46 88888.00 2011-04-18 18:03:02.980 108 13193.97 432.87 56811.48 88888.00 2011-04-18 18:03:03.980 108 13193.97 432.50 56812.21 88888.00 2011-04-18 18:03:04.980 108 13194.10 433.36 56812.58 88888.00 2011-04-18 18:03:05.980 108 13193.97 433.36 56812.34 88888.00 2011-04-18 18:03:06.980 108 13193.32 433.61 56811.97 88888.00 2011-04-18 18:03:07.980 108 13193.71 432.37 56812.09 88888.00 2011-04-18 18:03:08.980 108 13194.62 432.50 56812.34 88888.00 2011-04-18 18:03:09.980 108 13193.45 432.87 56812.34 88888.00 2011-04-18 18:03:10.980 108 13193.71 432.99 56812.21 88888.00 2011-04-18 18:03:11.980 108 13193.97 433.49 56812.34 88888.00 2011-04-18 18:03:12.980 108 13194.88 432.62 56812.46 88888.00 2011-04-18 18:03:13.980 108 13194.10 432.87 56811.85 88888.00 2011-04-18 18:03:14.980 108 13193.97 432.37 56812.09 88888.00 2011-04-18 18:03:15.980 108 13193.97 432.62 56811.97 88888.00 2011-04-18 18:03:16.980 108 13194.10 432.75 56812.34 88888.00 2011-04-18 18:03:17.980 108 13194.23 432.00 56812.09 88888.00 2011-04-18 18:03:18.980 108 13193.97 432.62 56812.34 88888.00 2011-04-18 18:03:19.980 108 13194.62 432.99 56811.85 88888.00 2011-04-18 18:03:20.980 108 13194.23 432.87 56811.48 88888.00 2011-04-18 18:03:21.980 108 13194.10 433.12 56811.85 88888.00 2011-04-18 18:03:22.980 108 13194.49 433.36 56812.58 88888.00 2011-04-18 18:03:23.980 108 13193.71 432.37 56812.58 88888.00 2011-04-18 18:03:24.980 108 13193.97 432.99 56812.58 88888.00 2011-04-18 18:03:25.980 108 13193.71 433.12 56812.34 88888.00 2011-04-18 18:03:26.980 108 13194.10 432.99 56812.70 88888.00 2011-04-18 18:03:27.980 108 13193.71 433.24 56811.72 88888.00 2011-04-18 18:03:28.980 108 13193.97 433.86 56812.46 88888.00 2011-04-18 18:03:29.980 108 13194.23 432.87 56812.34 88888.00 2011-04-18 18:03:30.980 108 13194.36 433.49 56812.58 88888.00 2011-04-18 18:03:31.980 108 13193.97 433.12 56812.58 88888.00 2011-04-18 18:03:32.980 108 13194.23 432.50 56812.09 88888.00 2011-04-18 18:03:33.980 108 13194.75 432.99 56812.58 88888.00 2011-04-18 18:03:34.980 108 13193.97 432.99 56812.34 88888.00 2011-04-18 18:03:35.980 108 13194.23 433.12 56812.70 88888.00 2011-04-18 18:03:36.980 108 13193.97 432.75 56812.09 88888.00 2011-04-18 18:03:37.980 108 13193.32 433.36 56811.85 88888.00 2011-04-18 18:03:38.980 108 13193.84 432.75 56811.85 88888.00 2011-04-18 18:03:39.980 108 13193.71 433.36 56812.58 88888.00 2011-04-18 18:03:40.980 108 13193.06 432.87 56813.44 88888.00 2011-04-18 18:03:41.980 108 13193.32 433.74 56812.46 88888.00 2011-04-18 18:03:42.980 108 13194.10 433.36 56812.70 88888.00 2011-04-18 18:03:43.980 108 13193.58 432.87 56812.46 88888.00 2011-04-18 18:03:44.980 108 13193.58 433.12 56812.09 88888.00 2011-04-18 18:03:45.980 108 13194.23 433.12 56812.34 88888.00 2011-04-18 18:03:46.980 108 13193.97 433.36 56812.82 88888.00 2011-04-18 18:03:47.980 108 13193.84 433.12 56812.46 88888.00 2011-04-18 18:03:48.980 108 13193.84 433.12 56812.58 88888.00 2011-04-18 18:03:49.980 108 13193.58 433.36 56812.95 88888.00 2011-04-18 18:03:50.980 108 13193.84 433.12 56812.34 88888.00 2011-04-18 18:03:51.980 108 13194.23 433.12 56812.34 88888.00 2011-04-18 18:03:52.980 108 13193.97 433.61 56812.46 88888.00 2011-04-18 18:03:53.980 108 13193.97 433.98 56812.46 88888.00 2011-04-18 18:03:54.980 108 13194.36 432.87 56812.34 88888.00 2011-04-18 18:03:55.980 108 13193.58 433.36 56812.09 88888.00 2011-04-18 18:03:56.980 108 13194.23 433.24 56812.09 88888.00 2011-04-18 18:03:57.980 108 13193.19 433.49 56812.46 88888.00 2011-04-18 18:03:58.980 108 13192.80 433.74 56812.58 88888.00 2011-04-18 18:03:59.980 108 13193.32 433.61 56812.58 88888.00 2011-04-18 18:04:00.980 108 13193.58 433.61 56812.34 88888.00 2011-04-18 18:04:01.980 108 13192.80 433.86 56813.07 88888.00 2011-04-18 18:04:02.980 108 13193.71 433.49 56812.46 88888.00 2011-04-18 18:04:03.980 108 13193.84 433.86 56812.34 88888.00 2011-04-18 18:04:04.980 108 13192.93 433.74 56812.21 88888.00 2011-04-18 18:04:05.980 108 13193.32 433.61 56812.21 88888.00 2011-04-18 18:04:06.980 108 13193.71 433.98 56812.95 88888.00 2011-04-18 18:04:07.980 108 13193.19 433.36 56812.58 88888.00 2011-04-18 18:04:08.980 108 13192.67 433.86 56812.46 88888.00 2011-04-18 18:04:09.980 108 13192.41 433.61 56812.82 88888.00 2011-04-18 18:04:10.980 108 13193.71 433.24 56812.70 88888.00 2011-04-18 18:04:11.980 108 13193.19 433.36 56812.34 88888.00 2011-04-18 18:04:12.980 108 13193.45 433.86 56812.46 88888.00 2011-04-18 18:04:13.980 108 13193.19 433.61 56812.58 88888.00 2011-04-18 18:04:14.980 108 13193.71 434.23 56811.97 88888.00 2011-04-18 18:04:15.980 108 13193.71 433.49 56811.97 88888.00 2011-04-18 18:04:16.980 108 13193.84 433.49 56812.34 88888.00 2011-04-18 18:04:17.980 108 13193.19 433.86 56812.58 88888.00 2011-04-18 18:04:18.980 108 13193.19 433.61 56812.70 88888.00 2011-04-18 18:04:19.980 108 13193.06 432.99 56812.70 88888.00 2011-04-18 18:04:20.980 108 13194.23 433.61 56812.21 88888.00 2011-04-18 18:04:21.980 108 13193.32 432.87 56812.70 88888.00 2011-04-18 18:04:22.980 108 13193.32 433.86 56812.58 88888.00 2011-04-18 18:04:23.980 108 13193.97 433.86 56812.21 88888.00 2011-04-18 18:04:24.980 108 13192.93 433.61 56812.46 88888.00 2011-04-18 18:04:25.980 108 13193.19 433.86 56812.46 88888.00 2011-04-18 18:04:26.980 108 13193.58 433.86 56812.70 88888.00 2011-04-18 18:04:27.980 108 13193.71 433.61 56812.09 88888.00 2011-04-18 18:04:28.980 108 13193.71 433.49 56812.09 88888.00 2011-04-18 18:04:29.980 108 13193.45 433.49 56812.09 88888.00 2011-04-18 18:04:30.980 108 13193.06 433.86 56812.34 88888.00 2011-04-18 18:04:31.980 108 13193.58 433.49 56812.34 88888.00 2011-04-18 18:04:32.980 108 13194.10 433.12 56812.34 88888.00 2011-04-18 18:04:33.980 108 13192.93 432.99 56812.70 88888.00 2011-04-18 18:04:34.980 108 13193.71 433.49 56812.70 88888.00 2011-04-18 18:04:35.980 108 13193.06 432.87 56812.09 88888.00 2011-04-18 18:04:36.980 108 13194.36 433.24 56812.34 88888.00 2011-04-18 18:04:37.980 108 13193.19 433.36 56812.09 88888.00 2011-04-18 18:04:38.980 108 13193.32 432.87 56812.58 88888.00 2011-04-18 18:04:39.980 108 13193.97 433.49 56812.21 88888.00 2011-04-18 18:04:40.980 108 13193.45 432.62 56811.36 88888.00 2011-04-18 18:04:41.980 108 13192.80 432.62 56811.97 88888.00 2011-04-18 18:04:42.980 108 13193.06 432.25 56811.97 88888.00 2011-04-18 18:04:43.980 108 13193.71 432.62 56812.34 88888.00 2011-04-18 18:04:44.980 108 13193.06 433.12 56811.72 88888.00 2011-04-18 18:04:45.980 108 13193.58 433.36 56811.85 88888.00 2011-04-18 18:04:46.980 108 13193.45 432.87 56812.46 88888.00 2011-04-18 18:04:47.980 108 13193.97 432.87 56811.97 88888.00 2011-04-18 18:04:48.980 108 13193.97 432.62 56812.46 88888.00 2011-04-18 18:04:49.980 108 13193.97 433.86 56812.34 88888.00 2011-04-18 18:04:50.980 108 13193.06 433.36 56812.70 88888.00 2011-04-18 18:04:51.980 108 13194.10 432.99 56812.46 88888.00 2011-04-18 18:04:52.980 108 13193.71 432.87 56812.46 88888.00 2011-04-18 18:04:53.980 108 13193.84 433.12 56812.21 88888.00 2011-04-18 18:04:54.980 108 13193.32 432.99 56812.46 88888.00 2011-04-18 18:04:55.980 108 13193.58 433.61 56812.34 88888.00 2011-04-18 18:04:56.980 108 13193.45 433.36 56812.34 88888.00 2011-04-18 18:04:57.980 108 13193.71 432.62 56812.09 88888.00 2011-04-18 18:04:58.980 108 13192.54 433.12 56812.09 88888.00 2011-04-18 18:04:59.980 108 13192.93 433.61 56812.09 88888.00 2011-04-18 18:05:00.980 108 13192.67 433.86 56812.95 88888.00 2011-04-18 18:05:01.980 108 13192.67 433.24 56812.58 88888.00 2011-04-18 18:05:02.980 108 13193.19 433.49 56811.85 88888.00 2011-04-18 18:05:03.980 108 13192.41 433.49 56812.34 88888.00 2011-04-18 18:05:04.980 108 13193.32 433.36 56811.97 88888.00 2011-04-18 18:05:05.980 108 13192.41 432.37 56812.82 88888.00 2011-04-18 18:05:06.980 108 13192.80 433.24 56811.48 88888.00 2011-04-18 18:05:07.980 108 13192.80 432.50 56811.72 88888.00 2011-04-18 18:05:08.980 108 13192.80 432.99 56812.09 88888.00 2011-04-18 18:05:09.980 108 13193.58 433.12 56812.09 88888.00 2011-04-18 18:05:10.980 108 13192.67 432.99 56812.58 88888.00 2011-04-18 18:05:11.980 108 13193.32 432.99 56811.97 88888.00 2011-04-18 18:05:12.980 108 13193.45 432.50 56812.34 88888.00 2011-04-18 18:05:13.980 108 13192.67 433.24 56812.09 88888.00 2011-04-18 18:05:14.980 108 13193.58 432.62 56812.09 88888.00 2011-04-18 18:05:15.980 108 13193.06 433.24 56812.34 88888.00 2011-04-18 18:05:16.980 108 13193.19 433.12 56812.58 88888.00 2011-04-18 18:05:17.980 108 13193.45 432.75 56812.46 88888.00 2011-04-18 18:05:18.980 108 13192.54 433.49 56812.46 88888.00 2011-04-18 18:05:19.980 108 13193.06 433.36 56812.09 88888.00 2011-04-18 18:05:20.980 108 13193.58 433.12 56811.97 88888.00 2011-04-18 18:05:21.980 108 13193.06 433.36 56812.46 88888.00 2011-04-18 18:05:22.980 108 13192.67 432.75 56812.21 88888.00 2011-04-18 18:05:23.980 108 13192.67 432.87 56812.21 88888.00 2011-04-18 18:05:24.980 108 13192.67 433.12 56812.46 88888.00 2011-04-18 18:05:25.980 108 13192.80 433.49 56813.19 88888.00 2011-04-18 18:05:26.980 108 13193.19 432.37 56813.07 88888.00 2011-04-18 18:05:27.980 108 13192.93 433.12 56811.85 88888.00 2011-04-18 18:05:28.980 108 13192.67 432.99 56812.46 88888.00 2011-04-18 18:05:29.980 108 13192.80 433.61 56811.72 88888.00 2011-04-18 18:05:30.980 108 13192.54 432.87 56812.34 88888.00 2011-04-18 18:05:31.980 108 13193.32 433.12 56812.21 88888.00 2011-04-18 18:05:32.980 108 13193.58 432.99 56812.82 88888.00 2011-04-18 18:05:33.980 108 13192.67 432.87 56811.36 88888.00 2011-04-18 18:05:34.980 108 13193.32 433.49 56812.46 88888.00 2011-04-18 18:05:35.980 108 13192.67 433.24 56811.72 88888.00 2011-04-18 18:05:36.980 108 13193.06 433.49 56811.48 88888.00 2011-04-18 18:05:37.980 108 13192.41 433.86 56812.09 88888.00 2011-04-18 18:05:38.980 108 13192.93 433.24 56811.85 88888.00 2011-04-18 18:05:39.980 108 13192.54 432.99 56812.70 88888.00 2011-04-18 18:05:40.980 108 13193.06 433.12 56812.09 88888.00 2011-04-18 18:05:41.980 108 13192.67 432.87 56812.70 88888.00 2011-04-18 18:05:42.980 108 13192.54 433.24 56812.09 88888.00 2011-04-18 18:05:43.980 108 13192.28 433.12 56811.97 88888.00 2011-04-18 18:05:44.980 108 13192.67 433.12 56812.21 88888.00 2011-04-18 18:05:45.980 108 13192.15 432.99 56812.34 88888.00 2011-04-18 18:05:46.980 108 13191.89 432.62 56812.34 88888.00 2011-04-18 18:05:47.980 108 13191.76 433.49 56812.09 88888.00 2011-04-18 18:05:48.980 108 13191.50 433.36 56813.19 88888.00 2011-04-18 18:05:49.980 108 13192.02 433.24 56812.21 88888.00 2011-04-18 18:05:50.980 108 13192.15 433.36 56812.09 88888.00 2011-04-18 18:05:51.980 108 13192.15 432.99 56812.58 88888.00 2011-04-18 18:05:52.980 108 13192.28 433.24 56811.85 88888.00 2011-04-18 18:05:53.980 108 13191.89 433.36 56811.97 88888.00 2011-04-18 18:05:54.980 108 13192.67 433.74 56812.21 88888.00 2011-04-18 18:05:55.980 108 13192.93 432.99 56812.58 88888.00 2011-04-18 18:05:56.980 108 13191.76 432.99 56812.58 88888.00 2011-04-18 18:05:57.980 108 13192.41 433.12 56812.21 88888.00 2011-04-18 18:05:58.980 108 13192.41 432.00 56812.21 88888.00 2011-04-18 18:05:59.980 108 13192.28 433.74 56812.09 88888.00 2011-04-18 18:06:00.980 108 13193.32 432.87 56812.09 88888.00 2011-04-18 18:06:01.980 108 13193.19 433.12 56812.34 88888.00 2011-04-18 18:06:02.980 108 13192.54 433.24 56811.97 88888.00 2011-04-18 18:06:03.980 108 13192.54 432.87 56812.46 88888.00 2011-04-18 18:06:04.980 108 13192.93 432.99 56811.97 88888.00 2011-04-18 18:06:05.980 108 13192.41 432.62 56812.70 88888.00 2011-04-18 18:06:06.980 108 13192.93 432.37 56812.58 88888.00 2011-04-18 18:06:07.980 108 13192.54 432.62 56812.46 88888.00 2011-04-18 18:06:08.980 108 13192.54 432.25 56812.09 88888.00 2011-04-18 18:06:09.980 108 13192.67 432.50 56811.97 88888.00 2011-04-18 18:06:10.980 108 13192.67 432.37 56811.85 88888.00 2011-04-18 18:06:11.980 108 13192.80 432.62 56812.58 88888.00 2011-04-18 18:06:12.980 108 13192.80 432.25 56812.21 88888.00 2011-04-18 18:06:13.980 108 13192.41 432.25 56812.34 88888.00 2011-04-18 18:06:14.980 108 13192.80 432.75 56811.72 88888.00 2011-04-18 18:06:15.980 108 13192.54 432.37 56811.60 88888.00 2011-04-18 18:06:16.980 108 13192.15 432.99 56811.97 88888.00 2011-04-18 18:06:17.980 108 13192.15 432.75 56812.09 88888.00 2011-04-18 18:06:18.980 108 13192.41 432.62 56812.21 88888.00 2011-04-18 18:06:19.980 108 13193.06 432.37 56812.82 88888.00 2011-04-18 18:06:20.980 108 13192.80 432.99 56812.82 88888.00 2011-04-18 18:06:21.980 108 13192.54 432.50 56812.58 88888.00 2011-04-18 18:06:22.980 108 13193.06 432.37 56812.46 88888.00 2011-04-18 18:06:23.980 108 13192.28 432.50 56812.21 88888.00 2011-04-18 18:06:24.980 108 13192.54 432.50 56811.97 88888.00 2011-04-18 18:06:25.980 108 13192.54 432.75 56812.82 88888.00 2011-04-18 18:06:26.980 108 13192.54 432.00 56811.97 88888.00 2011-04-18 18:06:27.980 108 13191.89 432.50 56812.34 88888.00 2011-04-18 18:06:28.980 108 13193.19 432.62 56811.97 88888.00 2011-04-18 18:06:29.980 108 13192.67 432.25 56812.21 88888.00 2011-04-18 18:06:30.980 108 13192.41 432.00 56812.09 88888.00 2011-04-18 18:06:31.980 108 13193.19 433.36 56812.09 88888.00 2011-04-18 18:06:32.980 108 13193.06 432.37 56812.70 88888.00 2011-04-18 18:06:33.980 108 13192.54 432.37 56813.07 88888.00 2011-04-18 18:06:34.980 108 13192.54 433.36 56813.07 88888.00 2011-04-18 18:06:35.980 108 13192.41 433.12 56812.34 88888.00 2011-04-18 18:06:36.980 108 13193.06 432.37 56812.09 88888.00 2011-04-18 18:06:37.980 108 13192.28 432.87 56812.34 88888.00 2011-04-18 18:06:38.980 108 13191.89 432.75 56812.09 88888.00 2011-04-18 18:06:39.980 108 13192.93 433.12 56812.34 88888.00 2011-04-18 18:06:40.980 108 13193.06 432.87 56812.58 88888.00 2011-04-18 18:06:41.980 108 13192.28 433.86 56812.82 88888.00 2011-04-18 18:06:42.980 108 13191.76 433.36 56812.21 88888.00 2011-04-18 18:06:43.980 108 13192.80 433.49 56812.21 88888.00 2011-04-18 18:06:44.980 108 13192.54 433.36 56812.46 88888.00 2011-04-18 18:06:45.980 108 13192.41 433.24 56812.09 88888.00 2011-04-18 18:06:46.980 108 13192.67 433.24 56812.34 88888.00 2011-04-18 18:06:47.980 108 13192.41 433.49 56811.97 88888.00 2011-04-18 18:06:48.980 108 13193.32 433.36 56812.34 88888.00 2011-04-18 18:06:49.980 108 13192.54 432.75 56812.21 88888.00 2011-04-18 18:06:50.980 108 13193.06 433.49 56812.58 88888.00 2011-04-18 18:06:51.980 108 13193.06 433.24 56813.07 88888.00 2011-04-18 18:06:52.980 108 13193.06 433.12 56812.21 88888.00 2011-04-18 18:06:53.980 108 13192.02 433.49 56812.09 88888.00 2011-04-18 18:06:54.980 108 13192.41 433.12 56812.70 88888.00 2011-04-18 18:06:55.980 108 13192.93 433.12 56812.70 88888.00 2011-04-18 18:06:56.980 108 13192.80 432.62 56812.09 88888.00 2011-04-18 18:06:57.980 108 13192.67 432.62 56813.07 88888.00 2011-04-18 18:06:58.980 108 13193.06 433.12 56812.95 88888.00 2011-04-18 18:06:59.980 108 13192.54 432.99 56812.70 88888.00 2011-04-18 18:07:00.980 108 13192.80 433.12 56812.09 88888.00 2011-04-18 18:07:01.980 108 13192.80 432.37 56812.58 88888.00 2011-04-18 18:07:02.980 108 13192.41 433.24 56811.97 88888.00 2011-04-18 18:07:03.980 108 13193.06 433.24 56812.34 88888.00 2011-04-18 18:07:04.980 108 13193.32 433.12 56812.95 88888.00 2011-04-18 18:07:05.980 108 13192.67 432.62 56812.58 88888.00 2011-04-18 18:07:06.980 108 13193.45 432.75 56812.46 88888.00 2011-04-18 18:07:07.980 108 13192.67 433.36 56812.58 88888.00 2011-04-18 18:07:08.980 108 13192.15 432.99 56812.58 88888.00 2011-04-18 18:07:09.980 108 13193.19 432.75 56812.70 88888.00 2011-04-18 18:07:10.980 108 13193.06 432.87 56812.70 88888.00 2011-04-18 18:07:11.980 108 13192.80 432.75 56812.70 88888.00 2011-04-18 18:07:12.980 108 13193.06 433.12 56812.82 88888.00 2011-04-18 18:07:13.980 108 13192.80 433.24 56812.09 88888.00 2011-04-18 18:07:14.980 108 13192.15 433.49 56812.58 88888.00 2011-04-18 18:07:15.980 108 13192.41 432.87 56812.46 88888.00 2011-04-18 18:07:16.980 108 13192.28 433.24 56812.46 88888.00 2011-04-18 18:07:17.980 108 13192.15 433.36 56812.09 88888.00 2011-04-18 18:07:18.980 108 13192.02 432.87 56813.07 88888.00 2011-04-18 18:07:19.980 108 13191.89 432.37 56811.97 88888.00 2011-04-18 18:07:20.980 108 13191.89 433.12 56812.46 88888.00 2011-04-18 18:07:21.980 108 13191.63 433.12 56812.58 88888.00 2011-04-18 18:07:22.980 108 13191.89 433.61 56812.21 88888.00 2011-04-18 18:07:23.980 108 13192.28 432.87 56812.46 88888.00 2011-04-18 18:07:24.980 108 13191.50 433.12 56812.82 88888.00 2011-04-18 18:07:25.980 108 13192.02 432.37 56812.21 88888.00 2011-04-18 18:07:26.980 108 13192.15 432.87 56812.82 88888.00 2011-04-18 18:07:27.980 108 13192.15 433.24 56812.34 88888.00 2011-04-18 18:07:28.980 108 13191.63 432.75 56812.70 88888.00 2011-04-18 18:07:29.980 108 13191.24 433.12 56812.21 88888.00 2011-04-18 18:07:30.980 108 13191.24 432.87 56812.09 88888.00 2011-04-18 18:07:31.980 108 13191.50 433.61 56812.46 88888.00 2011-04-18 18:07:32.980 108 13190.98 433.24 56811.60 88888.00 2011-04-18 18:07:33.980 108 13191.89 432.99 56812.09 88888.00 2011-04-18 18:07:34.980 108 13191.63 433.12 56812.09 88888.00 2011-04-18 18:07:35.980 108 13191.63 432.62 56812.09 88888.00 2011-04-18 18:07:36.980 108 13190.98 432.87 56812.34 88888.00 2011-04-18 18:07:37.980 108 13191.89 432.99 56811.60 88888.00 2011-04-18 18:07:38.980 108 13191.50 433.49 56811.72 88888.00 2011-04-18 18:07:39.980 108 13191.11 432.99 56811.97 88888.00 2011-04-18 18:07:40.980 108 13191.24 433.36 56812.34 88888.00 2011-04-18 18:07:41.980 108 13191.11 433.49 56812.21 88888.00 2011-04-18 18:07:42.980 108 13190.85 433.86 56811.60 88888.00 2011-04-18 18:07:43.980 108 13191.50 433.36 56812.58 88888.00 2011-04-18 18:07:44.980 108 13191.76 433.98 56812.21 88888.00 2011-04-18 18:07:45.980 108 13190.72 432.87 56812.46 88888.00 2011-04-18 18:07:46.980 108 13191.24 433.12 56811.97 88888.00 2011-04-18 18:07:47.980 108 13191.24 433.74 56811.85 88888.00 2011-04-18 18:07:48.980 108 13191.37 433.61 56812.58 88888.00 2011-04-18 18:07:49.980 108 13191.63 433.24 56812.46 88888.00 2011-04-18 18:07:50.980 108 13190.98 433.61 56812.82 88888.00 2011-04-18 18:07:51.980 108 13191.63 434.11 56812.58 88888.00 2011-04-18 18:07:52.980 108 13192.28 433.36 56812.09 88888.00 2011-04-18 18:07:53.980 108 13191.89 433.86 56812.46 88888.00 2011-04-18 18:07:54.980 108 13191.76 433.49 56812.46 88888.00 2011-04-18 18:07:55.980 108 13191.76 433.61 56811.85 88888.00 2011-04-18 18:07:56.980 108 13191.76 433.24 56811.97 88888.00 2011-04-18 18:07:57.980 108 13191.89 433.49 56811.97 88888.00 2011-04-18 18:07:58.980 108 13191.50 433.49 56812.21 88888.00 2011-04-18 18:07:59.980 108 13191.50 433.49 56812.34 88888.00 2011-04-18 18:08:00.980 108 13191.24 432.50 56812.58 88888.00 2011-04-18 18:08:01.980 108 13191.11 432.99 56812.21 88888.00 2011-04-18 18:08:02.980 108 13191.24 432.99 56812.21 88888.00 2011-04-18 18:08:03.980 108 13191.50 432.87 56811.97 88888.00 2011-04-18 18:08:04.980 108 13190.72 433.12 56811.97 88888.00 2011-04-18 18:08:05.980 108 13191.37 432.99 56811.97 88888.00 2011-04-18 18:08:06.980 108 13191.24 432.87 56812.21 88888.00 2011-04-18 18:08:07.980 108 13191.37 433.36 56812.34 88888.00 2011-04-18 18:08:08.980 108 13191.76 433.12 56811.48 88888.00 2011-04-18 18:08:09.980 108 13191.24 432.87 56811.85 88888.00 2011-04-18 18:08:10.980 108 13190.59 433.12 56811.85 88888.00 2011-04-18 18:08:11.980 108 13191.37 433.49 56812.09 88888.00 2011-04-18 18:08:12.980 108 13190.98 432.87 56812.09 88888.00 2011-04-18 18:08:13.980 108 13190.85 432.99 56811.60 88888.00 2011-04-18 18:08:14.980 108 13190.33 432.75 56812.09 88888.00 2011-04-18 18:08:15.980 108 13191.24 433.12 56811.85 88888.00 2011-04-18 18:08:16.980 108 13191.11 433.12 56812.34 88888.00 2011-04-18 18:08:18.980 108 13190.72 432.75 56811.97 88888.00 2011-04-18 18:08:19.980 108 13190.98 432.87 56812.09 88888.00 2011-04-18 18:08:20.980 108 13191.11 432.75 56811.85 88888.00 2011-04-18 18:08:21.980 108 13191.11 433.49 56811.97 88888.00 2011-04-18 18:08:22.980 108 13191.50 433.86 56812.09 88888.00 2011-04-18 18:08:23.980 108 13191.37 432.87 56812.34 88888.00 2011-04-18 18:08:24.980 108 13191.24 434.11 56812.70 88888.00 2011-04-18 18:08:25.980 108 13191.24 433.49 56812.46 88888.00 2011-04-18 18:08:26.980 108 13191.24 433.74 56812.34 88888.00 2011-04-18 18:08:27.980 108 13191.37 433.36 56812.34 88888.00 2011-04-18 18:08:28.980 108 13190.59 433.61 56812.09 88888.00 2011-04-18 18:08:29.980 108 13190.98 433.36 56812.46 88888.00 2011-04-18 18:08:30.980 108 13191.63 432.99 56812.34 88888.00 2011-04-18 18:08:31.980 108 13191.11 433.74 56812.46 88888.00 2011-04-18 18:08:32.980 108 13191.24 433.61 56812.21 88888.00 2011-04-18 18:08:33.980 108 13191.11 432.99 56812.82 88888.00 2011-04-18 18:08:34.980 108 13190.85 433.49 56812.09 88888.00 2011-04-18 18:08:35.980 108 13190.59 432.87 56812.09 88888.00 2011-04-18 18:08:36.980 108 13190.07 432.75 56812.09 88888.00 2011-04-18 18:08:37.980 108 13190.33 432.99 56812.70 88888.00 2011-04-18 18:08:38.980 108 13190.20 433.86 56811.97 88888.00 2011-04-18 18:08:39.980 108 13190.59 433.36 56812.70 88888.00 2011-04-18 18:08:40.980 108 13190.59 432.99 56812.58 88888.00 2011-04-18 18:08:41.980 108 13189.94 433.49 56812.58 88888.00 2011-04-18 18:08:42.980 108 13190.85 433.61 56812.21 88888.00 2011-04-18 18:08:43.980 108 13190.07 433.24 56812.58 88888.00 2011-04-18 18:08:44.980 108 13190.07 433.36 56811.97 88888.00 2011-04-18 18:08:45.980 108 13190.20 433.24 56811.85 88888.00 2011-04-18 18:08:46.980 108 13190.72 432.75 56812.82 88888.00 2011-04-18 18:08:47.980 108 13190.59 433.74 56812.95 88888.00 2011-04-18 18:08:48.980 108 13190.46 433.49 56811.60 88888.00 2011-04-18 18:08:49.980 108 13190.98 432.99 56812.46 88888.00 2011-04-18 18:08:50.980 108 13190.20 433.61 56812.21 88888.00 2011-04-18 18:08:51.980 108 13190.33 433.49 56811.72 88888.00 2011-04-18 18:08:52.980 108 13190.46 433.86 56812.46 88888.00 2011-04-18 18:08:53.980 108 13191.11 434.36 56812.21 88888.00 2011-04-18 18:08:54.980 108 13190.72 433.49 56811.97 88888.00 2011-04-18 18:08:55.980 108 13191.37 433.74 56811.97 88888.00 2011-04-18 18:08:56.980 108 13190.46 433.49 56811.72 88888.00 2011-04-18 18:08:57.980 108 13191.11 433.49 56812.09 88888.00 2011-04-18 18:08:58.980 108 13190.33 433.36 56812.34 88888.00 2011-04-18 18:08:59.980 108 13190.59 433.36 56812.21 88888.00 2011-04-18 18:09:00.980 108 13191.37 433.24 56811.97 88888.00 2011-04-18 18:09:01.980 108 13191.24 434.60 56811.72 88888.00 2011-04-18 18:09:02.980 108 13191.37 433.86 56812.09 88888.00 2011-04-18 18:09:03.980 108 13191.24 433.61 56811.97 88888.00 2011-04-18 18:09:04.980 108 13191.63 433.49 56812.09 88888.00 2011-04-18 18:09:05.980 108 13191.11 433.74 56811.97 88888.00 2011-04-18 18:09:06.980 108 13190.33 433.61 56811.72 88888.00 2011-04-18 18:09:07.980 108 13190.59 433.61 56812.95 88888.00 2011-04-18 18:09:08.980 108 13191.24 434.73 56812.09 88888.00 2011-04-18 18:09:09.980 108 13191.11 433.74 56812.34 88888.00 2011-04-18 18:09:10.980 108 13190.59 434.11 56812.34 88888.00 2011-04-18 18:09:11.980 108 13190.59 434.36 56812.21 88888.00 2011-04-18 18:09:12.980 108 13190.85 433.86 56811.48 88888.00 2011-04-18 18:09:13.980 108 13190.85 434.11 56812.09 88888.00 2011-04-18 18:09:14.980 108 13191.89 433.49 56812.70 88888.00 2011-04-18 18:09:15.980 108 13190.85 433.49 56812.09 88888.00 2011-04-18 18:09:16.980 108 13191.50 433.86 56813.19 88888.00 2011-04-18 18:09:17.980 108 13191.63 433.36 56811.36 88888.00 2011-04-18 18:09:18.980 108 13192.02 432.75 56812.70 88888.00 2011-04-18 18:09:19.980 108 13192.28 433.98 56812.58 88888.00 2011-04-18 18:09:20.980 108 13191.37 433.12 56812.21 88888.00 2011-04-18 18:09:21.980 108 13192.02 434.36 56812.58 88888.00 2011-04-18 18:09:22.980 108 13191.76 434.97 56812.09 88888.00 2011-04-18 18:09:23.980 108 13191.76 434.11 56812.21 88888.00 2011-04-18 18:09:24.980 108 13192.15 434.11 56811.97 88888.00 2011-04-18 18:09:25.980 108 13192.02 434.36 56812.34 88888.00 2011-04-18 18:09:26.980 108 13191.76 434.23 56812.34 88888.00 2011-04-18 18:09:27.980 108 13192.15 434.36 56812.21 88888.00 2011-04-18 18:09:28.980 108 13191.37 433.98 56812.34 88888.00 2011-04-18 18:09:29.980 108 13191.50 434.60 56812.21 88888.00 2011-04-18 18:09:30.980 108 13191.63 433.86 56812.46 88888.00 2011-04-18 18:09:31.980 108 13191.37 434.11 56812.46 88888.00 2011-04-18 18:09:32.980 108 13191.63 434.85 56812.34 88888.00 2011-04-18 18:09:33.980 108 13190.85 434.60 56812.09 88888.00 2011-04-18 18:09:34.980 108 13191.11 434.48 56811.72 88888.00 2011-04-18 18:09:35.980 108 13190.20 434.36 56812.46 88888.00 2011-04-18 18:09:36.980 108 13191.24 434.23 56812.58 88888.00 2011-04-18 18:09:37.980 108 13190.59 433.98 56811.85 88888.00 2011-04-18 18:09:38.980 108 13190.85 434.36 56812.34 88888.00 2011-04-18 18:09:39.980 108 13191.50 433.86 56813.07 88888.00 2011-04-18 18:09:40.980 108 13190.98 434.23 56811.97 88888.00 2011-04-18 18:09:41.980 108 13191.11 433.86 56811.97 88888.00 2011-04-18 18:09:42.980 108 13191.24 434.11 56812.09 88888.00 2011-04-18 18:09:43.980 108 13191.63 433.86 56812.95 88888.00 2011-04-18 18:09:44.980 108 13191.24 433.74 56812.58 88888.00 2011-04-18 18:09:45.980 108 13190.85 434.23 56812.58 88888.00 2011-04-18 18:09:46.980 108 13191.24 434.23 56812.46 88888.00 2011-04-18 18:09:47.980 108 13191.11 434.11 56812.34 88888.00 2011-04-18 18:09:48.980 108 13191.50 433.98 56812.21 88888.00 2011-04-18 18:09:49.980 108 13191.37 434.60 56812.09 88888.00 2011-04-18 18:09:50.980 108 13191.50 434.23 56812.58 88888.00 2011-04-18 18:09:51.980 108 13190.85 434.48 56811.97 88888.00 2011-04-18 18:09:52.980 108 13190.85 434.73 56811.85 88888.00 2011-04-18 18:09:53.980 108 13190.72 434.60 56811.97 88888.00 2011-04-18 18:09:54.980 108 13191.11 434.23 56812.34 88888.00 2011-04-18 18:09:55.980 108 13190.72 434.60 56812.58 88888.00 2011-04-18 18:09:56.980 108 13191.24 434.73 56812.58 88888.00 2011-04-18 18:09:57.980 108 13190.07 434.73 56812.21 88888.00 2011-04-18 18:09:58.980 108 13191.11 434.73 56812.70 88888.00 2011-04-18 18:09:59.980 108 13190.98 434.97 56812.70 88888.00 2011-04-18 18:10:00.980 108 13190.98 434.60 56812.09 88888.00 2011-04-18 18:10:01.980 108 13190.59 434.23 56812.70 88888.00 2011-04-18 18:10:02.980 108 13191.63 435.22 56812.58 88888.00 2011-04-18 18:10:03.980 108 13190.59 434.23 56812.70 88888.00 2011-04-18 18:10:04.980 108 13191.11 435.72 56811.85 88888.00 2011-04-18 18:10:05.980 108 13191.24 435.22 56812.34 88888.00 2011-04-18 18:10:06.980 108 13191.76 435.22 56812.58 88888.00 2011-04-18 18:10:07.980 108 13191.37 434.60 56812.46 88888.00 2011-04-18 18:10:08.980 108 13191.50 434.73 56812.70 88888.00 2011-04-18 18:10:09.980 108 13190.98 434.85 56812.46 88888.00 2011-04-18 18:10:10.980 108 13192.28 434.85 56812.46 88888.00 2011-04-18 18:10:11.980 108 13191.37 433.98 56811.97 88888.00 2011-04-18 18:10:12.980 108 13190.59 433.98 56811.97 88888.00 2011-04-18 18:10:13.980 108 13191.50 434.48 56812.09 88888.00 2011-04-18 18:10:14.980 108 13191.63 434.48 56812.46 88888.00 2011-04-18 18:10:15.980 108 13191.50 433.98 56812.09 88888.00 2011-04-18 18:10:16.980 108 13190.72 433.74 56811.85 88888.00 2011-04-18 18:10:17.980 108 13191.24 434.23 56812.34 88888.00 2011-04-18 18:10:18.980 108 13190.85 434.60 56812.09 88888.00 2011-04-18 18:10:19.980 108 13190.59 433.61 56812.58 88888.00 2011-04-18 18:10:20.980 108 13190.85 434.11 56812.09 88888.00 2011-04-18 18:10:21.980 108 13190.98 434.85 56812.34 88888.00 2011-04-18 18:10:22.980 108 13190.46 434.73 56812.58 88888.00 2011-04-18 18:10:23.980 108 13191.37 433.61 56812.46 88888.00 2011-04-18 18:10:24.980 108 13190.72 434.73 56812.58 88888.00 2011-04-18 18:10:25.980 108 13190.72 433.74 56812.21 88888.00 2011-04-18 18:10:26.980 108 13191.11 434.11 56812.70 88888.00 2011-04-18 18:10:27.980 108 13191.50 434.60 56812.70 88888.00 2011-04-18 18:10:28.980 108 13191.24 434.36 56811.97 88888.00 2011-04-18 18:10:29.980 108 13191.76 434.23 56812.34 88888.00 2011-04-18 18:10:30.980 108 13191.89 434.73 56812.34 88888.00 2011-04-18 18:10:31.980 108 13190.72 434.23 56812.82 88888.00 2011-04-18 18:10:32.980 108 13190.72 434.60 56812.09 88888.00 2011-04-18 18:10:33.980 108 13191.76 434.23 56812.46 88888.00 2011-04-18 18:10:34.980 108 13191.24 434.60 56812.70 88888.00 2011-04-18 18:10:35.980 108 13191.24 434.48 56812.58 88888.00 2011-04-18 18:10:36.980 108 13191.24 433.98 56812.34 88888.00 2011-04-18 18:10:37.980 108 13191.37 434.60 56812.21 88888.00 2011-04-18 18:10:38.980 108 13190.59 434.73 56812.21 88888.00 2011-04-18 18:10:39.980 108 13190.59 433.98 56812.34 88888.00 2011-04-18 18:10:40.980 108 13190.72 434.60 56812.82 88888.00 2011-04-18 18:10:41.980 108 13191.37 434.36 56812.58 88888.00 2011-04-18 18:10:42.980 108 13191.63 433.86 56812.46 88888.00 2011-04-18 18:10:43.980 108 13190.72 433.98 56812.82 88888.00 2011-04-18 18:10:44.980 108 13190.85 434.73 56811.97 88888.00 2011-04-18 18:10:45.980 108 13191.24 434.73 56812.21 88888.00 2011-04-18 18:10:46.980 108 13191.11 434.11 56812.46 88888.00 2011-04-18 18:10:47.980 108 13191.11 434.36 56812.34 88888.00 2011-04-18 18:10:48.980 108 13191.11 433.86 56812.70 88888.00 2011-04-18 18:10:49.980 108 13191.76 434.11 56812.82 88888.00 2011-04-18 18:10:50.980 108 13191.63 434.73 56812.82 88888.00 2011-04-18 18:10:51.980 108 13190.59 434.11 56812.34 88888.00 2011-04-18 18:10:52.980 108 13190.98 434.85 56812.46 88888.00 2011-04-18 18:10:53.980 108 13190.85 434.23 56812.70 88888.00 2011-04-18 18:10:54.980 108 13191.63 434.23 56812.34 88888.00 2011-04-18 18:10:55.980 108 13191.76 433.86 56811.97 88888.00 2011-04-18 18:10:56.980 108 13191.11 435.22 56812.34 88888.00 2011-04-18 18:10:57.980 108 13191.89 434.36 56812.34 88888.00 2011-04-18 18:10:58.980 108 13192.15 434.60 56812.58 88888.00 2011-04-18 18:10:59.980 108 13191.37 434.60 56812.95 88888.00 2011-04-18 18:11:00.980 108 13191.89 434.11 56812.46 88888.00 2011-04-18 18:11:01.980 108 13191.11 434.85 56812.58 88888.00 2011-04-18 18:11:02.980 108 13191.11 434.11 56812.58 88888.00 2011-04-18 18:11:03.980 108 13192.02 434.48 56812.34 88888.00 2011-04-18 18:11:04.980 108 13191.50 433.24 56811.85 88888.00 2011-04-18 18:11:05.980 108 13191.11 434.36 56813.31 88888.00 2011-04-18 18:11:06.980 108 13191.76 434.48 56812.34 88888.00 2011-04-18 18:11:07.980 108 13191.76 434.23 56811.85 88888.00 2011-04-18 18:11:08.980 108 13191.63 433.86 56812.21 88888.00 2011-04-18 18:11:09.980 108 13192.15 434.23 56812.95 88888.00 2011-04-18 18:11:10.980 108 13192.15 434.11 56812.95 88888.00 2011-04-18 18:11:11.980 108 13191.50 434.23 56812.34 88888.00 2011-04-18 18:11:12.980 108 13190.98 433.61 56812.58 88888.00 2011-04-18 18:11:13.980 108 13192.02 433.98 56812.46 88888.00 2011-04-18 18:11:14.980 108 13191.11 433.61 56812.70 88888.00 2011-04-18 18:11:15.980 108 13191.63 433.86 56812.58 88888.00 2011-04-18 18:11:16.980 108 13191.76 433.24 56812.46 88888.00 2011-04-18 18:11:17.980 108 13191.50 433.61 56812.34 88888.00 2011-04-18 18:11:18.980 108 13192.15 432.99 56812.95 88888.00 2011-04-18 18:11:19.980 108 13191.89 433.61 56812.70 88888.00 2011-04-18 18:11:20.980 108 13192.02 433.61 56812.95 88888.00 2011-04-18 18:11:21.980 108 13192.15 432.99 56812.82 88888.00 2011-04-18 18:11:22.980 108 13192.54 434.36 56812.70 88888.00 2011-04-18 18:11:23.980 108 13192.41 433.86 56812.70 88888.00 2011-04-18 18:11:24.980 108 13192.28 433.49 56812.58 88888.00 2011-04-18 18:11:25.980 108 13192.54 433.98 56812.70 88888.00 2011-04-18 18:11:26.980 108 13192.54 433.36 56812.58 88888.00 2011-04-18 18:11:27.980 108 13192.02 434.97 56812.70 88888.00 2011-04-18 18:11:28.980 108 13192.02 433.86 56812.82 88888.00 2011-04-18 18:11:29.980 108 13192.15 433.61 56811.85 88888.00 2011-04-18 18:11:30.980 108 13192.28 433.36 56813.07 88888.00 2011-04-18 18:11:31.980 108 13192.28 433.98 56812.95 88888.00 2011-04-18 18:11:32.980 108 13192.41 433.49 56812.70 88888.00 2011-04-18 18:11:33.980 108 13192.15 433.49 56812.82 88888.00 2011-04-18 18:11:34.980 108 13192.54 433.98 56812.95 88888.00 2011-04-18 18:11:35.980 108 13191.89 433.74 56813.19 88888.00 2011-04-18 18:11:36.980 108 13191.50 433.74 56812.70 88888.00 2011-04-18 18:11:37.980 108 13192.28 434.36 56812.95 88888.00 2011-04-18 18:11:38.980 108 13191.76 434.11 56812.34 88888.00 2011-04-18 18:11:39.980 108 13191.63 433.86 56812.95 88888.00 2011-04-18 18:11:40.980 108 13191.63 433.86 56813.19 88888.00 2011-04-18 18:11:41.980 108 13191.89 433.49 56812.70 88888.00 2011-04-18 18:11:42.980 108 13191.37 433.61 56812.70 88888.00 2011-04-18 18:11:43.980 108 13191.63 433.74 56812.95 88888.00 2011-04-18 18:11:44.980 108 13191.50 433.74 56813.07 88888.00 2011-04-18 18:11:45.980 108 13191.37 433.61 56812.70 88888.00 2011-04-18 18:11:46.980 108 13190.72 434.11 56813.19 88888.00 2011-04-18 18:11:47.980 108 13191.89 433.49 56812.70 88888.00 2011-04-18 18:11:48.980 108 13192.02 433.36 56812.58 88888.00 2011-04-18 18:11:49.980 108 13191.89 433.49 56812.09 88888.00 2011-04-18 18:11:50.980 108 13191.37 433.36 56812.34 88888.00 2011-04-18 18:11:51.980 108 13191.37 433.24 56812.95 88888.00 2011-04-18 18:11:52.980 108 13192.02 433.36 56812.21 88888.00 2011-04-18 18:11:53.980 108 13191.24 433.24 56812.70 88888.00 2011-04-18 18:11:54.980 108 13192.02 433.12 56812.70 88888.00 2011-04-18 18:11:55.980 108 13191.89 433.98 56812.95 88888.00 2011-04-18 18:11:56.980 108 13191.76 433.49 56812.58 88888.00 2011-04-18 18:11:57.980 108 13192.54 433.36 56812.95 88888.00 2011-04-18 18:11:58.980 108 13191.89 432.87 56812.46 88888.00 2011-04-18 18:11:59.980 108 13192.28 433.12 56812.70 88888.00 2011-04-18 18:12:00.980 108 13192.54 433.24 56813.07 88888.00 2011-04-18 18:12:01.980 108 13192.02 433.24 56812.70 88888.00 2011-04-18 18:12:02.980 108 13191.89 433.24 56811.72 88888.00 2011-04-18 18:12:03.980 108 13191.63 432.99 56812.70 88888.00 2011-04-18 18:12:04.980 108 13191.76 433.12 56812.58 88888.00 2011-04-18 18:12:05.980 108 13192.54 433.12 56812.70 88888.00 2011-04-18 18:12:06.980 108 13191.50 432.62 56812.58 88888.00 2011-04-18 18:12:07.980 108 13192.28 433.36 56812.82 88888.00 2011-04-18 18:12:08.980 108 13191.63 432.87 56813.31 88888.00 2011-04-18 18:12:09.980 108 13191.89 433.98 56812.58 88888.00 2011-04-18 18:12:10.980 108 13191.24 433.49 56812.82 88888.00 2011-04-18 18:12:11.980 108 13191.89 432.62 56812.82 88888.00 2011-04-18 18:12:12.980 108 13191.89 433.36 56812.95 88888.00 2011-04-18 18:12:13.980 108 13191.63 433.98 56812.58 88888.00 2011-04-18 18:12:14.980 108 13192.67 433.86 56812.82 88888.00 2011-04-18 18:12:15.980 108 13192.28 433.86 56812.58 88888.00 2011-04-18 18:12:16.980 108 13192.15 433.12 56812.58 88888.00 2011-04-18 18:12:17.980 108 13191.76 433.49 56812.82 88888.00 2011-04-18 18:12:18.980 108 13192.28 433.74 56813.19 88888.00 2011-04-18 18:12:19.980 108 13192.41 433.24 56812.82 88888.00 2011-04-18 18:12:20.980 108 13191.89 432.99 56812.70 88888.00 2011-04-18 18:12:21.980 108 13192.15 433.24 56812.34 88888.00 2011-04-18 18:12:22.980 108 13192.54 432.99 56812.70 88888.00 2011-04-18 18:12:23.980 108 13191.89 433.12 56812.58 88888.00 2011-04-18 18:12:24.980 108 13192.93 432.87 56812.21 88888.00 2011-04-18 18:12:25.980 108 13192.28 433.24 56813.07 88888.00 2011-04-18 18:12:26.980 108 13193.06 432.87 56812.82 88888.00 2011-04-18 18:12:27.980 108 13192.93 432.99 56813.19 88888.00 2011-04-18 18:12:28.980 108 13191.89 432.75 56813.44 88888.00 2011-04-18 18:12:29.980 108 13192.54 432.87 56813.56 88888.00 2011-04-18 18:12:30.980 108 13192.80 432.87 56812.58 88888.00 2011-04-18 18:12:31.980 108 13192.41 432.75 56813.19 88888.00 2011-04-18 18:12:32.980 108 13192.41 432.37 56812.34 88888.00 2011-04-18 18:12:33.980 108 13192.15 433.12 56813.68 88888.00 2011-04-18 18:12:34.980 108 13192.15 432.87 56812.95 88888.00 2011-04-18 18:12:35.980 108 13192.41 432.37 56813.19 88888.00 2011-04-18 18:12:36.980 108 13191.63 432.99 56813.07 88888.00 2011-04-18 18:12:37.980 108 13191.89 432.50 56811.97 88888.00 2011-04-18 18:12:38.980 108 13192.02 433.61 56812.82 88888.00 2011-04-18 18:12:39.980 108 13192.02 432.99 56812.95 88888.00 2011-04-18 18:12:40.980 108 13191.76 433.61 56812.82 88888.00 2011-04-18 18:12:41.980 108 13192.15 433.36 56813.19 88888.00 2011-04-18 18:12:42.980 108 13191.50 433.74 56812.70 88888.00 2011-04-18 18:12:43.980 108 13191.76 433.61 56813.07 88888.00 2011-04-18 18:12:44.980 108 13191.24 433.49 56813.31 88888.00 2011-04-18 18:12:45.980 108 13191.11 433.24 56812.46 88888.00 2011-04-18 18:12:46.980 108 13191.37 433.24 56812.70 88888.00 2011-04-18 18:12:47.980 108 13191.50 433.61 56812.82 88888.00 2011-04-18 18:12:48.980 108 13191.24 432.99 56812.58 88888.00 2011-04-18 18:12:49.980 108 13191.50 433.24 56813.07 88888.00 2011-04-18 18:12:50.980 108 13192.02 433.98 56812.70 88888.00 2011-04-18 18:12:51.980 108 13191.63 433.61 56812.58 88888.00 2011-04-18 18:12:52.980 108 13190.46 433.36 56812.82 88888.00 2011-04-18 18:12:53.980 108 13191.76 433.49 56812.82 88888.00 2011-04-18 18:12:54.980 108 13191.76 432.99 56812.70 88888.00 2011-04-18 18:12:55.980 108 13191.76 433.36 56812.70 88888.00 2011-04-18 18:12:56.980 108 13192.41 433.49 56813.31 88888.00 2011-04-18 18:12:57.980 108 13191.89 434.11 56812.82 88888.00 2011-04-18 18:12:58.980 108 13191.50 433.61 56812.21 88888.00 2011-04-18 18:12:59.980 108 13191.63 433.74 56812.34 88888.00 2011-04-18 18:13:00.980 108 13191.37 433.98 56812.34 88888.00 2011-04-18 18:13:01.980 108 13191.89 432.87 56813.07 88888.00 2011-04-18 18:13:02.980 108 13191.76 433.12 56811.97 88888.00 2011-04-18 18:13:03.980 108 13190.98 433.86 56813.19 88888.00 2011-04-18 18:13:04.980 108 13191.89 433.36 56812.95 88888.00 2011-04-18 18:13:05.980 108 13192.02 433.12 56813.31 88888.00 2011-04-18 18:13:06.980 108 13192.15 433.12 56813.07 88888.00 2011-04-18 18:13:07.980 108 13191.76 433.24 56812.95 88888.00 2011-04-18 18:13:08.980 108 13191.76 433.36 56812.46 88888.00 2011-04-18 18:13:09.980 108 13192.02 433.36 56812.95 88888.00 2011-04-18 18:13:10.980 108 13191.76 433.49 56813.19 88888.00 2011-04-18 18:13:11.980 108 13191.50 433.36 56812.21 88888.00 2011-04-18 18:13:12.980 108 13191.37 433.36 56812.58 88888.00 2011-04-18 18:13:13.980 108 13191.89 433.49 56813.44 88888.00 2011-04-18 18:13:14.980 108 13191.50 433.36 56812.58 88888.00 2011-04-18 18:13:15.980 108 13192.41 433.36 56813.56 88888.00 2011-04-18 18:13:16.980 108 13191.24 433.36 56812.82 88888.00 2011-04-18 18:13:17.980 108 13191.89 433.49 56812.09 88888.00 2011-04-18 18:13:18.980 108 13192.67 432.75 56812.95 88888.00 2011-04-18 18:13:19.980 108 13192.28 433.24 56812.82 88888.00 2011-04-18 18:13:20.980 108 13191.63 433.36 56812.21 88888.00 2011-04-18 18:13:21.980 108 13191.89 433.12 56812.70 88888.00 2011-04-18 18:13:22.980 108 13191.89 433.24 56812.46 88888.00 2011-04-18 18:13:23.980 108 13192.15 433.24 56813.31 88888.00 2011-04-18 18:13:24.980 108 13192.15 432.75 56812.34 88888.00 2011-04-18 18:13:25.980 108 13192.15 433.74 56812.34 88888.00 2011-04-18 18:13:26.980 108 13190.98 433.49 56812.58 88888.00 2011-04-18 18:13:27.980 108 13191.76 433.49 56812.95 88888.00 2011-04-18 18:13:28.980 108 13192.02 433.61 56812.82 88888.00 2011-04-18 18:13:29.980 108 13192.15 433.24 56812.95 88888.00 2011-04-18 18:13:30.980 108 13192.67 432.87 56813.31 88888.00 2011-04-18 18:13:31.980 108 13192.41 433.36 56812.95 88888.00 2011-04-18 18:13:32.980 108 13192.41 432.99 56812.34 88888.00 2011-04-18 18:13:33.980 108 13192.54 433.61 56812.46 88888.00 2011-04-18 18:13:34.980 108 13192.54 433.98 56813.44 88888.00 2011-04-18 18:13:35.980 108 13192.67 433.36 56813.07 88888.00 2011-04-18 18:13:36.980 108 13193.19 433.86 56813.44 88888.00 2011-04-18 18:13:37.980 108 13192.15 433.86 56812.95 88888.00 2011-04-18 18:13:38.980 108 13192.02 434.11 56813.31 88888.00 2011-04-18 18:13:39.980 108 13192.54 433.98 56813.31 88888.00 2011-04-18 18:13:40.980 108 13192.67 433.61 56813.07 88888.00 2011-04-18 18:13:41.980 108 13192.54 433.86 56813.07 88888.00 2011-04-18 18:13:42.980 108 13192.41 433.98 56812.09 88888.00 2011-04-18 18:13:43.980 108 13192.41 433.61 56812.82 88888.00 2011-04-18 18:13:44.980 108 13191.63 433.36 56813.19 88888.00 2011-04-18 18:13:45.980 108 13192.28 433.24 56812.95 88888.00 2011-04-18 18:13:46.980 108 13192.15 434.11 56812.95 88888.00 2011-04-18 18:13:47.980 108 13192.28 434.36 56812.95 88888.00 2011-04-18 18:13:48.980 108 13191.76 433.86 56812.58 88888.00 2011-04-18 18:13:49.980 108 13191.89 432.87 56813.44 88888.00 2011-04-18 18:13:50.980 108 13192.67 433.24 56812.46 88888.00 2011-04-18 18:13:51.980 108 13192.28 433.24 56812.70 88888.00 2011-04-18 18:13:52.980 108 13192.54 433.36 56812.58 88888.00 2011-04-18 18:13:53.980 108 13192.02 433.49 56812.95 88888.00 2011-04-18 18:13:54.980 108 13191.89 433.49 56812.46 88888.00 2011-04-18 18:13:55.980 108 13192.41 432.87 56812.95 88888.00 2011-04-18 18:13:56.980 108 13192.54 433.24 56813.19 88888.00 2011-04-18 18:13:57.980 108 13192.41 433.24 56812.95 88888.00 2011-04-18 18:13:58.980 108 13192.41 433.24 56812.58 88888.00 2011-04-18 18:13:59.980 108 13192.15 433.49 56812.82 88888.00 2011-04-18 18:14:00.980 108 13192.02 432.87 56813.68 88888.00 2011-04-18 18:14:01.980 108 13192.15 433.12 56812.95 88888.00 2011-04-18 18:14:02.980 108 13192.28 432.75 56813.19 88888.00 2011-04-18 18:14:03.980 108 13192.67 432.75 56812.46 88888.00 2011-04-18 18:14:04.980 108 13192.15 433.36 56812.46 88888.00 2011-04-18 18:14:05.980 108 13192.41 433.24 56812.82 88888.00 2011-04-18 18:14:06.980 108 13192.80 433.24 56813.31 88888.00 2011-04-18 18:14:07.980 108 13192.02 432.99 56812.82 88888.00 2011-04-18 18:14:08.980 108 13192.28 432.37 56813.31 88888.00 2011-04-18 18:14:09.980 108 13192.02 433.61 56813.31 88888.00 2011-04-18 18:14:10.980 108 13191.76 433.12 56813.31 88888.00 2011-04-18 18:14:11.980 108 13192.80 432.62 56813.31 88888.00 2011-04-18 18:14:12.980 108 13190.98 432.75 56812.58 88888.00 2011-04-18 18:14:13.980 108 13191.37 432.50 56812.34 88888.00 2011-04-18 18:14:14.980 108 13191.76 432.99 56812.34 88888.00 2011-04-18 18:14:15.980 108 13191.63 433.74 56813.80 88888.00 2011-04-18 18:14:16.980 108 13191.37 432.75 56812.58 88888.00 2011-04-18 18:14:17.980 108 13190.59 432.50 56812.58 88888.00 2011-04-18 18:14:18.980 108 13191.50 432.99 56812.82 88888.00 2011-04-18 18:14:19.980 108 13192.15 432.37 56813.44 88888.00 2011-04-18 18:14:20.980 108 13191.89 432.99 56812.70 88888.00 2011-04-18 18:14:21.980 108 13191.63 432.62 56812.70 88888.00 2011-04-18 18:14:22.980 108 13191.63 433.12 56812.82 88888.00 2011-04-18 18:14:23.980 108 13192.15 432.50 56812.82 88888.00 2011-04-18 18:14:24.980 108 13191.89 432.87 56813.31 88888.00 2011-04-18 18:14:25.980 108 13192.67 433.12 56813.19 88888.00 2011-04-18 18:14:26.980 108 13191.50 433.12 56813.07 88888.00 2011-04-18 18:14:27.980 108 13192.80 432.87 56813.44 88888.00 2011-04-18 18:14:28.980 108 13192.28 432.62 56812.95 88888.00 2011-04-18 18:14:29.980 108 13191.76 432.25 56813.31 88888.00 2011-04-18 18:14:30.980 108 13191.50 432.62 56813.19 88888.00 2011-04-18 18:14:31.980 108 13192.15 432.99 56813.07 88888.00 2011-04-18 18:14:32.980 108 13191.76 432.13 56812.82 88888.00 2011-04-18 18:14:33.980 108 13191.50 432.25 56812.58 88888.00 2011-04-18 18:14:34.980 108 13191.76 432.25 56812.58 88888.00 2011-04-18 18:14:35.980 108 13191.89 432.75 56812.82 88888.00 2011-04-18 18:14:36.980 108 13191.89 432.50 56812.46 88888.00 2011-04-18 18:14:37.980 108 13192.28 432.37 56812.46 88888.00 2011-04-18 18:14:38.980 108 13192.02 432.37 56812.95 88888.00 2011-04-18 18:14:39.980 108 13191.76 432.99 56813.31 88888.00 2011-04-18 18:14:40.980 108 13191.89 432.99 56813.31 88888.00 2011-04-18 18:14:41.980 108 13191.63 432.62 56813.56 88888.00 2011-04-18 18:14:42.980 108 13191.89 432.99 56813.44 88888.00 2011-04-18 18:14:43.980 108 13192.28 432.75 56813.93 88888.00 2011-04-18 18:14:44.980 108 13192.41 432.75 56813.44 88888.00 2011-04-18 18:14:45.980 108 13192.41 432.62 56813.31 88888.00 2011-04-18 18:14:46.980 108 13192.41 432.75 56812.95 88888.00 2011-04-18 18:14:47.980 108 13193.19 432.13 56813.07 88888.00 2011-04-18 18:14:48.980 108 13193.45 432.50 56813.31 88888.00 2011-04-18 18:14:49.980 108 13192.54 432.25 56812.82 88888.00 2011-04-18 18:14:50.980 108 13192.54 432.25 56813.56 88888.00 2011-04-18 18:14:51.980 108 13193.19 432.62 56813.93 88888.00 2011-04-18 18:14:52.980 108 13192.80 432.87 56813.56 88888.00 2011-04-18 18:14:53.980 108 13192.93 432.62 56812.95 88888.00 2011-04-18 18:14:54.980 108 13192.80 432.87 56813.56 88888.00 2011-04-18 18:14:55.980 108 13192.15 432.75 56813.56 88888.00 2011-04-18 18:14:56.980 108 13192.54 432.75 56813.44 88888.00 2011-04-18 18:14:57.980 108 13192.41 432.13 56813.19 88888.00 2011-04-18 18:14:58.980 108 13192.28 432.37 56813.19 88888.00 2011-04-18 18:14:59.980 108 13191.76 432.62 56813.44 88888.00 2011-04-18 18:15:00.980 108 13192.54 433.24 56813.19 88888.00 2011-04-18 18:15:01.980 108 13192.54 433.12 56813.07 88888.00 2011-04-18 18:15:02.980 108 13191.89 432.75 56813.56 88888.00 2011-04-18 18:15:03.980 108 13191.76 432.75 56813.56 88888.00 2011-04-18 18:15:04.980 108 13191.89 432.62 56813.80 88888.00 2011-04-18 18:15:05.980 108 13191.63 432.50 56812.95 88888.00 2011-04-18 18:15:06.980 108 13191.76 432.75 56812.95 88888.00 2011-04-18 18:15:07.980 108 13192.02 432.62 56813.56 88888.00 2011-04-18 18:15:08.980 108 13192.15 432.62 56814.05 88888.00 2011-04-18 18:15:09.980 108 13192.02 432.62 56813.93 88888.00 2011-04-18 18:15:10.980 108 13192.02 432.62 56812.95 88888.00 2011-04-18 18:15:11.980 108 13192.02 432.50 56813.56 88888.00 2011-04-18 18:15:12.980 108 13192.28 432.13 56813.19 88888.00 2011-04-18 18:15:13.980 108 13192.02 432.50 56813.80 88888.00 2011-04-18 18:15:14.980 108 13191.76 432.37 56813.56 88888.00 2011-04-18 18:15:15.980 108 13191.63 432.13 56812.82 88888.00 2011-04-18 18:15:16.980 108 13192.41 432.13 56813.07 88888.00 2011-04-18 18:15:17.980 108 13191.76 432.37 56812.95 88888.00 2011-04-18 18:15:18.980 108 13192.15 432.87 56813.19 88888.00 2011-04-18 18:15:19.980 108 13192.54 432.62 56812.95 88888.00 2011-04-18 18:15:20.980 108 13191.89 432.50 56813.31 88888.00 2011-04-18 18:15:21.980 108 13191.37 432.99 56813.80 88888.00 2011-04-18 18:15:22.980 108 13192.28 432.62 56813.80 88888.00 2011-04-18 18:15:23.980 108 13191.50 432.99 56813.31 88888.00 2011-04-18 18:15:24.980 108 13191.89 432.75 56813.07 88888.00 2011-04-18 18:15:25.980 108 13191.50 432.25 56813.44 88888.00 2011-04-18 18:15:26.980 108 13191.89 432.99 56813.68 88888.00 2011-04-18 18:15:27.980 108 13191.63 432.37 56812.95 88888.00 2011-04-18 18:15:28.980 108 13191.89 432.25 56812.82 88888.00 2011-04-18 18:15:29.980 108 13190.98 432.87 56813.56 88888.00 2011-04-18 18:15:30.980 108 13190.85 432.50 56813.56 88888.00 2011-04-18 18:15:31.980 108 13191.89 432.00 56813.56 88888.00 2011-04-18 18:15:32.980 108 13191.63 432.75 56812.95 88888.00 2011-04-18 18:15:33.980 108 13191.50 433.12 56813.19 88888.00 2011-04-18 18:15:34.980 108 13191.63 432.50 56813.19 88888.00 2011-04-18 18:15:35.980 108 13191.37 432.37 56813.68 88888.00 2011-04-18 18:15:36.980 108 13191.50 432.75 56812.95 88888.00 2011-04-18 18:15:37.980 108 13192.28 432.50 56813.07 88888.00 2011-04-18 18:15:38.980 108 13191.50 432.62 56813.31 88888.00 2011-04-18 18:15:39.980 108 13191.24 432.13 56812.95 88888.00 2011-04-18 18:15:40.980 108 13191.50 432.87 56813.19 88888.00 2011-04-18 18:15:41.980 108 13191.24 432.25 56813.07 88888.00 2011-04-18 18:15:42.980 108 13191.50 432.25 56812.58 88888.00 2011-04-18 18:15:43.980 108 13192.02 432.87 56813.19 88888.00 2011-04-18 18:15:44.980 108 13191.63 432.62 56813.56 88888.00 2011-04-18 18:15:45.980 108 13190.46 432.37 56813.07 88888.00 2011-04-18 18:15:46.980 108 13191.50 432.50 56813.56 88888.00 2011-04-18 18:15:47.980 108 13191.37 432.87 56813.19 88888.00 2011-04-18 18:15:48.980 108 13190.85 432.50 56813.19 88888.00 2011-04-18 18:15:49.980 108 13191.63 432.87 56813.56 88888.00 2011-04-18 18:15:50.980 108 13191.24 432.25 56813.80 88888.00 2011-04-18 18:15:51.980 108 13191.11 432.50 56812.82 88888.00 2011-04-18 18:15:52.980 108 13191.24 432.87 56812.95 88888.00 2011-04-18 18:15:53.980 108 13191.11 432.87 56813.56 88888.00 2011-04-18 18:15:54.980 108 13190.98 432.25 56813.07 88888.00 2011-04-18 18:15:55.980 108 13191.37 432.37 56813.19 88888.00 2011-04-18 18:15:56.979 108 13191.76 432.00 56812.58 88888.00 2011-04-18 18:15:57.979 108 13191.76 432.00 56812.58 88888.00 2011-04-18 18:15:58.979 108 13191.24 431.75 56813.31 88888.00 2011-04-18 18:15:59.979 108 13190.85 432.37 56813.31 88888.00 2011-04-18 18:16:00.979 108 13191.11 432.99 56812.82 88888.00 2011-04-18 18:16:01.979 108 13191.76 432.75 56813.31 88888.00 2011-04-18 18:16:02.979 108 13191.11 432.25 56812.70 88888.00 2011-04-18 18:16:03.979 108 13191.24 432.25 56813.31 88888.00 2011-04-18 18:16:04.979 108 13190.72 432.37 56813.44 88888.00 2011-04-18 18:16:05.979 108 13190.85 432.37 56813.07 88888.00 2011-04-18 18:16:06.979 108 13190.46 432.75 56812.82 88888.00 2011-04-18 18:16:07.979 108 13190.20 432.50 56812.95 88888.00 2011-04-18 18:16:08.979 108 13190.98 433.24 56812.95 88888.00 2011-04-18 18:16:09.979 108 13191.11 432.62 56813.07 88888.00 2011-04-18 18:16:10.979 108 13190.07 432.75 56812.95 88888.00 2011-04-18 18:16:11.979 108 13191.63 433.49 56812.58 88888.00 2011-04-18 18:16:12.979 108 13191.24 432.75 56812.21 88888.00 2011-04-18 18:16:13.979 108 13192.02 432.87 56812.70 88888.00 2011-04-18 18:16:14.979 108 13190.72 432.99 56813.19 88888.00 2011-04-18 18:16:15.979 108 13191.24 433.12 56813.31 88888.00 2011-04-18 18:16:16.979 108 13190.98 432.87 56813.44 88888.00 2011-04-18 18:16:17.979 108 13190.98 432.87 56812.95 88888.00 2011-04-18 18:16:18.979 108 13191.76 433.36 56812.95 88888.00 2011-04-18 18:16:19.979 108 13190.85 432.75 56813.31 88888.00 2011-04-18 18:16:20.979 108 13190.59 432.75 56813.07 88888.00 2011-04-18 18:16:21.979 108 13191.37 432.37 56813.31 88888.00 2011-04-18 18:16:22.979 108 13190.59 433.24 56813.19 88888.00 2011-04-18 18:16:23.979 108 13191.11 432.62 56813.19 88888.00 2011-04-18 18:16:24.979 108 13191.24 432.50 56813.80 88888.00 2011-04-18 18:16:25.979 108 13191.50 433.36 56813.44 88888.00 2011-04-18 18:16:26.979 108 13191.76 432.62 56813.44 88888.00 2011-04-18 18:16:27.979 108 13191.63 433.61 56812.58 88888.00 2011-04-18 18:16:28.979 108 13191.37 432.62 56812.46 88888.00 2011-04-18 18:16:29.979 108 13191.24 432.50 56813.07 88888.00 2011-04-18 18:16:30.979 108 13190.33 432.50 56813.19 88888.00 2011-04-18 18:16:31.979 108 13190.98 432.99 56813.56 88888.00 2011-04-18 18:16:32.979 108 13190.85 433.24 56813.44 88888.00 2011-04-18 18:16:33.979 108 13191.76 432.99 56813.56 88888.00 2011-04-18 18:16:34.979 108 13190.85 432.87 56813.19 88888.00 2011-04-18 18:16:35.979 108 13191.37 432.87 56814.05 88888.00 2011-04-18 18:16:36.979 108 13191.24 432.99 56813.07 88888.00 2011-04-18 18:16:37.979 108 13191.89 432.75 56813.19 88888.00 2011-04-18 18:16:38.979 108 13191.37 433.24 56813.07 88888.00 2011-04-18 18:16:39.979 108 13190.72 432.87 56813.31 88888.00 2011-04-18 18:16:40.979 108 13191.24 432.87 56813.19 88888.00 2011-04-18 18:16:41.979 108 13191.24 432.87 56813.19 88888.00 2011-04-18 18:16:42.979 108 13190.72 432.87 56813.19 88888.00 2011-04-18 18:16:43.979 108 13190.98 432.99 56812.95 88888.00 2011-04-18 18:16:44.979 108 13191.76 432.75 56813.56 88888.00 2011-04-18 18:16:45.979 108 13190.85 432.50 56813.19 88888.00 2011-04-18 18:16:46.979 108 13191.37 433.12 56812.95 88888.00 2011-04-18 18:16:47.979 108 13190.98 432.75 56813.68 88888.00 2011-04-18 18:16:48.979 108 13190.59 432.50 56813.07 88888.00 2011-04-18 18:16:49.979 108 13191.11 431.63 56812.95 88888.00 2011-04-18 18:16:50.979 108 13190.20 432.50 56812.82 88888.00 2011-04-18 18:16:51.979 108 13190.59 432.25 56813.31 88888.00 2011-04-18 18:16:52.979 108 13190.98 432.00 56812.58 88888.00 2011-04-18 18:16:53.979 108 13191.24 432.99 56812.82 88888.00 2011-04-18 18:16:54.979 108 13190.59 433.12 56812.82 88888.00 2011-04-18 18:16:55.979 108 13189.94 432.99 56812.82 88888.00 2011-04-18 18:16:56.979 108 13190.85 432.37 56812.82 88888.00 2011-04-18 18:16:57.979 108 13190.85 432.50 56812.21 88888.00 2011-04-18 18:16:58.979 108 13190.98 433.12 56812.70 88888.00 2011-04-18 18:16:59.979 108 13190.20 432.37 56812.82 88888.00 2011-04-18 18:17:00.979 108 13190.46 432.87 56812.95 88888.00 2011-04-18 18:17:01.979 108 13190.33 432.75 56812.82 88888.00 2011-04-18 18:17:02.979 108 13190.33 432.99 56812.58 88888.00 2011-04-18 18:17:03.979 108 13190.20 432.75 56813.07 88888.00 2011-04-18 18:17:04.979 108 13189.94 432.50 56813.07 88888.00 2011-04-18 18:17:05.979 108 13190.46 432.87 56812.82 88888.00 2011-04-18 18:17:06.979 108 13189.81 432.62 56812.70 88888.00 2011-04-18 18:17:07.979 108 13190.20 432.75 56812.34 88888.00 2011-04-18 18:17:08.979 108 13190.07 432.99 56812.70 88888.00 2011-04-18 18:17:09.979 108 13190.07 432.37 56812.82 88888.00 2011-04-18 18:17:10.979 108 13190.33 432.62 56812.46 88888.00 2011-04-18 18:17:11.979 108 13189.29 432.37 56812.09 88888.00 2011-04-18 18:17:12.979 108 13190.20 432.75 56812.70 88888.00 2011-04-18 18:17:13.979 108 13190.07 432.87 56812.58 88888.00 2011-04-18 18:17:14.979 108 13189.81 433.12 56812.95 88888.00 2011-04-18 18:17:15.979 108 13189.81 433.12 56812.82 88888.00 2011-04-18 18:17:16.979 108 13190.20 432.50 56812.34 88888.00 2011-04-18 18:17:17.979 108 13190.85 432.50 56812.70 88888.00 2011-04-18 18:17:18.979 108 13190.33 432.37 56812.82 88888.00 2011-04-18 18:17:19.979 108 13190.20 433.24 56812.58 88888.00 2011-04-18 18:17:20.979 108 13190.07 432.99 56812.82 88888.00 2011-04-18 18:17:21.979 108 13190.72 432.62 56812.46 88888.00 2011-04-18 18:17:22.979 108 13189.16 432.87 56812.46 88888.00 2011-04-18 18:17:23.979 108 13189.55 432.62 56812.58 88888.00 2011-04-18 18:17:24.979 108 13189.81 432.87 56812.70 88888.00 2011-04-18 18:17:25.979 108 13189.81 432.37 56812.95 88888.00 2011-04-18 18:17:26.979 108 13190.07 433.36 56812.21 88888.00 2011-04-18 18:17:27.979 108 13190.59 432.75 56812.46 88888.00 2011-04-18 18:17:28.979 108 13190.20 433.12 56812.46 88888.00 2011-04-18 18:17:29.979 108 13190.20 432.87 56812.70 88888.00 2011-04-18 18:17:30.979 108 13190.59 432.25 56812.46 88888.00 2011-04-18 18:17:31.979 108 13190.46 432.99 56812.58 88888.00 2011-04-18 18:17:32.979 108 13190.07 432.25 56812.82 88888.00 2011-04-18 18:17:33.979 108 13190.33 432.13 56812.70 88888.00 2011-04-18 18:17:34.979 108 13189.81 431.75 56812.58 88888.00 2011-04-18 18:17:35.979 108 13190.33 432.87 56812.46 88888.00 2011-04-18 18:17:36.979 108 13189.81 432.00 56812.82 88888.00 2011-04-18 18:17:37.979 108 13189.81 432.00 56812.58 88888.00 2011-04-18 18:17:38.979 108 13190.46 432.13 56813.07 88888.00 2011-04-18 18:17:39.979 108 13190.59 431.88 56812.82 88888.00 2011-04-18 18:17:40.979 108 13189.94 431.88 56812.58 88888.00 2011-04-18 18:17:41.979 108 13190.20 432.37 56812.95 88888.00 2011-04-18 18:17:42.979 108 13189.68 432.13 56812.09 88888.00 2011-04-18 18:17:43.979 108 13189.55 432.25 56812.70 88888.00 2011-04-18 18:17:44.979 108 13189.29 432.25 56812.21 88888.00 2011-04-18 18:17:45.979 108 13190.46 432.00 56812.46 88888.00 2011-04-18 18:17:46.979 108 13190.59 431.88 56812.70 88888.00 2011-04-18 18:17:47.979 108 13190.46 432.75 56812.58 88888.00 2011-04-18 18:17:48.979 108 13188.90 432.37 56812.82 88888.00 2011-04-18 18:17:49.979 108 13190.33 432.99 56812.95 88888.00 2011-04-18 18:17:50.979 108 13189.81 432.75 56812.21 88888.00 2011-04-18 18:17:51.979 108 13190.07 432.75 56812.70 88888.00 2011-04-18 18:17:52.979 108 13189.68 432.13 56812.58 88888.00 2011-04-18 18:17:53.979 108 13189.81 432.62 56812.58 88888.00 2011-04-18 18:17:54.979 108 13189.68 432.37 56812.58 88888.00 2011-04-18 18:17:55.979 108 13190.07 432.87 56812.46 88888.00 2011-04-18 18:17:56.979 108 13189.94 432.37 56812.46 88888.00 2011-04-18 18:17:57.979 108 13189.94 432.75 56813.19 88888.00 2011-04-18 18:17:58.979 108 13189.42 432.87 56812.58 88888.00 2011-04-18 18:17:59.979 108 13189.16 432.99 56812.58 88888.00 2011-04-18 18:18:00.979 108 13189.16 432.87 56812.58 88888.00 2011-04-18 18:18:01.979 108 13189.55 432.50 56812.46 88888.00 2011-04-18 18:18:02.979 108 13188.64 432.13 56812.21 88888.00 2011-04-18 18:18:03.979 108 13189.29 432.62 56812.58 88888.00 2011-04-18 18:18:04.979 108 13189.94 432.25 56812.09 88888.00 2011-04-18 18:18:05.979 108 13188.77 432.37 56813.07 88888.00 2011-04-18 18:18:06.979 108 13189.68 432.87 56812.58 88888.00 2011-04-18 18:18:07.979 108 13189.68 432.62 56812.09 88888.00 2011-04-18 18:18:08.979 108 13189.94 432.87 56813.07 88888.00 2011-04-18 18:18:09.979 108 13189.68 432.25 56812.82 88888.00 2011-04-18 18:18:10.979 108 13189.81 432.87 56812.34 88888.00 2011-04-18 18:18:11.979 108 13189.68 432.00 56812.34 88888.00 2011-04-18 18:18:12.979 108 13189.68 432.25 56812.46 88888.00 2011-04-18 18:18:13.979 108 13189.68 432.75 56812.82 88888.00 2011-04-18 18:18:14.979 108 13189.42 433.24 56812.34 88888.00 2011-04-18 18:18:15.979 108 13190.07 432.99 56812.95 88888.00 2011-04-18 18:18:16.979 108 13189.55 432.99 56812.95 88888.00 2011-04-18 18:18:17.979 108 13189.81 433.24 56812.21 88888.00 2011-04-18 18:18:18.979 108 13189.42 432.75 56813.07 88888.00 2011-04-18 18:18:19.979 108 13190.07 432.99 56812.46 88888.00 2011-04-18 18:18:20.979 108 13189.68 432.87 56812.34 88888.00 2011-04-18 18:18:21.979 108 13189.94 432.62 56811.97 88888.00 2011-04-18 18:18:22.979 108 13189.68 433.49 56812.70 88888.00 2011-04-18 18:18:23.979 108 13189.81 432.87 56812.70 88888.00 2011-04-18 18:18:24.979 108 13190.07 433.36 56812.21 88888.00 2011-04-18 18:18:25.979 108 13189.16 432.50 56812.82 88888.00 2011-04-18 18:18:26.979 108 13188.90 432.62 56812.46 88888.00 2011-04-18 18:18:27.979 108 13189.94 432.50 56812.82 88888.00 2011-04-18 18:18:28.979 108 13190.07 432.75 56812.46 88888.00 2011-04-18 18:18:29.979 108 13189.94 432.99 56812.34 88888.00 2011-04-18 18:18:30.979 108 13190.33 432.99 56813.19 88888.00 2011-04-18 18:18:31.979 108 13189.55 433.12 56812.82 88888.00 2011-04-18 18:18:32.979 108 13189.68 433.12 56813.31 88888.00 2011-04-18 18:18:33.979 108 13190.20 432.99 56812.82 88888.00 2011-04-18 18:18:34.979 108 13189.81 433.36 56812.82 88888.00 2011-04-18 18:18:35.979 108 13190.72 433.12 56813.31 88888.00 2011-04-18 18:18:36.979 108 13190.20 433.61 56812.34 88888.00 2011-04-18 18:18:37.979 108 13190.20 433.49 56812.46 88888.00 2011-04-18 18:18:38.979 108 13190.20 433.49 56812.58 88888.00 2011-04-18 18:18:39.979 108 13190.07 433.36 56812.34 88888.00 2011-04-18 18:18:40.979 108 13189.29 433.24 56812.58 88888.00 2011-04-18 18:18:41.979 108 13190.33 433.36 56812.46 88888.00 2011-04-18 18:18:42.979 108 13190.33 433.24 56813.44 88888.00 2011-04-18 18:18:43.979 108 13189.42 433.86 56812.95 88888.00 2011-04-18 18:18:44.979 108 13190.07 433.36 56813.07 88888.00 2011-04-18 18:18:45.979 108 13190.20 433.86 56812.70 88888.00 2011-04-18 18:18:46.979 108 13189.68 432.99 56813.44 88888.00 2011-04-18 18:18:47.979 108 13190.85 432.99 56813.19 88888.00 2011-04-18 18:18:48.979 108 13190.33 433.36 56813.19 88888.00 2011-04-18 18:18:49.979 108 13190.07 433.24 56812.70 88888.00 2011-04-18 18:18:50.979 108 13190.20 433.36 56812.46 88888.00 2011-04-18 18:18:51.979 108 13189.68 433.24 56812.46 88888.00 2011-04-18 18:18:52.979 108 13189.94 432.75 56812.09 88888.00 2011-04-18 18:18:53.979 108 13189.81 432.87 56812.82 88888.00 2011-04-18 18:18:54.979 108 13190.20 432.75 56812.58 88888.00 2011-04-18 18:18:55.979 108 13189.29 432.50 56812.95 88888.00 2011-04-18 18:18:56.979 108 13190.33 432.50 56812.46 88888.00 2011-04-18 18:18:57.979 108 13189.94 432.37 56813.19 88888.00 2011-04-18 18:18:58.979 108 13190.33 432.62 56812.70 88888.00 2011-04-18 18:18:59.979 108 13189.81 431.88 56813.44 88888.00 2011-04-18 18:19:00.979 108 13190.07 432.50 56812.95 88888.00 2011-04-18 18:19:01.979 108 13190.46 432.50 56813.19 88888.00 2011-04-18 18:19:02.979 108 13190.07 432.25 56812.70 88888.00 2011-04-18 18:19:03.979 108 13189.55 432.13 56812.21 88888.00 2011-04-18 18:19:04.979 108 13190.07 432.37 56812.46 88888.00 2011-04-18 18:19:05.979 108 13189.81 433.61 56812.09 88888.00 2011-04-18 18:19:06.979 108 13189.68 433.61 56812.58 88888.00 2011-04-18 18:19:07.979 108 13189.03 432.87 56812.58 88888.00 2011-04-18 18:19:08.979 108 13189.94 432.62 56812.46 88888.00 2011-04-18 18:19:09.979 108 13189.29 432.37 56812.82 88888.00 2011-04-18 18:19:10.979 108 13189.94 433.24 56812.82 88888.00 2011-04-18 18:19:11.979 108 13190.85 432.37 56812.70 88888.00 2011-04-18 18:19:12.979 108 13189.29 432.99 56812.82 88888.00 2011-04-18 18:19:13.979 108 13189.42 432.87 56812.09 88888.00 2011-04-18 18:19:14.979 108 13190.20 432.99 56812.95 88888.00 2011-04-18 18:19:15.979 108 13190.59 432.75 56812.34 88888.00 2011-04-18 18:19:16.979 108 13189.03 432.75 56812.58 88888.00 2011-04-18 18:19:17.979 108 13190.07 432.87 56812.58 88888.00 2011-04-18 18:19:18.979 108 13189.81 432.62 56812.58 88888.00 2011-04-18 18:19:19.979 108 13189.16 433.12 56812.46 88888.00 2011-04-18 18:19:20.979 108 13189.68 432.37 56812.21 88888.00 2011-04-18 18:19:21.979 108 13189.55 432.62 56812.58 88888.00 2011-04-18 18:19:22.979 108 13190.20 432.50 56813.07 88888.00 2011-04-18 18:19:23.979 108 13189.68 432.00 56812.58 88888.00 2011-04-18 18:19:24.979 108 13189.94 432.50 56812.21 88888.00 2011-04-18 18:19:25.979 108 13189.94 432.62 56812.21 88888.00 2011-04-18 18:19:26.979 108 13189.94 432.87 56812.58 88888.00 2011-04-18 18:19:27.979 108 13189.68 432.00 56812.95 88888.00 2011-04-18 18:19:28.979 108 13190.20 432.50 56812.82 88888.00 2011-04-18 18:19:29.979 108 13189.68 432.50 56812.34 88888.00 2011-04-18 18:19:30.979 108 13189.29 432.50 56812.34 88888.00 2011-04-18 18:19:31.979 108 13189.68 433.61 56812.70 88888.00 2011-04-18 18:19:32.979 108 13189.94 432.13 56812.95 88888.00 2011-04-18 18:19:33.979 108 13189.42 432.87 56812.34 88888.00 2011-04-18 18:19:34.979 108 13189.03 432.37 56813.19 88888.00 2011-04-18 18:19:35.979 108 13189.42 432.13 56812.82 88888.00 2011-04-18 18:19:36.979 108 13189.42 432.99 56812.34 88888.00 2011-04-18 18:19:37.979 108 13188.90 432.37 56812.95 88888.00 2011-04-18 18:19:38.979 108 13189.29 432.62 56812.46 88888.00 2011-04-18 18:19:39.979 108 13189.68 432.99 56812.21 88888.00 2011-04-18 18:19:40.979 108 13189.03 432.13 56812.46 88888.00 2011-04-18 18:19:41.979 108 13188.90 432.50 56811.85 88888.00 2011-04-18 18:19:42.979 108 13188.77 432.99 56812.70 88888.00 2011-04-18 18:19:43.979 108 13188.90 432.75 56812.21 88888.00 2011-04-18 18:19:44.979 108 13189.29 432.25 56813.31 88888.00 2011-04-18 18:19:45.979 108 13189.42 432.62 56812.09 88888.00 2011-04-18 18:19:46.979 108 13189.16 432.75 56811.72 88888.00 2011-04-18 18:19:47.979 108 13190.20 432.50 56812.09 88888.00 2011-04-18 18:19:48.979 108 13189.68 432.75 56812.09 88888.00 2011-04-18 18:19:49.979 108 13189.16 432.25 56812.34 88888.00 2011-04-18 18:19:50.979 108 13189.94 432.37 56813.07 88888.00 2011-04-18 18:19:51.979 108 13189.68 432.62 56812.58 88888.00 2011-04-18 18:19:52.979 108 13189.94 432.00 56812.58 88888.00 2011-04-18 18:19:53.979 108 13188.90 432.37 56812.21 88888.00 2011-04-18 18:19:54.979 108 13189.55 433.12 56812.70 88888.00 2011-04-18 18:19:55.979 108 13189.42 432.50 56812.70 88888.00 2011-04-18 18:19:56.979 108 13188.90 432.25 56812.34 88888.00 2011-04-18 18:19:57.979 108 13189.42 432.62 56812.46 88888.00 2011-04-18 18:19:58.979 108 13189.55 432.13 56812.21 88888.00 2011-04-18 18:19:59.979 108 13188.90 432.62 56812.82 88888.00 2011-04-18 18:20:00.979 108 13188.90 432.75 56813.07 88888.00 2011-04-18 18:20:01.979 108 13189.03 432.50 56811.97 88888.00 2011-04-18 18:20:02.979 108 13189.03 432.37 56812.09 88888.00 2011-04-18 18:20:03.979 108 13189.55 432.00 56812.95 88888.00 2011-04-18 18:20:04.979 108 13189.81 432.50 56812.34 88888.00 2011-04-18 18:20:05.979 108 13189.29 432.37 56811.97 88888.00 2011-04-18 18:20:06.979 108 13189.94 433.24 56812.34 88888.00 2011-04-18 18:20:07.979 108 13190.07 432.87 56813.07 88888.00 2011-04-18 18:20:08.979 108 13189.94 432.37 56812.95 88888.00 2011-04-18 18:20:09.979 108 13190.33 433.24 56813.68 88888.00 2011-04-18 18:20:10.979 108 13190.46 432.25 56812.46 88888.00 2011-04-18 18:20:11.979 108 13190.46 432.99 56813.07 88888.00 2011-04-18 18:20:12.979 108 13190.07 433.36 56812.09 88888.00 2011-04-18 18:20:13.979 108 13190.20 433.24 56812.82 88888.00 2011-04-18 18:20:14.979 108 13190.46 433.36 56812.58 88888.00 2011-04-18 18:20:15.979 108 13188.51 433.49 56812.95 88888.00 2011-04-18 18:20:16.979 108 13189.81 433.86 56813.19 88888.00 2011-04-18 18:20:17.979 108 13189.68 432.99 56812.95 88888.00 2011-04-18 18:20:18.979 108 13189.94 432.87 56812.95 88888.00 2011-04-18 18:20:19.979 108 13189.29 432.99 56813.07 88888.00 2011-04-18 18:20:20.979 108 13189.29 432.99 56812.95 88888.00 2011-04-18 18:20:21.979 108 13189.29 432.99 56812.95 88888.00 2011-04-18 18:20:22.979 108 13189.29 432.75 56812.95 88888.00 2011-04-18 18:20:23.979 108 13189.42 432.25 56812.95 88888.00 2011-04-18 18:20:24.979 108 13189.16 432.62 56812.21 88888.00 2011-04-18 18:20:25.979 108 13189.16 432.99 56812.70 88888.00 2011-04-18 18:20:26.979 108 13189.29 432.62 56812.58 88888.00 2011-04-18 18:20:27.979 108 13189.55 432.50 56812.95 88888.00 2011-04-18 18:20:28.979 108 13189.42 432.00 56813.07 88888.00 2011-04-18 18:20:29.979 108 13189.68 432.13 56812.46 88888.00 2011-04-18 18:20:30.979 108 13189.16 432.00 56812.82 88888.00 2011-04-18 18:20:31.979 108 13189.16 432.00 56812.70 88888.00 2011-04-18 18:20:32.979 108 13189.55 432.00 56812.46 88888.00 2011-04-18 18:20:33.979 108 13190.20 432.62 56813.19 88888.00 2011-04-18 18:20:34.979 108 13189.68 432.62 56812.70 88888.00 2011-04-18 18:20:35.979 108 13189.29 432.99 56813.31 88888.00 2011-04-18 18:20:36.979 108 13189.55 432.75 56812.34 88888.00 2011-04-18 18:20:37.979 108 13189.68 432.87 56812.58 88888.00 2011-04-18 18:20:38.979 108 13190.07 432.99 56812.95 88888.00 2011-04-18 18:20:39.979 108 13189.03 433.74 56812.58 88888.00 2011-04-18 18:20:40.979 108 13189.55 433.24 56813.19 88888.00 2011-04-18 18:20:41.979 108 13189.55 432.75 56812.46 88888.00 2011-04-18 18:20:42.979 108 13189.42 432.37 56812.82 88888.00 2011-04-18 18:20:43.979 108 13189.03 432.87 56812.58 88888.00 2011-04-18 18:20:44.979 108 13189.03 432.99 56813.07 88888.00 2011-04-18 18:20:45.979 108 13188.25 432.87 56812.58 88888.00 2011-04-18 18:20:46.979 108 13188.51 432.62 56813.07 88888.00 2011-04-18 18:20:47.979 108 13189.16 432.50 56812.82 88888.00 2011-04-18 18:20:48.979 108 13188.64 432.87 56812.34 88888.00 2011-04-18 18:20:49.979 108 13189.29 432.50 56812.95 88888.00 2011-04-18 18:20:50.979 108 13189.42 432.37 56813.07 88888.00 2011-04-18 18:20:51.979 108 13189.42 432.13 56811.60 88888.00 2011-04-18 18:20:52.979 108 13189.29 432.37 56811.85 88888.00 2011-04-18 18:20:53.979 108 13189.42 432.25 56812.58 88888.00 2011-04-18 18:20:54.979 108 13189.94 432.62 56811.97 88888.00 2011-04-18 18:20:55.979 108 13189.42 432.37 56812.46 88888.00 2011-04-18 18:20:56.979 108 13189.29 431.38 56812.58 88888.00 2011-04-18 18:20:57.979 108 13189.55 432.99 56812.70 88888.00 2011-04-18 18:20:58.979 108 13190.07 432.00 56812.82 88888.00 2011-04-18 18:20:59.979 108 13189.03 432.87 56812.46 88888.00 2011-04-18 18:21:00.979 108 13189.94 432.50 56812.82 88888.00 2011-04-18 18:21:01.979 108 13189.42 432.37 56812.46 88888.00 2011-04-18 18:21:02.979 108 13189.42 432.37 56813.19 88888.00 2011-04-18 18:21:03.979 108 13190.20 432.25 56812.95 88888.00 2011-04-18 18:21:04.979 108 13190.33 433.12 56811.97 88888.00 2011-04-18 18:21:05.979 108 13189.94 431.88 56812.95 88888.00 2011-04-18 18:21:06.979 108 13189.16 432.87 56813.07 88888.00 2011-04-18 18:21:07.979 108 13189.81 433.12 56812.21 88888.00 2011-04-18 18:21:08.979 108 13189.68 432.50 56812.34 88888.00 2011-04-18 18:21:09.979 108 13189.81 432.37 56812.95 88888.00 2011-04-18 18:21:10.979 108 13189.29 432.62 56812.34 88888.00 2011-04-18 18:21:11.979 108 13190.20 432.50 56812.82 88888.00 2011-04-18 18:21:12.979 108 13189.16 432.75 56812.95 88888.00 2011-04-18 18:21:13.979 108 13190.33 432.37 56813.44 88888.00 2011-04-18 18:21:14.979 108 13189.81 432.50 56812.95 88888.00 2011-04-18 18:21:15.979 108 13189.29 432.37 56813.31 88888.00 2011-04-18 18:21:16.979 108 13190.59 432.75 56812.95 88888.00 2011-04-18 18:21:17.979 108 13190.33 432.13 56813.07 88888.00 2011-04-18 18:21:18.979 108 13190.33 432.37 56812.70 88888.00 2011-04-18 18:21:19.979 108 13190.72 432.75 56812.82 88888.00 2011-04-18 18:21:20.979 108 13189.81 432.13 56813.19 88888.00 2011-04-18 18:21:21.979 108 13190.07 432.25 56813.31 88888.00 2011-04-18 18:21:22.979 108 13190.33 432.25 56812.58 88888.00 2011-04-18 18:21:23.979 108 13189.55 432.00 56813.07 88888.00 2011-04-18 18:21:24.979 108 13190.20 432.13 56812.95 88888.00 2011-04-18 18:21:25.979 108 13189.55 432.62 56813.56 88888.00 2011-04-18 18:21:26.979 108 13190.07 432.00 56812.95 88888.00 2011-04-18 18:21:27.979 108 13189.16 432.13 56813.56 88888.00 2011-04-18 18:21:28.979 108 13189.55 432.13 56812.46 88888.00 2011-04-18 18:21:29.979 108 13189.29 432.50 56813.19 88888.00 2011-04-18 18:21:30.979 108 13188.90 432.25 56813.19 88888.00 2011-04-18 18:21:31.979 108 13189.68 432.25 56813.56 88888.00 2011-04-18 18:21:32.979 108 13189.68 432.25 56813.93 88888.00 2011-04-18 18:21:33.979 108 13189.55 432.62 56813.56 88888.00 2011-04-18 18:21:34.979 108 13190.33 432.75 56813.31 88888.00 2011-04-18 18:21:35.979 108 13189.29 431.63 56812.34 88888.00 2011-04-18 18:21:36.979 108 13189.94 432.50 56813.07 88888.00 2011-04-18 18:21:37.979 108 13190.07 432.62 56812.58 88888.00 2011-04-18 18:21:38.979 108 13189.94 432.99 56812.34 88888.00 2011-04-18 18:21:39.979 108 13190.20 433.12 56813.31 88888.00 2011-04-18 18:21:40.979 108 13189.94 432.87 56813.07 88888.00 2011-04-18 18:21:41.979 108 13189.68 432.37 56813.07 88888.00 2011-04-18 18:21:42.979 108 13189.94 432.37 56813.07 88888.00 2011-04-18 18:21:43.979 108 13189.81 432.25 56813.07 88888.00 2011-04-18 18:21:44.979 108 13189.68 433.24 56812.82 88888.00 2011-04-18 18:21:45.979 108 13189.03 432.62 56812.95 88888.00 2011-04-18 18:21:46.979 108 13189.29 432.37 56812.46 88888.00 2011-04-18 18:21:47.979 108 13189.81 432.50 56813.44 88888.00 2011-04-18 18:21:48.979 108 13189.03 432.62 56812.82 88888.00 2011-04-18 18:21:49.979 108 13189.55 432.87 56812.21 88888.00 2011-04-18 18:21:50.979 108 13189.03 432.37 56813.31 88888.00 2011-04-18 18:21:51.979 108 13188.51 432.99 56813.19 88888.00 2011-04-18 18:21:52.979 108 13189.16 432.99 56812.46 88888.00 2011-04-18 18:21:53.979 108 13189.81 432.87 56813.19 88888.00 2011-04-18 18:21:54.979 108 13189.94 433.12 56813.56 88888.00 2011-04-18 18:21:55.979 108 13189.55 432.62 56812.95 88888.00 2011-04-18 18:21:56.979 108 13189.68 432.62 56813.56 88888.00 2011-04-18 18:21:57.979 108 13189.81 432.99 56812.95 88888.00 2011-04-18 18:21:58.979 108 13189.55 432.62 56813.44 88888.00 2011-04-18 18:21:59.979 108 13190.33 432.87 56812.95 88888.00 2011-04-18 18:22:00.979 108 13190.07 432.99 56813.07 88888.00 2011-04-18 18:22:01.979 108 13189.94 432.87 56813.31 88888.00 2011-04-18 18:22:02.979 108 13188.77 432.87 56812.82 88888.00 2011-04-18 18:22:03.979 108 13189.81 432.50 56813.44 88888.00 2011-04-18 18:22:04.979 108 13189.94 433.12 56812.95 88888.00 2011-04-18 18:22:05.979 108 13189.68 432.75 56813.93 88888.00 2011-04-18 18:22:06.979 108 13189.81 433.12 56813.80 88888.00 2011-04-18 18:22:07.979 108 13189.94 432.62 56813.44 88888.00 2011-04-18 18:22:08.979 108 13190.20 433.24 56813.19 88888.00 2011-04-18 18:22:09.979 108 13190.46 432.25 56812.46 88888.00 2011-04-18 18:22:10.979 108 13189.81 432.87 56812.70 88888.00 2011-04-18 18:22:11.979 108 13189.94 432.75 56812.95 88888.00 2011-04-18 18:22:12.979 108 13190.20 432.62 56813.19 88888.00 2011-04-18 18:22:13.979 108 13190.20 433.24 56813.07 88888.00 2011-04-18 18:22:14.979 108 13189.94 432.87 56813.07 88888.00 2011-04-18 18:22:15.979 108 13190.20 432.25 56813.07 88888.00 2011-04-18 18:22:16.979 108 13189.55 432.50 56813.68 88888.00 2011-04-18 18:22:17.979 108 13190.20 432.13 56812.95 88888.00 2011-04-18 18:22:18.979 108 13189.81 432.13 56813.19 88888.00 2011-04-18 18:22:19.979 108 13190.07 432.50 56813.44 88888.00 2011-04-18 18:22:20.979 108 13190.20 432.87 56813.56 88888.00 2011-04-18 18:22:21.979 108 13190.07 432.62 56813.44 88888.00 2011-04-18 18:22:22.979 108 13189.94 432.75 56812.58 88888.00 2011-04-18 18:22:23.979 108 13190.33 431.63 56812.70 88888.00 2011-04-18 18:22:24.979 108 13189.94 432.37 56813.68 88888.00 2011-04-18 18:22:25.979 108 13189.03 432.25 56813.56 88888.00 2011-04-18 18:22:26.979 108 13189.16 432.50 56812.82 88888.00 2011-04-18 18:22:27.979 108 13189.55 433.12 56813.19 88888.00 2011-04-18 18:22:28.979 108 13189.16 432.13 56813.19 88888.00 2011-04-18 18:22:29.979 108 13189.16 432.37 56813.19 88888.00 2011-04-18 18:22:30.979 108 13189.16 432.87 56812.95 88888.00 2011-04-18 18:22:31.979 108 13189.42 432.37 56813.07 88888.00 2011-04-18 18:22:32.979 108 13188.77 432.37 56813.56 88888.00 2011-04-18 18:22:33.979 108 13189.68 432.50 56813.31 88888.00 2011-04-18 18:22:34.979 108 13189.16 432.25 56813.19 88888.00 2011-04-18 18:22:35.979 108 13188.90 432.25 56813.80 88888.00 2011-04-18 18:22:36.979 108 13189.16 431.88 56813.07 88888.00 2011-04-18 18:22:37.979 108 13189.42 432.50 56813.80 88888.00 2011-04-18 18:22:38.979 108 13188.90 432.99 56812.95 88888.00 2011-04-18 18:22:39.979 108 13189.29 432.37 56813.19 88888.00 2011-04-18 18:22:40.979 108 13189.55 431.88 56812.82 88888.00 2011-04-18 18:22:41.979 108 13188.25 432.13 56813.19 88888.00 2011-04-18 18:22:42.979 108 13188.90 432.13 56813.31 88888.00 2011-04-18 18:22:43.979 108 13188.90 432.62 56812.70 88888.00 2011-04-18 18:22:44.979 108 13188.38 432.37 56813.31 88888.00 2011-04-18 18:22:45.979 108 13188.12 432.25 56813.19 88888.00 2011-04-18 18:22:46.979 108 13188.64 432.75 56812.82 88888.00 2011-04-18 18:22:47.979 108 13187.99 432.13 56813.80 88888.00 2011-04-18 18:22:48.979 108 13188.38 432.25 56813.68 88888.00 2011-04-18 18:22:49.979 108 13187.99 432.87 56813.19 88888.00 2011-04-18 18:22:50.979 108 13188.51 432.99 56812.82 88888.00 2011-04-18 18:22:51.979 108 13188.77 432.25 56812.95 88888.00 2011-04-18 18:22:52.979 108 13188.12 432.00 56813.56 88888.00 2011-04-18 18:22:53.979 108 13188.90 432.75 56813.31 88888.00 2011-04-18 18:22:54.979 108 13189.55 432.75 56812.95 88888.00 2011-04-18 18:22:55.979 108 13188.77 432.62 56813.19 88888.00 2011-04-18 18:22:56.979 108 13189.03 432.00 56812.82 88888.00 2011-04-18 18:22:57.979 108 13188.77 432.00 56812.58 88888.00 2011-04-18 18:22:58.979 108 13188.51 431.51 56813.56 88888.00 2011-04-18 18:22:59.979 108 13189.03 432.37 56813.68 88888.00 2011-04-18 18:23:00.979 108 13189.55 432.62 56813.19 88888.00 2011-04-18 18:23:01.979 108 13189.55 432.62 56812.95 88888.00 2011-04-18 18:23:02.979 108 13188.77 432.62 56813.31 88888.00 2011-04-18 18:23:03.979 108 13188.90 432.75 56812.95 88888.00 2011-04-18 18:23:04.979 108 13188.77 431.88 56812.95 88888.00 2011-04-18 18:23:05.979 108 13189.29 432.87 56813.44 88888.00 2011-04-18 18:23:06.979 108 13188.51 432.62 56812.46 88888.00 2011-04-18 18:23:07.979 108 13189.03 431.88 56813.31 88888.00 2011-04-18 18:23:08.979 108 13188.64 432.00 56813.56 88888.00 2011-04-18 18:23:09.979 108 13188.90 431.88 56813.19 88888.00 2011-04-18 18:23:10.979 108 13189.68 432.75 56812.95 88888.00 2011-04-18 18:23:11.979 108 13188.77 432.25 56813.80 88888.00 2011-04-18 18:23:12.979 108 13189.42 432.25 56813.68 88888.00 2011-04-18 18:23:13.979 108 13189.29 431.88 56813.80 88888.00 2011-04-18 18:23:14.979 108 13188.12 432.13 56812.82 88888.00 2011-04-18 18:23:15.979 108 13188.77 432.00 56813.68 88888.00 2011-04-18 18:23:16.979 108 13189.16 431.88 56812.82 88888.00 2011-04-18 18:23:17.979 108 13189.55 431.63 56813.19 88888.00 2011-04-18 18:23:18.979 108 13189.29 432.99 56813.31 88888.00 2011-04-18 18:23:19.979 108 13189.16 433.36 56813.31 88888.00 2011-04-18 18:23:20.979 108 13188.90 432.75 56812.95 88888.00 2011-04-18 18:23:21.979 108 13188.90 432.62 56812.58 88888.00 2011-04-18 18:23:22.979 108 13188.77 432.25 56813.07 88888.00 2011-04-18 18:23:23.979 108 13189.29 432.37 56812.95 88888.00 2011-04-18 18:23:24.979 108 13188.64 432.13 56813.19 88888.00 2011-04-18 18:23:25.979 108 13188.77 432.25 56812.82 88888.00 2011-04-18 18:23:26.979 108 13188.38 431.75 56813.44 88888.00 2011-04-18 18:23:27.979 108 13189.16 432.75 56812.95 88888.00 2011-04-18 18:23:28.979 108 13188.77 432.37 56813.56 88888.00 2011-04-18 18:23:29.979 108 13188.90 432.50 56813.56 88888.00 2011-04-18 18:23:30.979 108 13188.64 432.13 56812.82 88888.00 2011-04-18 18:23:31.979 108 13188.90 432.25 56812.70 88888.00 2011-04-18 18:23:32.979 108 13188.38 433.36 56812.82 88888.00 2011-04-18 18:23:33.979 108 13189.16 432.37 56813.44 88888.00 2011-04-18 18:23:34.979 108 13188.90 432.99 56812.58 88888.00 2011-04-18 18:23:35.979 108 13188.90 432.75 56812.70 88888.00 2011-04-18 18:23:36.979 108 13188.51 432.13 56812.58 88888.00 2011-04-18 18:23:37.979 108 13188.51 432.75 56812.82 88888.00 2011-04-18 18:23:38.979 108 13188.38 432.00 56813.19 88888.00 2011-04-18 18:23:39.979 108 13188.90 432.13 56812.82 88888.00 2011-04-18 18:23:40.979 108 13188.12 431.75 56813.44 88888.00 2011-04-18 18:23:41.979 108 13188.38 432.62 56812.95 88888.00 2011-04-18 18:23:42.979 108 13188.64 432.62 56813.07 88888.00 2011-04-18 18:23:43.979 108 13188.90 431.88 56812.82 88888.00 2011-04-18 18:23:44.979 108 13188.12 432.13 56813.31 88888.00 2011-04-18 18:23:45.979 108 13188.12 432.13 56813.19 88888.00 2011-04-18 18:23:46.979 108 13188.64 432.37 56813.19 88888.00 2011-04-18 18:23:47.979 108 13188.38 432.25 56813.07 88888.00 2011-04-18 18:23:48.979 108 13187.73 432.13 56813.80 88888.00 2011-04-18 18:23:49.979 108 13187.60 432.25 56813.31 88888.00 2011-04-18 18:23:50.979 108 13187.73 432.87 56813.31 88888.00 2011-04-18 18:23:51.979 108 13187.99 432.50 56813.07 88888.00 2011-04-18 18:23:52.979 108 13188.51 431.88 56812.82 88888.00 2011-04-18 18:23:53.979 108 13188.38 432.00 56813.31 88888.00 2011-04-18 18:23:54.979 108 13188.25 431.88 56813.31 88888.00 2011-04-18 18:23:55.979 108 13188.38 432.37 56813.56 88888.00 2011-04-18 18:23:56.979 108 13188.77 432.00 56812.70 88888.00 2011-04-18 18:23:57.979 108 13188.25 432.37 56812.70 88888.00 2011-04-18 18:23:58.979 108 13188.25 432.13 56813.19 88888.00 2011-04-18 18:23:59.979 108 13187.99 432.62 56813.19 88888.00 2011-04-18 18:24:00.979 108 13188.51 431.51 56812.95 88888.00 2011-04-18 18:24:01.979 108 13188.25 431.88 56813.19 88888.00 2011-04-18 18:24:02.979 108 13188.12 431.88 56813.07 88888.00 2011-04-18 18:24:03.979 108 13188.90 432.25 56813.31 88888.00 2011-04-18 18:24:04.979 108 13188.25 432.13 56812.70 88888.00 2011-04-18 18:24:05.979 108 13188.64 431.51 56812.70 88888.00 2011-04-18 18:24:06.979 108 13188.12 431.88 56812.95 88888.00 2011-04-18 18:24:07.979 108 13188.38 432.25 56812.46 88888.00 2011-04-18 18:24:08.979 108 13188.38 431.63 56812.70 88888.00 2011-04-18 18:24:09.979 108 13189.03 432.00 56813.80 88888.00 2011-04-18 18:24:10.979 108 13188.90 432.00 56813.19 88888.00 2011-04-18 18:24:11.979 108 13188.64 431.51 56813.07 88888.00 2011-04-18 18:24:12.979 108 13188.64 431.26 56813.07 88888.00 2011-04-18 18:24:13.979 108 13188.77 431.75 56812.21 88888.00 2011-04-18 18:24:14.979 108 13188.77 431.14 56813.93 88888.00 2011-04-18 18:24:15.979 108 13188.38 432.00 56813.44 88888.00 2011-04-18 18:24:16.979 108 13187.73 431.75 56813.19 88888.00 2011-04-18 18:24:17.979 108 13187.60 431.75 56812.70 88888.00 2011-04-18 18:24:18.979 108 13188.51 431.14 56812.95 88888.00 2011-04-18 18:24:19.979 108 13187.60 432.13 56812.70 88888.00 2011-04-18 18:24:20.979 108 13187.99 431.51 56813.31 88888.00 2011-04-18 18:24:21.979 108 13187.99 431.38 56813.56 88888.00 2011-04-18 18:24:22.979 108 13187.86 431.38 56813.07 88888.00 2011-04-18 18:24:23.979 108 13187.08 431.14 56813.07 88888.00 2011-04-18 18:24:24.979 108 13187.34 431.51 56813.56 88888.00 2011-04-18 18:24:25.979 108 13187.99 431.26 56812.82 88888.00 2011-04-18 18:24:26.979 108 13187.60 431.38 56813.19 88888.00 2011-04-18 18:24:27.979 108 13187.34 431.63 56813.07 88888.00 2011-04-18 18:24:28.979 108 13187.99 432.00 56813.07 88888.00 2011-04-18 18:24:29.979 108 13187.99 430.89 56812.95 88888.00 2011-04-18 18:24:30.979 108 13188.38 431.51 56813.31 88888.00 2011-04-18 18:24:31.979 108 13187.21 431.88 56812.95 88888.00 2011-04-18 18:24:32.979 108 13187.47 431.75 56813.44 88888.00 2011-04-18 18:24:33.979 108 13188.38 431.88 56813.19 88888.00 2011-04-18 18:24:34.979 108 13187.99 430.89 56813.80 88888.00 2011-04-18 18:24:35.979 108 13188.25 431.38 56812.82 88888.00 2011-04-18 18:24:36.979 108 13187.86 431.38 56812.46 88888.00 2011-04-18 18:24:37.979 108 13187.08 431.88 56813.19 88888.00 2011-04-18 18:24:38.979 108 13188.25 432.25 56812.82 88888.00 2011-04-18 18:24:39.979 108 13188.38 431.63 56813.31 88888.00 2011-04-18 18:24:40.979 108 13188.12 431.51 56812.82 88888.00 2011-04-18 18:24:41.979 108 13187.99 431.63 56812.95 88888.00 2011-04-18 18:24:42.979 108 13188.51 431.26 56812.58 88888.00 2011-04-18 18:24:43.979 108 13187.86 431.38 56812.82 88888.00 2011-04-18 18:24:44.979 108 13187.60 431.51 56813.56 88888.00 2011-04-18 18:24:45.979 108 13188.38 431.75 56813.44 88888.00 2011-04-18 18:24:46.979 108 13188.12 431.63 56813.68 88888.00 2011-04-18 18:24:47.979 108 13188.51 431.75 56812.21 88888.00 2011-04-18 18:24:48.979 108 13188.51 432.25 56813.44 88888.00 2011-04-18 18:24:49.979 108 13187.86 431.88 56812.95 88888.00 2011-04-18 18:24:50.979 108 13188.38 431.14 56813.19 88888.00 2011-04-18 18:24:51.979 108 13187.86 432.00 56812.95 88888.00 2011-04-18 18:24:52.979 108 13188.38 431.63 56812.82 88888.00 2011-04-18 18:24:53.979 108 13187.99 432.50 56813.56 88888.00 2011-04-18 18:24:54.979 108 13188.25 432.13 56812.46 88888.00 2011-04-18 18:24:55.979 108 13187.60 431.88 56813.07 88888.00 2011-04-18 18:24:56.979 108 13187.60 432.37 56813.19 88888.00 2011-04-18 18:24:57.979 108 13187.47 431.75 56813.19 88888.00 2011-04-18 18:24:58.979 108 13187.60 432.37 56813.07 88888.00 2011-04-18 18:24:59.979 108 13187.47 432.50 56813.68 88888.00 2011-04-18 18:25:00.979 108 13187.99 432.13 56813.68 88888.00 2011-04-18 18:25:01.979 108 13187.99 432.37 56812.21 88888.00 2011-04-18 18:25:02.979 108 13187.60 432.62 56813.68 88888.00 2011-04-18 18:25:03.979 108 13187.99 432.00 56812.95 88888.00 2011-04-18 18:25:04.979 108 13187.73 431.88 56812.95 88888.00 2011-04-18 18:25:05.979 108 13187.08 432.25 56813.19 88888.00 2011-04-18 18:25:06.979 108 13188.77 432.00 56812.82 88888.00 2011-04-18 18:25:07.979 108 13187.99 431.88 56812.46 88888.00 2011-04-18 18:25:08.979 108 13189.16 431.75 56813.44 88888.00 2011-04-18 18:25:09.979 108 13189.03 432.62 56813.44 88888.00 2011-04-18 18:25:10.979 108 13188.64 431.75 56813.19 88888.00 2011-04-18 18:25:11.979 108 13188.77 432.13 56813.56 88888.00 2011-04-18 18:25:12.979 108 13187.99 432.25 56813.44 88888.00 2011-04-18 18:25:13.979 108 13188.64 432.13 56813.19 88888.00 2011-04-18 18:25:14.979 108 13188.77 431.75 56813.44 88888.00 2011-04-18 18:25:15.979 108 13188.77 432.13 56813.56 88888.00 2011-04-18 18:25:16.979 108 13188.90 431.75 56813.68 88888.00 2011-04-18 18:25:17.979 108 13188.64 432.00 56813.56 88888.00 2011-04-18 18:25:18.979 108 13188.12 432.13 56813.56 88888.00 2011-04-18 18:25:19.979 108 13188.51 431.38 56813.31 88888.00 2011-04-18 18:25:20.979 108 13187.99 432.37 56813.19 88888.00 2011-04-18 18:25:21.979 108 13188.51 432.25 56812.95 88888.00 2011-04-18 18:25:22.979 108 13187.99 432.37 56813.19 88888.00 2011-04-18 18:25:23.979 108 13187.99 432.99 56813.44 88888.00 2011-04-18 18:25:24.979 108 13188.64 432.87 56813.31 88888.00 2011-04-18 18:25:25.979 108 13188.90 432.37 56813.31 88888.00 2011-04-18 18:25:26.979 108 13188.64 432.75 56812.82 88888.00 2011-04-18 18:25:27.979 108 13188.64 432.75 56812.58 88888.00 2011-04-18 18:25:28.979 108 13188.51 432.75 56813.19 88888.00 2011-04-18 18:25:29.979 108 13188.64 432.50 56813.56 88888.00 2011-04-18 18:25:30.979 108 13188.77 432.87 56812.70 88888.00 2011-04-18 18:25:31.979 108 13187.60 432.13 56813.31 88888.00 2011-04-18 18:25:32.979 108 13187.73 432.99 56812.95 88888.00 2011-04-18 18:25:33.979 108 13188.12 432.50 56812.82 88888.00 2011-04-18 18:25:34.979 108 13188.12 432.50 56813.19 88888.00 2011-04-18 18:25:35.979 108 13187.86 432.75 56813.56 88888.00 2011-04-18 18:25:36.979 108 13188.64 432.99 56812.82 88888.00 2011-04-18 18:25:37.979 108 13187.60 431.63 56813.07 88888.00 2011-04-18 18:25:38.979 108 13188.51 432.62 56812.82 88888.00 2011-04-18 18:25:39.979 108 13188.25 432.37 56813.07 88888.00 2011-04-18 18:25:40.979 108 13187.60 431.51 56813.07 88888.00 2011-04-18 18:25:41.979 108 13187.73 432.00 56813.31 88888.00 2011-04-18 18:25:42.979 108 13188.12 432.13 56813.31 88888.00 2011-04-18 18:25:43.979 108 13188.77 431.51 56813.19 88888.00 2011-04-18 18:25:44.979 108 13188.38 431.51 56813.07 88888.00 2011-04-18 18:25:45.979 108 13187.86 432.00 56812.34 88888.00 2011-04-18 18:25:46.979 108 13188.38 432.00 56813.07 88888.00 2011-04-18 18:25:47.979 108 13187.86 432.00 56812.95 88888.00 2011-04-18 18:25:48.979 108 13188.64 432.62 56812.95 88888.00 2011-04-18 18:25:49.979 108 13188.64 432.13 56812.82 88888.00 2011-04-18 18:25:50.979 108 13188.12 431.88 56812.70 88888.00 2011-04-18 18:25:51.979 108 13187.86 431.75 56813.19 88888.00 2011-04-18 18:25:52.979 108 13187.34 432.25 56812.58 88888.00 2011-04-18 18:25:53.979 108 13187.73 432.75 56812.70 88888.00 2011-04-18 18:25:54.979 108 13187.86 432.25 56812.70 88888.00 2011-04-18 18:25:55.979 108 13187.34 432.37 56813.19 88888.00 2011-04-18 18:25:56.979 108 13188.12 431.51 56812.70 88888.00 2011-04-18 18:25:57.979 108 13187.86 432.62 56813.07 88888.00 2011-04-18 18:25:58.979 108 13187.47 432.13 56812.95 88888.00 2011-04-18 18:25:59.979 108 13187.99 432.87 56813.07 88888.00 2011-04-18 18:26:00.979 108 13187.60 431.75 56813.56 88888.00 2011-04-18 18:26:01.979 108 13187.60 432.00 56812.95 88888.00 2011-04-18 18:26:02.979 108 13187.08 432.37 56812.95 88888.00 2011-04-18 18:26:03.979 108 13187.08 432.00 56812.95 88888.00 2011-04-18 18:26:04.979 108 13187.73 431.01 56812.95 88888.00 2011-04-18 18:26:05.979 108 13187.47 432.13 56812.34 88888.00 2011-04-18 18:26:06.979 108 13187.73 432.50 56812.58 88888.00 2011-04-18 18:26:07.979 108 13188.12 431.88 56812.95 88888.00 2011-04-18 18:26:08.979 108 13188.38 431.51 56812.58 88888.00 2011-04-18 18:26:09.979 108 13187.21 431.88 56812.95 88888.00 2011-04-18 18:26:10.979 108 13188.25 431.26 56812.95 88888.00 2011-04-18 18:26:11.979 108 13188.25 432.37 56813.56 88888.00 2011-04-18 18:26:12.979 108 13188.12 432.37 56813.44 88888.00 2011-04-18 18:26:13.979 108 13188.12 432.50 56813.19 88888.00 2011-04-18 18:26:14.979 108 13187.99 432.25 56812.70 88888.00 2011-04-18 18:26:15.979 108 13187.73 432.25 56813.31 88888.00 2011-04-18 18:26:16.979 108 13187.47 432.37 56812.95 88888.00 2011-04-18 18:26:17.979 108 13187.47 431.88 56812.82 88888.00 2011-04-18 18:26:18.979 108 13187.47 431.75 56812.70 88888.00 2011-04-18 18:26:19.979 108 13187.08 431.88 56813.07 88888.00 2011-04-18 18:26:20.979 108 13186.56 432.25 56813.56 88888.00 2011-04-18 18:26:21.979 108 13187.21 431.88 56812.82 88888.00 2011-04-18 18:26:22.979 108 13187.21 432.50 56812.95 88888.00 2011-04-18 18:26:23.979 108 13187.08 431.75 56813.07 88888.00 2011-04-18 18:26:24.979 108 13187.34 431.88 56813.19 88888.00 2011-04-18 18:26:25.979 108 13187.86 432.50 56812.82 88888.00 2011-04-18 18:26:26.979 108 13187.73 432.37 56812.82 88888.00 2011-04-18 18:26:27.979 108 13187.86 431.51 56813.44 88888.00 2011-04-18 18:26:28.979 108 13187.34 432.37 56812.82 88888.00 2011-04-18 18:26:29.979 108 13188.12 432.00 56813.19 88888.00 2011-04-18 18:26:30.979 108 13188.12 432.37 56812.82 88888.00 2011-04-18 18:26:31.979 108 13187.47 432.25 56812.82 88888.00 2011-04-18 18:26:32.979 108 13187.86 432.25 56813.07 88888.00 2011-04-18 18:26:33.979 108 13187.08 432.00 56813.07 88888.00 2011-04-18 18:26:34.979 108 13187.99 432.25 56813.07 88888.00 2011-04-18 18:26:35.979 108 13187.60 432.25 56812.95 88888.00 2011-04-18 18:26:36.979 108 13188.25 432.75 56812.82 88888.00 2011-04-18 18:26:37.979 108 13188.12 431.63 56812.95 88888.00 2011-04-18 18:26:38.979 108 13187.47 431.88 56813.56 88888.00 2011-04-18 18:26:39.979 108 13188.38 432.00 56812.46 88888.00 2011-04-18 18:26:40.979 108 13187.86 431.63 56812.70 88888.00 2011-04-18 18:26:41.979 108 13189.03 431.75 56813.07 88888.00 2011-04-18 18:26:42.979 108 13187.86 432.00 56812.95 88888.00 2011-04-18 18:26:43.979 108 13187.47 431.01 56812.21 88888.00 2011-04-18 18:26:44.979 108 13187.86 432.00 56813.19 88888.00 2011-04-18 18:26:45.979 108 13186.95 431.63 56813.93 88888.00 2011-04-18 18:26:46.979 108 13187.73 431.51 56813.07 88888.00 2011-04-18 18:26:47.979 108 13187.21 431.75 56813.07 88888.00 2011-04-18 18:26:48.979 108 13187.73 431.63 56813.07 88888.00 2011-04-18 18:26:49.979 108 13186.69 430.89 56812.95 88888.00 2011-04-18 18:26:50.979 108 13186.95 431.01 56813.31 88888.00 2011-04-18 18:26:51.979 108 13187.08 431.01 56812.82 88888.00 2011-04-18 18:26:52.979 108 13186.17 431.14 56813.19 88888.00 2011-04-18 18:26:53.979 108 13186.95 431.26 56813.44 88888.00 2011-04-18 18:26:54.979 108 13186.95 431.38 56812.95 88888.00 2011-04-18 18:26:55.979 108 13186.95 431.51 56812.70 88888.00 2011-04-18 18:26:56.979 108 13187.08 431.75 56812.95 88888.00 2011-04-18 18:26:57.979 108 13186.69 431.88 56812.82 88888.00 2011-04-18 18:26:58.979 108 13186.56 431.63 56813.31 88888.00 2011-04-18 18:26:59.979 108 13186.82 431.51 56813.07 88888.00 2011-04-18 18:27:00.979 108 13187.21 432.25 56813.31 88888.00 2011-04-18 18:27:01.979 108 13187.34 432.00 56812.95 88888.00 2011-04-18 18:27:02.979 108 13187.21 432.50 56812.46 88888.00 2011-04-18 18:27:03.979 108 13187.34 432.25 56813.07 88888.00 2011-04-18 18:27:04.979 108 13187.21 433.24 56813.31 88888.00 2011-04-18 18:27:05.979 108 13186.82 432.13 56812.46 88888.00 2011-04-18 18:27:06.979 108 13186.43 432.25 56813.31 88888.00 2011-04-18 18:27:07.979 108 13186.82 432.25 56813.19 88888.00 2011-04-18 18:27:08.979 108 13186.56 432.37 56813.44 88888.00 2011-04-18 18:27:09.979 108 13186.30 431.88 56812.58 88888.00 2011-04-18 18:27:10.979 108 13186.43 432.25 56812.70 88888.00 2011-04-18 18:27:11.979 108 13186.56 432.00 56813.19 88888.00 2011-04-18 18:27:12.979 108 13186.17 431.14 56812.70 88888.00 2011-04-18 18:27:13.979 108 13186.30 432.13 56813.44 88888.00 2011-04-18 18:27:14.979 108 13186.82 432.50 56812.58 88888.00 2011-04-18 18:27:15.979 108 13186.69 432.00 56812.70 88888.00 2011-04-18 18:27:16.979 108 13186.17 432.37 56813.19 88888.00 2011-04-18 18:27:17.979 108 13186.56 432.25 56812.95 88888.00 2011-04-18 18:27:18.979 108 13186.82 432.25 56812.95 88888.00 2011-04-18 18:27:19.979 108 13186.82 431.88 56812.58 88888.00 2011-04-18 18:27:20.979 108 13186.82 431.75 56813.19 88888.00 2011-04-18 18:27:21.979 108 13186.43 431.88 56812.70 88888.00 2011-04-18 18:27:22.979 108 13186.69 432.37 56813.07 88888.00 2011-04-18 18:27:23.979 108 13186.82 432.13 56813.07 88888.00 2011-04-18 18:27:24.979 108 13186.95 432.50 56813.31 88888.00 2011-04-18 18:27:25.979 108 13186.95 431.88 56812.58 88888.00 2011-04-18 18:27:26.979 108 13187.34 432.50 56813.19 88888.00 2011-04-18 18:27:27.979 108 13187.47 432.50 56812.58 88888.00 2011-04-18 18:27:28.979 108 13187.34 432.75 56812.58 88888.00 2011-04-18 18:27:29.979 108 13187.99 432.99 56813.44 88888.00 2011-04-18 18:27:30.979 108 13187.47 432.99 56813.68 88888.00 2011-04-18 18:27:31.979 108 13187.34 432.62 56812.70 88888.00 2011-04-18 18:27:32.979 108 13186.82 433.24 56813.19 88888.00 2011-04-18 18:27:33.979 108 13187.08 433.12 56813.07 88888.00 2011-04-18 18:27:34.979 108 13186.95 433.36 56812.82 88888.00 2011-04-18 18:27:35.979 108 13186.95 432.87 56812.46 88888.00 2011-04-18 18:27:36.979 108 13187.60 432.75 56813.19 88888.00 2011-04-18 18:27:37.979 108 13187.60 432.87 56813.19 88888.00 2011-04-18 18:27:38.979 108 13186.69 432.62 56813.68 88888.00 2011-04-18 18:27:39.979 108 13187.21 432.37 56812.46 88888.00 2011-04-18 18:27:40.979 108 13187.34 432.13 56813.56 88888.00 2011-04-18 18:27:41.979 108 13186.82 432.37 56812.82 88888.00 2011-04-18 18:27:42.979 108 13187.47 431.75 56812.70 88888.00 2011-04-18 18:27:43.979 108 13187.47 432.50 56812.58 88888.00 2011-04-18 18:27:44.979 108 13186.82 432.25 56812.95 88888.00 2011-04-18 18:27:45.979 108 13186.95 432.25 56813.07 88888.00 2011-04-18 18:27:46.979 108 13187.34 432.50 56812.58 88888.00 2011-04-18 18:27:47.979 108 13186.95 432.00 56813.19 88888.00 2011-04-18 18:27:48.979 108 13187.47 431.63 56812.95 88888.00 2011-04-18 18:27:49.979 108 13186.95 432.25 56813.19 88888.00 2011-04-18 18:27:50.979 108 13187.21 432.00 56812.58 88888.00 2011-04-18 18:27:51.979 108 13186.95 432.25 56813.44 88888.00 2011-04-18 18:27:52.979 108 13187.08 431.88 56813.44 88888.00 2011-04-18 18:27:53.979 108 13186.82 432.13 56812.58 88888.00 2011-04-18 18:27:54.979 108 13187.34 431.75 56812.46 88888.00 2011-04-18 18:27:55.979 108 13186.69 431.88 56812.82 88888.00 2011-04-18 18:27:56.979 108 13186.82 432.37 56813.19 88888.00 2011-04-18 18:27:57.979 108 13187.21 432.00 56813.44 88888.00 2011-04-18 18:27:58.979 108 13187.08 432.25 56812.70 88888.00 2011-04-18 18:27:59.979 108 13187.08 432.13 56813.07 88888.00 2011-04-18 18:28:00.979 108 13187.34 431.88 56812.82 88888.00 2011-04-18 18:28:01.979 108 13187.47 432.13 56812.95 88888.00 2011-04-18 18:28:02.979 108 13187.21 431.75 56813.31 88888.00 2011-04-18 18:28:03.979 108 13187.21 432.13 56813.44 88888.00 2011-04-18 18:28:04.979 108 13186.95 432.87 56813.07 88888.00 2011-04-18 18:28:05.979 108 13186.95 432.50 56812.70 88888.00 2011-04-18 18:28:06.979 108 13187.08 432.50 56812.70 88888.00 2011-04-18 18:28:07.979 108 13187.47 432.62 56812.58 88888.00 2011-04-18 18:28:08.979 108 13186.82 432.00 56812.46 88888.00 2011-04-18 18:28:09.979 108 13186.69 432.13 56813.07 88888.00 2011-04-18 18:28:10.979 108 13186.04 431.88 56813.44 88888.00 2011-04-18 18:28:11.979 108 13186.69 431.88 56812.34 88888.00 2011-04-18 18:28:12.979 108 13186.56 431.88 56812.95 88888.00 2011-04-18 18:28:13.979 108 13186.30 431.01 56812.70 88888.00 2011-04-18 18:28:14.979 108 13186.43 432.37 56812.58 88888.00 2011-04-18 18:28:15.979 108 13186.17 432.62 56812.34 88888.00 2011-04-18 18:28:16.979 108 13185.65 431.75 56812.82 88888.00 2011-04-18 18:28:17.979 108 13186.69 432.62 56812.46 88888.00 2011-04-18 18:28:18.979 108 13186.95 431.88 56812.82 88888.00 2011-04-18 18:28:19.979 108 13186.30 431.88 56811.97 88888.00 2011-04-18 18:28:20.979 108 13187.08 432.37 56812.34 88888.00 2011-04-18 18:28:21.979 108 13186.30 432.13 56812.46 88888.00 2011-04-18 18:28:22.979 108 13187.08 432.62 56812.58 88888.00 2011-04-18 18:28:23.979 108 13187.47 433.12 56812.82 88888.00 2011-04-18 18:28:24.979 108 13186.95 432.62 56813.31 88888.00 2011-04-18 18:28:25.979 108 13186.69 433.12 56812.70 88888.00 2011-04-18 18:28:26.979 108 13186.56 432.99 56812.46 88888.00 2011-04-18 18:28:27.979 108 13186.43 432.00 56812.82 88888.00 2011-04-18 18:28:28.979 108 13186.95 433.12 56812.70 88888.00 2011-04-18 18:28:29.979 108 13186.82 432.75 56812.46 88888.00 2011-04-18 18:28:30.979 108 13186.95 432.25 56812.95 88888.00 2011-04-18 18:28:31.979 108 13187.47 432.37 56812.58 88888.00 2011-04-18 18:28:32.979 108 13186.56 432.25 56812.34 88888.00 2011-04-18 18:28:33.979 108 13187.34 432.50 56812.82 88888.00 2011-04-18 18:28:34.979 108 13187.21 433.12 56812.95 88888.00 2011-04-18 18:28:35.979 108 13186.43 432.62 56812.09 88888.00 2011-04-18 18:28:36.979 108 13186.82 432.37 56812.34 88888.00 2011-04-18 18:28:37.979 108 13186.95 432.00 56813.07 88888.00 2011-04-18 18:28:38.979 108 13186.69 431.63 56812.58 88888.00 2011-04-18 18:28:39.979 108 13186.82 432.13 56812.95 88888.00 2011-04-18 18:28:40.979 108 13186.82 432.25 56812.82 88888.00 2011-04-18 18:28:41.979 108 13186.82 432.25 56812.70 88888.00 2011-04-18 18:28:42.979 108 13186.56 432.37 56812.70 88888.00 2011-04-18 18:28:43.979 108 13186.82 432.13 56812.58 88888.00 2011-04-18 18:28:44.979 108 13186.82 432.75 56813.44 88888.00 2011-04-18 18:28:45.979 108 13186.69 432.62 56812.21 88888.00 2011-04-18 18:28:46.979 108 13187.73 432.75 56812.82 88888.00 2011-04-18 18:28:47.979 108 13187.34 432.87 56812.95 88888.00 2011-04-18 18:28:48.979 108 13187.21 433.12 56812.70 88888.00 2011-04-18 18:28:49.979 108 13187.08 432.13 56812.70 88888.00 2011-04-18 18:28:50.979 108 13187.34 433.12 56812.21 88888.00 2011-04-18 18:28:51.979 108 13187.34 433.36 56812.46 88888.00 2011-04-18 18:28:52.979 108 13186.56 433.12 56813.07 88888.00 2011-04-18 18:28:53.979 108 13187.21 432.25 56812.70 88888.00 2011-04-18 18:28:54.979 108 13187.34 432.00 56812.95 88888.00 2011-04-18 18:28:55.979 108 13187.21 432.13 56813.44 88888.00 2011-04-18 18:28:56.979 108 13187.34 432.62 56813.19 88888.00 2011-04-18 18:28:57.979 108 13187.08 432.62 56813.19 88888.00 2011-04-18 18:28:58.979 108 13186.95 432.75 56812.82 88888.00 2011-04-18 18:28:59.979 108 13186.43 432.75 56813.68 88888.00 2011-04-18 18:29:00.979 108 13186.82 432.62 56813.31 88888.00 2011-04-18 18:29:01.979 108 13186.82 433.36 56812.95 88888.00 2011-04-18 18:29:02.979 108 13186.82 432.37 56812.82 88888.00 2011-04-18 18:29:03.979 108 13186.17 431.75 56813.19 88888.00 2011-04-18 18:29:04.979 108 13186.56 431.63 56813.19 88888.00 2011-04-18 18:29:05.979 108 13186.95 432.62 56813.07 88888.00 2011-04-18 18:29:06.979 108 13186.56 432.00 56812.82 88888.00 2011-04-18 18:29:07.979 108 13187.08 432.13 56813.07 88888.00 2011-04-18 18:29:08.979 108 13187.08 432.50 56812.82 88888.00 2011-04-18 18:29:09.979 108 13187.47 432.50 56813.07 88888.00 2011-04-18 18:29:10.979 108 13186.82 432.25 56812.82 88888.00 2011-04-18 18:29:11.979 108 13186.95 432.50 56813.07 88888.00 2011-04-18 18:29:12.979 108 13187.21 432.75 56813.31 88888.00 2011-04-18 18:29:13.979 108 13187.08 432.50 56813.44 88888.00 2011-04-18 18:29:14.979 108 13187.60 433.12 56813.07 88888.00 2011-04-18 18:29:15.978 108 13187.08 432.87 56812.58 88888.00 2011-04-18 18:29:16.978 108 13186.56 432.50 56813.44 88888.00 2011-04-18 18:29:17.978 108 13187.21 433.36 56812.95 88888.00 2011-04-18 18:29:18.978 108 13187.60 432.99 56813.19 88888.00 2011-04-18 18:29:19.978 108 13186.82 432.62 56813.31 88888.00 2011-04-18 18:29:20.978 108 13186.82 432.87 56812.95 88888.00 2011-04-18 18:29:21.978 108 13186.82 432.87 56813.19 88888.00 2011-04-18 18:29:22.978 108 13187.47 433.36 56812.82 88888.00 2011-04-18 18:29:23.978 108 13186.95 432.87 56813.07 88888.00 2011-04-18 18:29:24.978 108 13186.56 433.24 56813.44 88888.00 2011-04-18 18:29:25.978 108 13187.21 433.12 56814.17 88888.00 2011-04-18 18:29:26.978 108 13186.56 432.99 56813.44 88888.00 2011-04-18 18:29:27.978 108 13186.43 432.50 56813.80 88888.00 2011-04-18 18:29:28.978 108 13187.21 432.99 56813.80 88888.00 2011-04-18 18:29:29.978 108 13187.60 433.12 56813.07 88888.00 2011-04-18 18:29:30.978 108 13187.47 432.75 56812.95 88888.00 2011-04-18 18:29:31.978 108 13187.60 432.75 56813.07 88888.00 2011-04-18 18:29:32.978 108 13186.82 432.75 56813.31 88888.00 2011-04-18 18:29:33.978 108 13187.86 432.75 56813.56 88888.00 2011-04-18 18:29:34.978 108 13187.60 432.62 56812.70 88888.00 2011-04-18 18:29:35.978 108 13187.60 433.36 56813.44 88888.00 2011-04-18 18:29:36.978 108 13187.73 433.24 56813.19 88888.00 2011-04-18 18:29:37.978 108 13187.73 433.24 56813.68 88888.00 2011-04-18 18:29:38.978 108 13188.12 432.75 56813.44 88888.00 2011-04-18 18:29:39.978 108 13187.60 432.87 56813.19 88888.00 2011-04-18 18:29:40.978 108 13187.99 433.36 56813.19 88888.00 2011-04-18 18:29:41.978 108 13188.25 433.86 56812.95 88888.00 2011-04-18 18:29:42.978 108 13188.25 432.99 56813.44 88888.00 2011-04-18 18:29:43.978 108 13187.86 433.74 56813.31 88888.00 2011-04-18 18:29:44.978 108 13187.73 433.36 56813.44 88888.00 2011-04-18 18:29:45.978 108 13187.47 433.86 56813.56 88888.00 2011-04-18 18:29:46.978 108 13187.21 433.12 56813.44 88888.00 2011-04-18 18:29:47.978 108 13187.21 432.87 56812.95 88888.00 2011-04-18 18:29:48.978 108 13187.34 432.62 56813.07 88888.00 2011-04-18 18:29:49.978 108 13187.47 432.62 56813.31 88888.00 2011-04-18 18:29:50.978 108 13186.56 432.87 56812.82 88888.00 2011-04-18 18:29:51.978 108 13187.47 433.12 56812.82 88888.00 2011-04-18 18:29:52.978 108 13187.73 433.24 56813.07 88888.00 2011-04-18 18:29:53.978 108 13187.47 432.62 56813.68 88888.00 2011-04-18 18:29:54.978 108 13187.47 432.87 56812.46 88888.00 2011-04-18 18:29:55.978 108 13187.86 432.62 56812.82 88888.00 2011-04-18 18:29:56.978 108 13187.73 433.12 56813.07 88888.00 2011-04-18 18:29:57.978 108 13187.34 432.75 56812.95 88888.00 2011-04-18 18:29:58.978 108 13187.73 432.75 56813.19 88888.00 2011-04-18 18:29:59.978 108 13187.86 432.50 56812.70 88888.00 2011-04-18 18:30:00.978 108 13188.51 433.49 56813.44 88888.00 2011-04-18 18:30:01.978 108 13188.90 432.99 56813.31 88888.00 2011-04-18 18:30:02.978 108 13187.60 432.62 56813.31 88888.00 2011-04-18 18:30:03.978 108 13188.12 433.24 56813.80 88888.00 2011-04-18 18:30:04.978 108 13187.21 432.50 56813.44 88888.00 2011-04-18 18:30:05.978 108 13187.99 432.99 56812.95 88888.00 2011-04-18 18:30:06.978 108 13187.86 432.75 56812.82 88888.00 2011-04-18 18:30:07.978 108 13187.21 433.24 56813.31 88888.00 2011-04-18 18:30:08.978 108 13187.21 432.75 56813.31 88888.00 2011-04-18 18:30:09.978 108 13187.73 433.12 56813.19 88888.00 2011-04-18 18:30:10.978 108 13187.21 433.12 56813.80 88888.00 2011-04-18 18:30:11.978 108 13186.95 433.12 56812.95 88888.00 2011-04-18 18:30:12.978 108 13187.34 433.12 56814.05 88888.00 2011-04-18 18:30:13.978 108 13187.21 432.62 56812.95 88888.00 2011-04-18 18:30:14.978 108 13186.95 432.62 56813.19 88888.00 2011-04-18 18:30:15.978 108 13187.47 432.50 56813.56 88888.00 2011-04-18 18:30:16.978 108 13187.34 432.37 56813.56 88888.00 2011-04-18 18:30:17.978 108 13187.34 432.37 56813.31 88888.00 2011-04-18 18:30:18.978 108 13187.60 432.99 56812.95 88888.00 2011-04-18 18:30:19.978 108 13186.82 432.75 56812.95 88888.00 2011-04-18 18:30:20.978 108 13186.82 432.37 56813.56 88888.00 2011-04-18 18:30:21.978 108 13187.08 432.37 56812.95 88888.00 2011-04-18 18:30:22.978 108 13187.21 432.75 56812.82 88888.00 2011-04-18 18:30:23.978 108 13187.47 432.37 56813.19 88888.00 2011-04-18 18:30:24.978 108 13186.95 432.13 56813.19 88888.00 2011-04-18 18:30:25.978 108 13186.56 431.75 56812.70 88888.00 2011-04-18 18:30:26.978 108 13186.69 431.63 56813.31 88888.00 2011-04-18 18:30:27.978 108 13186.56 432.13 56813.44 88888.00 2011-04-18 18:30:28.978 108 13186.56 432.37 56812.82 88888.00 2011-04-18 18:30:29.978 108 13186.69 431.88 56813.31 88888.00 2011-04-18 18:30:30.978 108 13185.91 432.37 56812.21 88888.00 2011-04-18 18:30:31.978 108 13185.78 432.99 56813.31 88888.00 2011-04-18 18:30:32.978 108 13186.43 432.37 56812.82 88888.00 2011-04-18 18:30:33.978 108 13186.82 432.37 56813.19 88888.00 2011-04-18 18:30:34.978 108 13186.69 432.50 56812.46 88888.00 2011-04-18 18:30:35.978 108 13186.43 432.62 56812.46 88888.00 2011-04-18 18:30:36.978 108 13186.43 432.00 56812.46 88888.00 2011-04-18 18:30:37.978 108 13187.21 432.99 56811.85 88888.00 2011-04-18 18:30:38.978 108 13186.04 432.87 56812.70 88888.00 2011-04-18 18:30:39.978 108 13186.82 432.75 56813.56 88888.00 2011-04-18 18:30:40.978 108 13187.08 433.12 56812.82 88888.00 2011-04-18 18:30:41.978 108 13186.82 432.99 56812.34 88888.00 2011-04-18 18:30:42.978 108 13186.69 432.99 56813.19 88888.00 2011-04-18 18:30:43.978 108 13187.21 433.12 56813.07 88888.00 2011-04-18 18:30:44.978 108 13186.17 433.49 56812.82 88888.00 2011-04-18 18:30:45.978 108 13186.82 432.75 56812.58 88888.00 2011-04-18 18:30:46.978 108 13187.47 433.98 56812.82 88888.00 2011-04-18 18:30:47.978 108 13187.21 432.62 56813.19 88888.00 2011-04-18 18:30:48.978 108 13187.34 432.75 56812.95 88888.00 2011-04-18 18:30:49.978 108 13187.73 432.87 56812.82 88888.00 2011-04-18 18:30:50.978 108 13187.08 432.99 56813.07 88888.00 2011-04-18 18:30:51.978 108 13186.82 433.24 56812.34 88888.00 2011-04-18 18:30:52.978 108 13187.21 432.75 56813.07 88888.00 2011-04-18 18:30:53.978 108 13187.21 432.87 56812.46 88888.00 2011-04-18 18:30:54.978 108 13186.95 432.25 56812.95 88888.00 2011-04-18 18:30:55.978 108 13187.08 432.99 56813.56 88888.00 2011-04-18 18:30:56.978 108 13187.60 432.50 56812.82 88888.00 2011-04-18 18:30:57.978 108 13187.86 432.75 56813.44 88888.00 2011-04-18 18:30:58.978 108 13187.47 433.12 56812.70 88888.00 2011-04-18 18:30:59.978 108 13187.73 433.12 56812.95 88888.00 2011-04-18 18:31:00.978 108 13187.08 433.36 56813.19 88888.00 2011-04-18 18:31:01.978 108 13187.08 433.61 56813.19 88888.00 2011-04-18 18:31:02.978 108 13187.34 433.12 56812.46 88888.00 2011-04-18 18:31:03.978 108 13187.60 433.61 56813.19 88888.00 2011-04-18 18:31:04.978 108 13187.86 433.49 56812.58 88888.00 2011-04-18 18:31:05.978 108 13186.95 433.98 56813.19 88888.00 2011-04-18 18:31:06.978 108 13187.34 433.36 56812.70 88888.00 2011-04-18 18:31:07.978 108 13188.12 433.12 56813.44 88888.00 2011-04-18 18:31:08.978 108 13187.08 434.36 56813.19 88888.00 2011-04-18 18:31:09.978 108 13187.21 433.36 56813.44 88888.00 2011-04-18 18:31:10.978 108 13187.73 433.86 56812.46 88888.00 2011-04-18 18:31:11.978 108 13187.86 433.86 56812.70 88888.00 2011-04-18 18:31:12.978 108 13186.95 433.86 56812.70 88888.00 2011-04-18 18:31:13.978 108 13187.73 433.24 56812.95 88888.00 2011-04-18 18:31:14.978 108 13187.47 433.98 56812.58 88888.00 2011-04-18 18:31:15.978 108 13187.34 432.99 56812.21 88888.00 2011-04-18 18:31:16.978 108 13187.21 433.61 56812.46 88888.00 2011-04-18 18:31:17.978 108 13187.08 434.11 56813.31 88888.00 2011-04-18 18:31:18.978 108 13187.34 433.86 56813.56 88888.00 2011-04-18 18:31:19.978 108 13187.21 433.86 56812.95 88888.00 2011-04-18 18:31:20.978 108 13187.08 433.74 56812.95 88888.00 2011-04-18 18:31:21.978 108 13187.47 434.11 56813.44 88888.00 2011-04-18 18:31:22.978 108 13187.99 434.11 56813.44 88888.00 2011-04-18 18:31:23.978 108 13187.86 433.86 56813.07 88888.00 2011-04-18 18:31:24.978 108 13187.34 434.97 56813.07 88888.00 2011-04-18 18:31:25.978 108 13186.82 433.98 56813.31 88888.00 2011-04-18 18:31:26.978 108 13188.12 434.36 56812.95 88888.00 2011-04-18 18:31:27.978 108 13186.95 433.86 56813.31 88888.00 2011-04-18 18:31:28.978 108 13187.60 434.11 56813.07 88888.00 2011-04-18 18:31:29.978 108 13186.82 433.86 56813.80 88888.00 2011-04-18 18:31:30.978 108 13187.73 433.74 56812.58 88888.00 2011-04-18 18:31:31.978 108 13187.73 433.24 56813.31 88888.00 2011-04-18 18:31:32.978 108 13187.60 434.11 56813.56 88888.00 2011-04-18 18:31:33.978 108 13187.21 433.12 56812.82 88888.00 2011-04-18 18:31:34.978 108 13187.47 433.61 56812.82 88888.00 2011-04-18 18:31:35.978 108 13187.08 433.86 56813.07 88888.00 2011-04-18 18:31:36.978 108 13187.60 433.36 56813.93 88888.00 2011-04-18 18:31:37.978 108 13187.34 433.12 56813.56 88888.00 2011-04-18 18:31:38.978 108 13187.21 432.99 56812.46 88888.00 2011-04-18 18:31:39.978 108 13187.21 433.36 56813.80 88888.00 2011-04-18 18:31:40.978 108 13187.60 433.49 56813.80 88888.00 2011-04-18 18:31:41.978 108 13187.34 433.36 56813.93 88888.00 2011-04-18 18:31:42.978 108 13187.60 434.11 56814.05 88888.00 2011-04-18 18:31:43.978 108 13187.08 433.36 56813.56 88888.00 2011-04-18 18:31:44.978 108 13187.34 433.12 56813.07 88888.00 2011-04-18 18:31:45.978 108 13187.21 433.74 56813.68 88888.00 2011-04-18 18:31:46.978 108 13187.86 434.23 56813.44 88888.00 2011-04-18 18:31:47.978 108 13187.47 433.74 56813.07 88888.00 2011-04-18 18:31:48.978 108 13187.08 433.98 56813.07 88888.00 2011-04-18 18:31:49.978 108 13187.21 434.11 56813.07 88888.00 2011-04-18 18:31:50.978 108 13186.56 434.36 56813.19 88888.00 2011-04-18 18:31:51.978 108 13187.34 433.36 56812.82 88888.00 2011-04-18 18:31:52.978 108 13187.34 433.24 56813.80 88888.00 2011-04-18 18:31:53.978 108 13186.69 434.11 56812.95 88888.00 2011-04-18 18:31:54.978 108 13187.21 433.61 56813.19 88888.00 2011-04-18 18:31:55.978 108 13187.34 433.74 56813.80 88888.00 2011-04-18 18:31:56.978 108 13187.47 434.48 56812.09 88888.00 2011-04-18 18:31:57.978 108 13187.34 433.61 56812.70 88888.00 2011-04-18 18:31:58.978 108 13186.95 433.86 56812.82 88888.00 2011-04-18 18:31:59.978 108 13187.34 433.49 56812.95 88888.00 2011-04-18 18:32:00.978 108 13187.47 433.86 56812.95 88888.00 2011-04-18 18:32:01.978 108 13186.82 433.86 56813.93 88888.00 2011-04-18 18:32:02.978 108 13187.73 433.24 56813.56 88888.00 2011-04-18 18:32:03.978 108 13187.60 433.36 56813.56 88888.00 2011-04-18 18:32:04.978 108 13187.60 433.98 56812.82 88888.00 2011-04-18 18:32:05.978 108 13186.95 434.11 56813.56 88888.00 2011-04-18 18:32:06.978 108 13188.25 432.87 56813.56 88888.00 2011-04-18 18:32:07.978 108 13187.60 433.49 56813.56 88888.00 2011-04-18 18:32:08.978 108 13187.47 433.74 56813.68 88888.00 2011-04-18 18:32:09.978 108 13187.34 432.99 56813.07 88888.00 2011-04-18 18:32:10.978 108 13187.60 433.74 56813.07 88888.00 2011-04-18 18:32:11.978 108 13187.60 433.74 56813.19 88888.00 2011-04-18 18:32:12.978 108 13187.86 434.11 56812.58 88888.00 2011-04-18 18:32:13.978 108 13187.08 433.74 56813.80 88888.00 2011-04-18 18:32:14.978 108 13187.47 433.49 56813.68 88888.00 2011-04-18 18:32:15.978 108 13187.08 433.36 56813.93 88888.00 2011-04-18 18:32:16.978 108 13186.56 434.11 56813.80 88888.00 2011-04-18 18:32:17.978 108 13187.08 434.97 56813.44 88888.00 2011-04-18 18:32:18.978 108 13187.47 433.61 56814.05 88888.00 2011-04-18 18:32:19.978 108 13187.47 434.23 56813.68 88888.00 2011-04-18 18:32:20.978 108 13187.21 433.74 56813.44 88888.00 2011-04-18 18:32:21.978 108 13187.73 434.60 56813.19 88888.00 2011-04-18 18:32:22.978 108 13187.73 433.61 56813.56 88888.00 2011-04-18 18:32:23.978 108 13187.47 433.74 56813.80 88888.00 2011-04-18 18:32:24.978 108 13187.73 434.36 56813.44 88888.00 2011-04-18 18:32:25.978 108 13187.60 433.86 56813.44 88888.00 2011-04-18 18:32:26.978 108 13188.12 433.86 56813.31 88888.00 2011-04-18 18:32:27.978 108 13187.73 434.60 56813.93 88888.00 2011-04-18 18:32:28.978 108 13187.86 433.36 56813.19 88888.00 2011-04-18 18:32:29.978 108 13187.99 433.86 56814.41 88888.00 2011-04-18 18:32:30.978 108 13188.38 434.36 56813.68 88888.00 2011-04-18 18:32:31.978 108 13188.12 433.74 56814.17 88888.00 2011-04-18 18:32:32.978 108 13188.12 434.23 56813.56 88888.00 2011-04-18 18:32:33.978 108 13187.73 433.74 56813.56 88888.00 2011-04-18 18:32:34.978 108 13187.86 433.86 56814.05 88888.00 2011-04-18 18:32:35.978 108 13186.56 433.98 56813.56 88888.00 2011-04-18 18:32:36.978 108 13187.60 434.23 56813.68 88888.00 2011-04-18 18:32:37.978 108 13187.86 434.11 56813.07 88888.00 2011-04-18 18:32:38.978 108 13188.12 434.11 56813.80 88888.00 2011-04-18 18:32:39.978 108 13187.47 433.86 56813.93 88888.00 2011-04-18 18:32:40.978 108 13187.34 434.23 56813.56 88888.00 2011-04-18 18:32:41.978 108 13186.69 434.23 56813.31 88888.00 2011-04-18 18:32:42.978 108 13187.60 434.60 56813.80 88888.00 2011-04-18 18:32:43.978 108 13187.21 434.36 56813.31 88888.00 2011-04-18 18:32:44.978 108 13187.73 434.60 56813.31 88888.00 2011-04-18 18:32:45.978 108 13187.08 434.85 56813.31 88888.00 2011-04-18 18:32:46.978 108 13187.34 434.11 56814.05 88888.00 2011-04-18 18:32:47.978 108 13187.73 434.48 56813.80 88888.00 2011-04-18 18:32:48.978 108 13187.34 434.36 56814.17 88888.00 2011-04-18 18:32:49.978 108 13187.60 433.74 56813.68 88888.00 2011-04-18 18:32:50.978 108 13187.99 434.36 56813.31 88888.00 2011-04-18 18:32:51.978 108 13188.51 434.48 56813.56 88888.00 2011-04-18 18:32:52.978 108 13187.86 433.86 56813.31 88888.00 2011-04-18 18:32:53.978 108 13188.38 434.23 56813.68 88888.00 2011-04-18 18:32:54.978 108 13187.99 434.60 56814.05 88888.00 2011-04-18 18:32:55.978 108 13187.73 434.11 56813.80 88888.00 2011-04-18 18:32:56.978 108 13187.47 433.86 56813.80 88888.00 2011-04-18 18:32:57.978 108 13187.60 434.23 56813.93 88888.00 2011-04-18 18:32:58.978 108 13188.51 434.48 56813.56 88888.00 2011-04-18 18:32:59.978 108 13187.86 433.74 56813.68 88888.00 2011-04-18 18:33:00.978 108 13188.64 433.86 56814.29 88888.00 2011-04-18 18:33:01.978 108 13188.12 433.86 56814.05 88888.00 2011-04-18 18:33:02.978 108 13187.73 433.74 56813.93 88888.00 2011-04-18 18:33:03.978 108 13188.12 434.11 56813.68 88888.00 2011-04-18 18:33:04.978 108 13187.99 433.98 56814.17 88888.00 2011-04-18 18:33:05.978 108 13188.25 434.48 56813.80 88888.00 2011-04-18 18:33:06.978 108 13187.73 433.98 56814.17 88888.00 2011-04-18 18:33:07.978 108 13188.12 434.23 56814.05 88888.00 2011-04-18 18:33:08.978 108 13188.12 434.23 56814.29 88888.00 2011-04-18 18:33:09.978 108 13187.99 434.23 56814.41 88888.00 2011-04-18 18:33:10.978 108 13187.21 433.86 56813.80 88888.00 2011-04-18 18:33:11.978 108 13188.25 434.36 56813.80 88888.00 2011-04-18 18:33:12.978 108 13187.60 434.73 56813.93 88888.00 2011-04-18 18:33:13.978 108 13188.12 434.85 56813.44 88888.00 2011-04-18 18:33:14.978 108 13187.73 434.85 56813.56 88888.00 2011-04-18 18:33:15.978 108 13187.99 434.11 56813.93 88888.00 2011-04-18 18:33:16.978 108 13187.99 435.10 56813.80 88888.00 2011-04-18 18:33:17.978 108 13187.47 434.97 56814.05 88888.00 2011-04-18 18:33:18.978 108 13187.60 435.22 56814.17 88888.00 2011-04-18 18:33:19.978 108 13188.12 433.86 56814.05 88888.00 2011-04-18 18:33:20.978 108 13187.99 434.85 56813.93 88888.00 2011-04-18 18:33:21.978 108 13188.38 434.23 56813.68 88888.00 2011-04-18 18:33:22.978 108 13187.73 434.97 56813.68 88888.00 2011-04-18 18:33:23.978 108 13187.73 434.60 56814.05 88888.00 2011-04-18 18:33:24.978 108 13187.47 433.74 56814.17 88888.00 2011-04-18 18:33:25.978 108 13187.21 433.86 56813.80 88888.00 2011-04-18 18:33:26.978 108 13188.51 434.36 56813.68 88888.00 2011-04-18 18:33:27.978 108 13188.51 434.48 56813.80 88888.00 2011-04-18 18:33:28.978 108 13188.51 434.11 56814.54 88888.00 2011-04-18 18:33:29.978 108 13188.25 433.98 56814.41 88888.00 2011-04-18 18:33:30.978 108 13188.77 433.86 56814.29 88888.00 2011-04-18 18:33:31.978 108 13187.73 434.85 56814.05 88888.00 2011-04-18 18:33:32.978 108 13188.25 434.23 56813.80 88888.00 2011-04-18 18:33:33.978 108 13188.77 434.48 56813.93 88888.00 2011-04-18 18:33:34.978 108 13187.86 434.73 56813.80 88888.00 2011-04-18 18:33:35.978 108 13187.60 433.74 56814.05 88888.00 2011-04-18 18:33:36.978 108 13188.25 434.73 56813.80 88888.00 2011-04-18 18:33:37.978 108 13187.73 434.60 56814.05 88888.00 2011-04-18 18:33:38.978 108 13187.60 434.36 56814.05 88888.00 2011-04-18 18:33:39.978 108 13187.21 434.73 56813.80 88888.00 2011-04-18 18:33:40.978 108 13187.08 435.10 56813.68 88888.00 2011-04-18 18:33:41.978 108 13187.73 435.22 56814.41 88888.00 2011-04-18 18:33:42.978 108 13187.21 434.60 56813.68 88888.00 2011-04-18 18:33:43.978 108 13187.34 434.97 56813.93 88888.00 2011-04-18 18:33:44.978 108 13186.69 435.35 56813.44 88888.00 2011-04-18 18:33:45.978 108 13186.95 434.60 56814.17 88888.00 2011-04-18 18:33:46.978 108 13187.08 434.85 56813.80 88888.00 2011-04-18 18:33:47.978 108 13187.34 435.35 56813.80 88888.00 2011-04-18 18:33:48.978 108 13187.08 434.60 56814.05 88888.00 2011-04-18 18:33:49.978 108 13187.34 434.97 56813.80 88888.00 2011-04-18 18:33:50.978 108 13187.86 434.85 56813.80 88888.00 2011-04-18 18:33:51.978 108 13188.12 433.86 56813.68 88888.00 2011-04-18 18:33:52.978 108 13188.12 433.98 56814.17 88888.00 2011-04-18 18:33:53.978 108 13188.51 434.11 56814.17 88888.00 2011-04-18 18:33:54.978 108 13187.86 433.98 56813.68 88888.00 2011-04-18 18:33:55.978 108 13188.51 434.11 56813.68 88888.00 2011-04-18 18:33:56.978 108 13187.99 433.86 56814.05 88888.00 2011-04-18 18:33:57.978 108 13188.51 434.11 56813.56 88888.00 2011-04-18 18:33:58.978 108 13187.86 433.74 56813.68 88888.00 2011-04-18 18:33:59.978 108 13188.51 434.23 56813.80 88888.00 2011-04-18 18:34:00.978 108 13188.90 434.36 56813.68 88888.00 2011-04-18 18:34:01.978 108 13187.86 433.74 56814.05 88888.00 2011-04-18 18:34:02.978 108 13187.73 434.23 56813.93 88888.00 2011-04-18 18:34:03.978 108 13187.47 434.23 56814.05 88888.00 2011-04-18 18:34:04.978 108 13187.86 434.11 56814.41 88888.00 2011-04-18 18:34:05.978 108 13187.86 434.11 56813.93 88888.00 2011-04-18 18:34:06.978 108 13187.60 434.36 56813.93 88888.00 2011-04-18 18:34:07.978 108 13187.34 434.85 56814.54 88888.00 2011-04-18 18:34:08.978 108 13187.08 434.73 56813.56 88888.00 2011-04-18 18:34:09.978 108 13187.34 433.98 56813.68 88888.00 2011-04-18 18:34:10.978 108 13187.99 434.85 56813.68 88888.00 2011-04-18 18:34:11.978 108 13187.08 433.98 56813.44 88888.00 2011-04-18 18:34:12.978 108 13187.73 434.11 56814.29 88888.00 2011-04-18 18:34:13.978 108 13187.99 434.36 56813.80 88888.00 2011-04-18 18:34:14.978 108 13187.99 434.23 56813.80 88888.00 2011-04-18 18:34:15.978 108 13187.99 433.98 56813.93 88888.00 2011-04-18 18:34:16.978 108 13187.73 434.48 56813.93 88888.00 2011-04-18 18:34:17.978 108 13188.38 434.23 56813.56 88888.00 2011-04-18 18:34:18.978 108 13187.99 433.86 56813.80 88888.00 2011-04-18 18:34:19.978 108 13188.38 434.23 56813.56 88888.00 2011-04-18 18:34:20.978 108 13188.77 433.98 56813.44 88888.00 2011-04-18 18:34:21.978 108 13187.60 433.49 56813.80 88888.00 2011-04-18 18:34:22.978 108 13188.12 434.11 56813.68 88888.00 2011-04-18 18:34:23.978 108 13188.38 433.61 56814.29 88888.00 2011-04-18 18:34:24.978 108 13187.73 433.86 56813.56 88888.00 2011-04-18 18:34:25.978 108 13188.38 433.86 56813.93 88888.00 2011-04-18 18:34:26.978 108 13188.25 432.87 56814.17 88888.00 2011-04-18 18:34:27.978 108 13187.73 433.49 56813.80 88888.00 2011-04-18 18:34:28.978 108 13188.38 434.11 56814.41 88888.00 2011-04-18 18:34:29.978 108 13187.60 434.36 56814.05 88888.00 2011-04-18 18:34:30.978 108 13188.12 434.48 56813.93 88888.00 2011-04-18 18:34:31.978 108 13187.60 434.11 56814.05 88888.00 2011-04-18 18:34:32.978 108 13187.86 434.11 56814.29 88888.00 2011-04-18 18:34:33.978 108 13188.38 433.74 56813.93 88888.00 2011-04-18 18:34:34.978 108 13187.99 433.49 56814.05 88888.00 2011-04-18 18:34:35.978 108 13187.73 434.36 56813.80 88888.00 2011-04-18 18:34:36.978 108 13187.60 433.86 56813.93 88888.00 2011-04-18 18:34:37.978 108 13188.38 434.60 56813.80 88888.00 2011-04-18 18:34:38.978 108 13188.25 434.36 56813.31 88888.00 2011-04-18 18:34:39.978 108 13187.73 434.11 56813.68 88888.00 2011-04-18 18:34:40.978 108 13188.25 433.61 56814.05 88888.00 2011-04-18 18:34:41.978 108 13188.12 433.74 56813.80 88888.00 2011-04-18 18:34:42.978 108 13188.77 433.74 56813.93 88888.00 2011-04-18 18:34:43.978 108 13187.99 434.85 56813.68 88888.00 2011-04-18 18:34:44.978 108 13187.99 433.74 56813.93 88888.00 2011-04-18 18:34:45.978 108 13188.64 433.49 56814.29 88888.00 2011-04-18 18:34:46.978 108 13188.25 434.48 56814.17 88888.00 2011-04-18 18:34:47.978 108 13188.25 433.74 56813.56 88888.00 2011-04-18 18:34:48.978 108 13188.64 433.98 56813.93 88888.00 2011-04-18 18:34:49.978 108 13188.25 433.86 56813.31 88888.00 2011-04-18 18:34:50.978 108 13188.25 434.23 56813.80 88888.00 2011-04-18 18:34:51.978 108 13187.86 434.60 56814.41 88888.00 2011-04-18 18:34:52.978 108 13187.21 434.73 56814.29 88888.00 2011-04-18 18:34:53.978 108 13188.64 434.11 56814.17 88888.00 2011-04-18 18:34:54.978 108 13188.38 434.48 56813.80 88888.00 2011-04-18 18:34:55.978 108 13188.90 434.11 56814.17 88888.00 2011-04-18 18:34:56.978 108 13188.64 434.36 56814.29 88888.00 2011-04-18 18:34:57.978 108 13189.29 434.11 56813.80 88888.00 2011-04-18 18:34:58.978 108 13188.64 434.48 56814.05 88888.00 2011-04-18 18:34:59.978 108 13188.90 434.23 56813.68 88888.00 2011-04-18 18:35:00.978 108 13188.77 434.97 56813.80 88888.00 2011-04-18 18:35:01.978 108 13188.77 433.74 56814.29 88888.00 2011-04-18 18:35:02.978 108 13188.25 434.23 56814.54 88888.00 2011-04-18 18:35:03.978 108 13188.38 434.60 56813.93 88888.00 2011-04-18 18:35:04.978 108 13188.77 434.36 56814.78 88888.00 2011-04-18 18:35:05.978 108 13189.29 434.73 56813.80 88888.00 2011-04-18 18:35:06.978 108 13187.99 433.86 56814.17 88888.00 2011-04-18 18:35:07.978 108 13188.38 434.23 56813.68 88888.00 2011-04-18 18:35:08.978 108 13188.38 434.60 56813.93 88888.00 2011-04-18 18:35:09.978 108 13188.51 434.85 56814.66 88888.00 2011-04-18 18:35:10.978 108 13188.51 433.74 56814.78 88888.00 2011-04-18 18:35:11.978 108 13188.38 433.86 56813.56 88888.00 2011-04-18 18:35:12.978 108 13188.64 434.60 56813.80 88888.00 2011-04-18 18:35:13.978 108 13188.38 433.36 56814.78 88888.00 2011-04-18 18:35:14.978 108 13188.90 434.11 56813.80 88888.00 2011-04-18 18:35:15.978 108 13188.12 433.98 56814.17 88888.00 2011-04-18 18:35:16.978 108 13188.25 433.24 56813.80 88888.00 2011-04-18 18:35:17.978 108 13188.51 433.24 56814.17 88888.00 2011-04-18 18:35:18.978 108 13189.03 433.49 56814.05 88888.00 2011-04-18 18:35:19.978 108 13188.38 433.74 56814.41 88888.00 2011-04-18 18:35:20.978 108 13189.16 433.24 56813.93 88888.00 2011-04-18 18:35:21.978 108 13188.51 433.86 56814.66 88888.00 2011-04-18 18:35:22.978 108 13188.51 434.48 56814.66 88888.00 2011-04-18 18:35:23.978 108 13188.25 434.11 56813.80 88888.00 2011-04-18 18:35:24.978 108 13189.16 433.74 56813.80 88888.00 2011-04-18 18:35:25.978 108 13189.03 433.86 56814.29 88888.00 2011-04-18 18:35:26.978 108 13189.68 433.61 56813.93 88888.00 2011-04-18 18:35:27.978 108 13189.16 433.98 56814.41 88888.00 2011-04-18 18:35:28.978 108 13188.51 432.99 56814.78 88888.00 2011-04-18 18:35:29.978 108 13188.12 433.61 56813.80 88888.00 2011-04-18 18:35:30.978 108 13188.90 433.49 56814.66 88888.00 2011-04-18 18:35:31.978 108 13188.12 433.74 56814.41 88888.00 2011-04-18 18:35:32.978 108 13188.77 433.61 56814.05 88888.00 2011-04-18 18:35:33.978 108 13188.51 433.74 56814.05 88888.00 2011-04-18 18:35:34.978 108 13189.03 433.36 56813.80 88888.00 2011-04-18 18:35:35.978 108 13188.25 433.12 56813.68 88888.00 2011-04-18 18:35:36.978 108 13188.38 433.86 56814.05 88888.00 2011-04-18 18:35:37.978 108 13188.12 433.74 56813.68 88888.00 2011-04-18 18:35:38.978 108 13188.51 433.49 56814.29 88888.00 2011-04-18 18:35:39.978 108 13188.64 433.24 56814.29 88888.00 2011-04-18 18:35:40.978 108 13188.38 433.12 56814.54 88888.00 2011-04-18 18:35:41.978 108 13187.99 433.24 56815.02 88888.00 2011-04-18 18:35:42.978 108 13188.12 433.12 56813.80 88888.00 2011-04-18 18:35:43.978 108 13188.12 433.86 56814.29 88888.00 2011-04-18 18:35:44.978 108 13187.99 433.36 56814.54 88888.00 2011-04-18 18:35:45.978 108 13187.99 433.12 56814.17 88888.00 2011-04-18 18:35:46.978 108 13188.77 433.49 56814.66 88888.00 2011-04-18 18:35:47.978 108 13188.51 432.99 56814.17 88888.00 2011-04-18 18:35:48.978 108 13188.64 433.49 56814.66 88888.00 2011-04-18 18:35:49.978 108 13188.12 434.11 56814.29 88888.00 2011-04-18 18:35:50.978 108 13188.38 433.12 56814.29 88888.00 2011-04-18 18:35:51.978 108 13188.64 434.11 56814.78 88888.00 2011-04-18 18:35:52.978 108 13188.51 433.74 56814.41 88888.00 2011-04-18 18:35:53.978 108 13188.77 433.24 56814.78 88888.00 2011-04-18 18:35:54.978 108 13188.77 433.61 56813.80 88888.00 2011-04-18 18:35:55.978 108 13188.64 433.24 56814.17 88888.00 2011-04-18 18:35:56.978 108 13189.16 433.24 56814.05 88888.00 2011-04-18 18:35:57.978 108 13188.38 433.74 56814.54 88888.00 2011-04-18 18:35:58.978 108 13188.64 433.24 56814.66 88888.00 2011-04-18 18:35:59.978 108 13188.51 433.61 56814.05 88888.00 2011-04-18 18:36:00.978 108 13187.99 433.24 56814.41 88888.00 2011-04-18 18:36:01.978 108 13188.12 433.12 56814.90 88888.00 2011-04-18 18:36:02.978 108 13188.90 433.12 56814.66 88888.00 2011-04-18 18:36:03.978 108 13188.64 432.87 56814.66 88888.00 2011-04-18 18:36:04.978 108 13188.12 433.49 56814.17 88888.00 2011-04-18 18:36:05.978 108 13188.38 432.87 56814.29 88888.00 2011-04-18 18:36:06.978 108 13188.12 433.12 56814.29 88888.00 2011-04-18 18:36:07.978 108 13188.38 432.99 56815.15 88888.00 2011-04-18 18:36:08.978 108 13188.38 432.99 56814.05 88888.00 2011-04-18 18:36:09.978 108 13188.38 433.24 56814.41 88888.00 2011-04-18 18:36:10.978 108 13187.86 432.87 56813.44 88888.00 2011-04-18 18:36:11.978 108 13188.25 433.24 56814.41 88888.00 2011-04-18 18:36:12.978 108 13187.86 433.36 56813.93 88888.00 2011-04-18 18:36:13.978 108 13188.64 432.87 56813.93 88888.00 2011-04-18 18:36:14.978 108 13187.60 432.75 56814.29 88888.00 2011-04-18 18:36:15.978 108 13188.38 432.99 56813.93 88888.00 2011-04-18 18:36:16.978 108 13188.51 432.50 56814.54 88888.00 2011-04-18 18:36:17.978 108 13188.38 433.36 56813.68 88888.00 2011-04-18 18:36:19.978 108 13187.99 433.12 56814.41 88888.00 2011-04-18 18:36:20.978 108 13187.86 432.99 56814.41 88888.00 2011-04-18 18:36:21.978 108 13187.60 433.12 56814.05 88888.00 2011-04-18 18:36:22.978 108 13188.38 433.12 56813.93 88888.00 2011-04-18 18:36:23.978 108 13188.51 433.36 56814.41 88888.00 2011-04-18 18:36:24.978 108 13187.86 433.24 56814.78 88888.00 2011-04-18 18:36:25.978 108 13188.12 433.86 56815.27 88888.00 2011-04-18 18:36:26.978 108 13187.60 432.99 56813.31 88888.00 2011-04-18 18:36:27.978 108 13187.99 433.12 56814.29 88888.00 2011-04-18 18:36:28.978 108 13187.47 433.98 56814.29 88888.00 2011-04-18 18:36:29.978 108 13187.73 432.87 56814.54 88888.00 2011-04-18 18:36:30.978 108 13187.34 433.36 56814.17 88888.00 2011-04-18 18:36:31.978 108 13187.86 433.24 56814.29 88888.00 2011-04-18 18:36:32.978 108 13187.60 433.12 56814.29 88888.00 2011-04-18 18:36:33.978 108 13188.25 433.24 56814.29 88888.00 2011-04-18 18:36:34.978 108 13188.12 432.37 56814.90 88888.00 2011-04-18 18:36:35.978 108 13187.60 432.99 56814.90 88888.00 2011-04-18 18:36:36.978 108 13187.99 433.61 56815.52 88888.00 2011-04-18 18:36:37.978 108 13187.47 433.36 56814.66 88888.00 2011-04-18 18:36:38.978 108 13187.99 432.87 56815.15 88888.00 2011-04-18 18:36:39.978 108 13187.08 433.61 56815.02 88888.00 2011-04-18 18:36:40.978 108 13187.47 432.62 56814.78 88888.00 2011-04-18 18:36:41.978 108 13188.12 433.36 56813.93 88888.00 2011-04-18 18:36:42.978 108 13187.60 432.87 56814.66 88888.00 2011-04-18 18:36:43.978 108 13187.60 433.24 56814.05 88888.00 2011-04-18 18:36:44.978 108 13187.08 433.36 56814.78 88888.00 2011-04-18 18:36:45.978 108 13187.73 432.87 56813.80 88888.00 2011-04-18 18:36:46.978 108 13187.08 432.50 56814.78 88888.00 2011-04-18 18:36:47.978 108 13187.08 433.36 56814.17 88888.00 2011-04-18 18:36:48.978 108 13187.08 432.62 56814.54 88888.00 2011-04-18 18:36:49.978 108 13186.69 433.36 56814.29 88888.00 2011-04-18 18:36:50.978 108 13187.08 432.75 56814.41 88888.00 2011-04-18 18:36:51.978 108 13186.56 432.25 56814.05 88888.00 2011-04-18 18:36:52.978 108 13187.86 432.62 56813.80 88888.00 2011-04-18 18:36:53.978 108 13187.08 432.62 56814.17 88888.00 2011-04-18 18:36:54.978 108 13187.73 432.87 56814.29 88888.00 2011-04-18 18:36:55.978 108 13186.69 433.36 56814.41 88888.00 2011-04-18 18:36:56.978 108 13187.60 432.50 56814.54 88888.00 2011-04-18 18:36:57.978 108 13186.30 432.99 56814.05 88888.00 2011-04-18 18:36:58.978 108 13187.08 433.24 56813.93 88888.00 2011-04-18 18:36:59.978 108 13186.04 432.87 56814.66 88888.00 2011-04-18 18:37:00.978 108 13186.30 433.36 56814.29 88888.00 2011-04-18 18:37:01.978 108 13186.82 433.36 56814.90 88888.00 2011-04-18 18:37:02.978 108 13187.21 433.24 56814.29 88888.00 2011-04-18 18:37:03.978 108 13187.08 432.75 56814.29 88888.00 2011-04-18 18:37:04.978 108 13187.99 432.99 56814.41 88888.00 2011-04-18 18:37:05.978 108 13186.95 433.24 56814.17 88888.00 2011-04-18 18:37:06.978 108 13186.82 433.49 56814.54 88888.00 2011-04-18 18:37:07.978 108 13186.69 432.75 56814.29 88888.00 2011-04-18 18:37:08.978 108 13187.60 432.99 56814.17 88888.00 2011-04-18 18:37:09.978 108 13187.08 432.75 56814.17 88888.00 2011-04-18 18:37:10.978 108 13187.73 432.87 56814.54 88888.00 2011-04-18 18:37:11.978 108 13187.08 433.12 56814.54 88888.00 2011-04-18 18:37:12.978 108 13187.34 432.62 56814.41 88888.00 2011-04-18 18:37:13.978 108 13186.82 432.75 56814.78 88888.00 2011-04-18 18:37:14.978 108 13187.21 432.37 56814.78 88888.00 2011-04-18 18:37:15.978 108 13186.95 432.37 56813.93 88888.00 2011-04-18 18:37:16.978 108 13187.21 432.50 56814.54 88888.00 2011-04-18 18:37:17.978 108 13186.56 432.62 56814.41 88888.00 2011-04-18 18:37:18.978 108 13186.69 432.50 56814.17 88888.00 2011-04-18 18:37:19.978 108 13187.34 433.12 56813.93 88888.00 2011-04-18 18:37:20.978 108 13187.60 432.50 56814.29 88888.00 2011-04-18 18:37:21.978 108 13186.30 432.37 56814.41 88888.00 2011-04-18 18:37:22.978 108 13186.95 432.75 56815.02 88888.00 2011-04-18 18:37:23.978 108 13186.69 432.62 56813.80 88888.00 2011-04-18 18:37:24.978 108 13187.47 432.75 56814.05 88888.00 2011-04-18 18:37:25.978 108 13187.47 431.88 56814.29 88888.00 2011-04-18 18:37:26.978 108 13186.95 432.62 56814.41 88888.00 2011-04-18 18:37:27.978 108 13187.47 432.13 56814.54 88888.00 2011-04-18 18:37:28.978 108 13187.08 432.25 56814.05 88888.00 2011-04-18 18:37:29.978 108 13187.60 432.25 56814.17 88888.00 2011-04-18 18:37:30.978 108 13187.73 432.62 56814.54 88888.00 2011-04-18 18:37:31.978 108 13188.25 432.62 56814.90 88888.00 2011-04-18 18:37:32.978 108 13187.47 432.25 56814.78 88888.00 2011-04-18 18:37:33.978 108 13187.73 432.37 56814.78 88888.00 2011-04-18 18:37:34.978 108 13186.95 432.13 56814.29 88888.00 2011-04-18 18:37:35.978 108 13187.21 431.88 56814.05 88888.00 2011-04-18 18:37:36.978 108 13187.60 432.37 56814.41 88888.00 2011-04-18 18:37:37.978 108 13187.60 432.13 56814.17 88888.00 2011-04-18 18:37:38.978 108 13188.12 432.75 56814.05 88888.00 2011-04-18 18:37:39.978 108 13186.95 432.13 56814.29 88888.00 2011-04-18 18:37:40.978 108 13187.21 431.88 56814.29 88888.00 2011-04-18 18:37:41.978 108 13187.21 432.50 56813.93 88888.00 2011-04-18 18:37:42.978 108 13187.21 431.75 56814.05 88888.00 2011-04-18 18:37:43.978 108 13187.34 431.88 56814.54 88888.00 2011-04-18 18:37:44.978 108 13186.95 432.37 56813.93 88888.00 2011-04-18 18:37:45.978 108 13186.56 432.37 56813.93 88888.00 2011-04-18 18:37:46.978 108 13187.08 431.63 56814.17 88888.00 2011-04-18 18:37:47.978 108 13186.69 432.00 56814.41 88888.00 2011-04-18 18:37:48.978 108 13186.82 431.38 56814.41 88888.00 2011-04-18 18:37:49.978 108 13187.34 431.75 56814.54 88888.00 2011-04-18 18:37:50.978 108 13187.47 431.51 56814.29 88888.00 2011-04-18 18:37:51.978 108 13186.95 431.88 56814.41 88888.00 2011-04-18 18:37:52.978 108 13187.34 432.50 56813.56 88888.00 2011-04-18 18:37:53.978 108 13186.82 432.00 56814.05 88888.00 2011-04-18 18:37:54.978 108 13187.99 431.51 56814.54 88888.00 2011-04-18 18:37:55.978 108 13187.08 432.75 56814.41 88888.00 2011-04-18 18:37:56.978 108 13186.82 431.63 56813.80 88888.00 2011-04-18 18:37:57.978 108 13186.56 432.00 56814.29 88888.00 2011-04-18 18:37:58.978 108 13186.43 432.50 56814.54 88888.00 2011-04-18 18:37:59.978 108 13187.08 432.13 56814.17 88888.00 2011-04-18 18:38:00.978 108 13187.47 431.88 56814.29 88888.00 2011-04-18 18:38:01.978 108 13187.21 432.62 56814.29 88888.00 2011-04-18 18:38:02.978 108 13187.08 432.87 56813.93 88888.00 2011-04-18 18:38:03.978 108 13187.60 432.62 56814.41 88888.00 2011-04-18 18:38:04.978 108 13186.82 432.62 56814.05 88888.00 2011-04-18 18:38:05.978 108 13188.38 432.50 56813.93 88888.00 2011-04-18 18:38:06.978 108 13187.21 433.12 56815.02 88888.00 2011-04-18 18:38:07.978 108 13186.95 432.13 56814.78 88888.00 2011-04-18 18:38:08.978 108 13186.95 432.37 56814.54 88888.00 2011-04-18 18:38:09.978 108 13186.82 432.13 56814.17 88888.00 2011-04-18 18:38:10.978 108 13186.95 432.37 56814.66 88888.00 2011-04-18 18:38:11.978 108 13187.21 432.37 56815.02 88888.00 2011-04-18 18:38:12.978 108 13187.73 432.50 56814.29 88888.00 2011-04-18 18:38:13.978 108 13187.47 432.25 56814.05 88888.00 2011-04-18 18:38:14.978 108 13186.95 432.13 56814.78 88888.00 2011-04-18 18:38:15.978 108 13187.60 431.88 56814.05 88888.00 2011-04-18 18:38:16.978 108 13187.60 432.75 56814.66 88888.00 2011-04-18 18:38:17.978 108 13187.60 431.88 56815.15 88888.00 2011-04-18 18:38:18.978 108 13187.73 432.25 56814.54 88888.00 2011-04-18 18:38:19.978 108 13187.86 431.63 56814.54 88888.00 2011-04-18 18:38:20.978 108 13187.60 431.88 56814.41 88888.00 2011-04-18 18:38:21.978 108 13187.08 432.13 56814.90 88888.00 2011-04-18 18:38:22.978 108 13187.86 432.13 56815.02 88888.00 2011-04-18 18:38:23.978 108 13187.21 432.25 56814.90 88888.00 2011-04-18 18:38:24.978 108 13187.21 432.13 56814.05 88888.00 2011-04-18 18:38:25.978 108 13188.25 432.00 56813.93 88888.00 2011-04-18 18:38:26.978 108 13188.51 432.13 56814.41 88888.00 2011-04-18 18:38:27.978 108 13186.56 432.37 56814.54 88888.00 2011-04-18 18:38:28.978 108 13187.47 432.25 56814.54 88888.00 2011-04-18 18:38:29.978 108 13186.95 432.50 56814.66 88888.00 2011-04-18 18:38:30.978 108 13186.95 432.25 56814.17 88888.00 2011-04-18 18:38:31.978 108 13186.82 431.75 56814.41 88888.00 2011-04-18 18:38:32.978 108 13187.21 432.13 56814.90 88888.00 2011-04-18 18:38:33.978 108 13187.47 431.14 56814.54 88888.00 2011-04-18 18:38:34.978 108 13187.08 431.14 56814.90 88888.00 2011-04-18 18:38:35.978 108 13187.21 431.26 56814.90 88888.00 2011-04-18 18:38:36.978 108 13186.82 431.26 56813.80 88888.00 2011-04-18 18:38:37.978 108 13186.95 431.38 56814.54 88888.00 2011-04-18 18:38:38.978 108 13186.95 432.62 56814.66 88888.00 2011-04-18 18:38:39.978 108 13186.82 431.75 56813.93 88888.00 2011-04-18 18:38:40.978 108 13186.95 431.38 56814.29 88888.00 2011-04-18 18:38:41.978 108 13186.43 432.37 56815.02 88888.00 2011-04-18 18:38:42.978 108 13186.82 431.51 56814.78 88888.00 2011-04-18 18:38:43.978 108 13186.56 432.62 56814.17 88888.00 2011-04-18 18:38:44.978 108 13185.39 431.63 56814.78 88888.00 2011-04-18 18:38:45.978 108 13185.91 433.12 56813.93 88888.00 2011-04-18 18:38:46.978 108 13185.39 432.00 56813.68 88888.00 2011-04-18 18:38:47.978 108 13186.56 432.13 56814.29 88888.00 2011-04-18 18:38:48.978 108 13185.65 431.88 56813.80 88888.00 2011-04-18 18:38:49.978 108 13186.56 432.50 56814.05 88888.00 2011-04-18 18:38:50.978 108 13186.30 432.25 56814.29 88888.00 2011-04-18 18:38:51.978 108 13186.17 432.00 56813.44 88888.00 2011-04-18 18:38:52.978 108 13185.91 432.00 56814.29 88888.00 2011-04-18 18:38:53.978 108 13186.69 431.88 56814.17 88888.00 2011-04-18 18:38:54.978 108 13185.78 432.37 56814.66 88888.00 2011-04-18 18:38:55.978 108 13186.30 431.88 56814.29 88888.00 2011-04-18 18:38:56.978 108 13186.17 432.13 56814.41 88888.00 2011-04-18 18:38:57.978 108 13186.69 431.14 56814.05 88888.00 2011-04-18 18:38:58.978 108 13186.56 431.14 56814.29 88888.00 2011-04-18 18:38:59.978 108 13186.69 431.38 56813.93 88888.00 2011-04-18 18:39:00.978 108 13186.30 431.26 56814.17 88888.00 2011-04-18 18:39:01.978 108 13186.95 431.51 56814.17 88888.00 2011-04-18 18:39:02.978 108 13186.82 431.26 56814.29 88888.00 2011-04-18 18:39:03.978 108 13186.82 430.89 56814.05 88888.00 2011-04-18 18:39:04.978 108 13186.43 431.51 56814.17 88888.00 2011-04-18 18:39:05.978 108 13186.82 432.00 56813.93 88888.00 2011-04-18 18:39:06.978 108 13186.43 431.88 56814.05 88888.00 2011-04-18 18:39:07.978 108 13186.30 431.26 56813.80 88888.00 2011-04-18 18:39:08.978 108 13186.95 431.14 56814.29 88888.00 2011-04-18 18:39:09.978 108 13186.17 431.63 56814.41 88888.00 2011-04-18 18:39:10.978 108 13186.43 432.25 56813.93 88888.00 2011-04-18 18:39:11.978 108 13186.17 431.38 56814.41 88888.00 2011-04-18 18:39:12.978 108 13186.17 431.14 56814.05 88888.00 2011-04-18 18:39:13.978 108 13186.30 431.75 56813.44 88888.00 2011-04-18 18:39:14.978 108 13186.30 431.38 56813.68 88888.00 2011-04-18 18:39:15.978 108 13186.69 431.75 56813.80 88888.00 2011-04-18 18:39:16.978 108 13186.56 431.88 56814.29 88888.00 2011-04-18 18:39:17.978 108 13186.17 431.38 56814.29 88888.00 2011-04-18 18:39:18.978 108 13186.17 431.88 56813.80 88888.00 2011-04-18 18:39:19.978 108 13185.78 431.38 56813.44 88888.00 2011-04-18 18:39:20.978 108 13186.82 431.14 56813.80 88888.00 2011-04-18 18:39:21.978 108 13186.30 431.38 56813.56 88888.00 2011-04-18 18:39:22.978 108 13186.82 431.26 56813.80 88888.00 2011-04-18 18:39:23.978 108 13187.34 431.51 56813.68 88888.00 2011-04-18 18:39:24.978 108 13187.08 431.01 56813.80 88888.00 2011-04-18 18:39:25.978 108 13187.34 431.63 56814.05 88888.00 2011-04-18 18:39:26.978 108 13187.08 431.14 56814.29 88888.00 2011-04-18 18:39:27.978 108 13187.47 431.51 56813.93 88888.00 2011-04-18 18:39:28.978 108 13187.08 431.14 56813.93 88888.00 2011-04-18 18:39:29.978 108 13187.08 431.14 56814.29 88888.00 2011-04-18 18:39:30.978 108 13186.56 431.14 56814.29 88888.00 2011-04-18 18:39:31.978 108 13186.69 430.76 56814.29 88888.00 2011-04-18 18:39:32.978 108 13187.34 431.26 56814.29 88888.00 2011-04-18 18:39:33.978 108 13186.69 431.26 56815.02 88888.00 2011-04-18 18:39:34.978 108 13186.56 431.63 56813.93 88888.00 2011-04-18 18:39:35.978 108 13186.56 431.01 56813.80 88888.00 2011-04-18 18:39:36.978 108 13185.91 431.75 56813.80 88888.00 2011-04-18 18:39:37.978 108 13185.52 431.51 56814.54 88888.00 2011-04-18 18:39:38.978 108 13186.17 432.37 56814.66 88888.00 2011-04-18 18:39:39.978 108 13185.52 431.01 56814.17 88888.00 2011-04-18 18:39:40.978 108 13185.65 431.75 56814.05 88888.00 2011-04-18 18:39:41.978 108 13185.91 431.38 56813.80 88888.00 2011-04-18 18:39:42.978 108 13186.69 432.00 56814.05 88888.00 2011-04-18 18:39:43.978 108 13185.26 431.75 56813.56 88888.00 2011-04-18 18:39:44.978 108 13185.78 431.26 56813.80 88888.00 2011-04-18 18:39:45.978 108 13185.39 431.75 56813.44 88888.00 2011-04-18 18:39:46.978 108 13186.56 431.88 56813.80 88888.00 2011-04-18 18:39:47.978 108 13186.30 431.01 56813.56 88888.00 2011-04-18 18:39:48.978 108 13185.52 431.75 56813.80 88888.00 2011-04-18 18:39:49.978 108 13186.30 430.89 56813.44 88888.00 2011-04-18 18:39:50.978 108 13186.30 431.75 56813.68 88888.00 2011-04-18 18:39:51.978 108 13186.30 431.38 56813.19 88888.00 2011-04-18 18:39:52.978 108 13185.78 431.14 56813.80 88888.00 2011-04-18 18:39:53.978 108 13185.65 430.76 56813.68 88888.00 2011-04-18 18:39:54.978 108 13185.26 431.51 56814.17 88888.00 2011-04-18 18:39:55.978 108 13185.39 431.01 56813.80 88888.00 2011-04-18 18:39:56.978 108 13185.52 431.38 56813.56 88888.00 2011-04-18 18:39:57.978 108 13185.91 431.75 56814.17 88888.00 2011-04-18 18:39:58.978 108 13185.52 432.37 56813.44 88888.00 2011-04-18 18:39:59.978 108 13185.52 431.01 56813.93 88888.00 2011-04-18 18:40:00.978 108 13184.87 431.63 56813.56 88888.00 2011-04-18 18:40:01.978 108 13185.39 432.13 56813.56 88888.00 2011-04-18 18:40:02.978 108 13185.26 431.75 56813.93 88888.00 2011-04-18 18:40:03.978 108 13185.39 431.38 56814.05 88888.00 2011-04-18 18:40:04.978 108 13184.48 431.63 56813.68 88888.00 2011-04-18 18:40:05.978 108 13186.30 431.88 56813.56 88888.00 2011-04-18 18:40:06.978 108 13185.78 431.51 56813.93 88888.00 2011-04-18 18:40:07.978 108 13184.48 430.89 56814.29 88888.00 2011-04-18 18:40:08.978 108 13185.00 431.51 56813.44 88888.00 2011-04-18 18:40:09.978 108 13185.26 431.51 56814.05 88888.00 2011-04-18 18:40:10.978 108 13185.26 431.88 56813.44 88888.00 2011-04-18 18:40:11.978 108 13185.13 431.88 56814.29 88888.00 2011-04-18 18:40:12.978 108 13184.74 431.63 56813.68 88888.00 2011-04-18 18:40:13.978 108 13185.00 431.63 56813.56 88888.00 2011-04-18 18:40:14.978 108 13185.13 431.51 56814.17 88888.00 2011-04-18 18:40:15.978 108 13184.74 430.52 56813.19 88888.00 2011-04-18 18:40:16.978 108 13184.61 431.38 56813.80 88888.00 2011-04-18 18:40:17.978 108 13184.87 430.64 56813.56 88888.00 2011-04-18 18:40:19.978 108 13184.74 431.63 56813.80 88888.00 2011-04-18 18:40:20.978 108 13184.22 431.75 56813.80 88888.00 2011-04-18 18:40:21.978 108 13184.74 430.52 56813.56 88888.00 2011-04-18 18:40:22.978 108 13184.48 430.89 56813.07 88888.00 2011-04-18 18:40:23.978 108 13183.96 431.63 56813.44 88888.00 2011-04-18 18:40:24.978 108 13184.87 431.26 56812.70 88888.00 2011-04-18 18:40:25.978 108 13185.00 431.01 56813.44 88888.00 2011-04-18 18:40:26.978 108 13185.13 431.14 56813.56 88888.00 2011-04-18 18:40:27.978 108 13185.13 431.01 56812.95 88888.00 2011-04-18 18:40:28.978 108 13185.26 430.64 56812.95 88888.00 2011-04-18 18:40:29.978 108 13184.74 431.14 56813.56 88888.00 2011-04-18 18:40:30.978 108 13185.00 431.51 56813.31 88888.00 2011-04-18 18:40:31.978 108 13185.52 431.38 56813.19 88888.00 2011-04-18 18:40:32.978 108 13185.00 431.75 56813.31 88888.00 2011-04-18 18:40:33.978 108 13184.61 432.00 56813.68 88888.00 2011-04-18 18:40:34.978 108 13184.87 431.51 56813.80 88888.00 2011-04-18 18:40:35.978 108 13185.13 432.25 56813.44 88888.00 2011-04-18 18:40:36.978 108 13185.39 432.13 56812.95 88888.00 2011-04-18 18:40:37.978 108 13185.26 431.75 56812.82 88888.00 2011-04-18 18:40:38.978 108 13185.13 431.75 56813.56 88888.00 2011-04-18 18:40:39.978 108 13185.00 432.13 56814.41 88888.00 2011-04-18 18:40:40.978 108 13184.61 431.63 56813.44 88888.00 2011-04-18 18:40:41.978 108 13184.35 432.13 56812.46 88888.00 2011-04-18 18:40:42.978 108 13183.96 431.88 56813.19 88888.00 2011-04-18 18:40:43.978 108 13185.26 432.13 56813.56 88888.00 2011-04-18 18:40:44.978 108 13183.70 431.75 56813.56 88888.00 2011-04-18 18:40:45.978 108 13183.70 431.38 56813.44 88888.00 2011-04-18 18:40:46.978 108 13184.35 431.38 56813.56 88888.00 2011-04-18 18:40:47.978 108 13183.96 431.51 56813.44 88888.00 2011-04-18 18:40:48.978 108 13183.70 431.01 56812.82 88888.00 2011-04-18 18:40:49.978 108 13184.09 431.01 56813.44 88888.00 2011-04-18 18:40:50.978 108 13184.48 431.51 56813.80 88888.00 2011-04-18 18:40:51.978 108 13184.09 431.75 56813.44 88888.00 2011-04-18 18:40:52.978 108 13184.48 431.26 56813.19 88888.00 2011-04-18 18:40:53.978 108 13184.35 431.88 56813.80 88888.00 2011-04-18 18:40:54.978 108 13184.48 431.14 56813.31 88888.00 2011-04-18 18:40:55.978 108 13184.35 431.38 56813.44 88888.00 2011-04-18 18:40:56.978 108 13184.74 432.00 56813.56 88888.00 2011-04-18 18:40:57.978 108 13185.13 432.37 56812.95 88888.00 2011-04-18 18:40:58.978 108 13184.74 431.63 56813.44 88888.00 2011-04-18 18:40:59.978 108 13184.22 432.75 56813.80 88888.00 2011-04-18 18:41:00.978 108 13184.48 432.13 56813.56 88888.00 2011-04-18 18:41:01.978 108 13184.22 432.25 56813.44 88888.00 2011-04-18 18:41:02.978 108 13184.48 432.37 56813.44 88888.00 2011-04-18 18:41:03.978 108 13184.48 432.87 56812.95 88888.00 2011-04-18 18:41:04.978 108 13183.96 432.50 56813.19 88888.00 2011-04-18 18:41:05.978 108 13183.83 432.87 56812.95 88888.00 2011-04-18 18:41:06.978 108 13184.35 432.25 56813.44 88888.00 2011-04-18 18:41:07.978 108 13184.22 432.25 56814.17 88888.00 2011-04-18 18:41:08.978 108 13183.83 432.62 56813.44 88888.00 2011-04-18 18:41:09.978 108 13184.48 432.25 56813.56 88888.00 2011-04-18 18:41:10.978 108 13183.05 432.62 56813.56 88888.00 2011-04-18 18:41:11.978 108 13183.44 432.13 56813.56 88888.00 2011-04-18 18:41:12.978 108 13183.96 431.88 56813.31 88888.00 2011-04-18 18:41:13.978 108 13183.57 432.00 56812.95 88888.00 2011-04-18 18:41:14.978 108 13183.70 432.00 56813.80 88888.00 2011-04-18 18:41:15.978 108 13183.83 432.37 56813.19 88888.00 2011-04-18 18:41:16.978 108 13183.83 431.75 56813.07 88888.00 2011-04-18 18:41:17.978 108 13184.74 431.63 56813.19 88888.00 2011-04-18 18:41:18.978 108 13184.48 432.00 56813.31 88888.00 2011-04-18 18:41:19.978 108 13184.22 432.13 56813.07 88888.00 2011-04-18 18:41:20.978 108 13184.61 432.00 56813.56 88888.00 2011-04-18 18:41:21.978 108 13184.48 432.00 56813.56 88888.00 2011-04-18 18:41:22.978 108 13184.09 431.51 56813.44 88888.00 2011-04-18 18:41:23.978 108 13183.57 432.00 56813.56 88888.00 2011-04-18 18:41:24.978 108 13184.22 431.51 56813.44 88888.00 2011-04-18 18:41:25.978 108 13184.48 432.25 56813.93 88888.00 2011-04-18 18:41:26.978 108 13184.22 431.75 56813.80 88888.00 2011-04-18 18:41:27.978 108 13184.48 432.13 56813.31 88888.00 2011-04-18 18:41:28.978 108 13184.35 431.88 56813.68 88888.00 2011-04-18 18:41:29.978 108 13184.22 432.50 56813.68 88888.00 2011-04-18 18:41:30.978 108 13183.44 432.87 56813.56 88888.00 2011-04-18 18:41:31.978 108 13183.83 432.13 56813.56 88888.00 2011-04-18 18:41:32.978 108 13183.31 432.50 56813.44 88888.00 2011-04-18 18:41:33.978 108 13183.96 432.13 56813.80 88888.00 2011-04-18 18:41:34.978 108 13183.44 432.62 56813.68 88888.00 2011-04-18 18:41:35.978 108 13183.57 432.50 56813.56 88888.00 2011-04-18 18:41:36.978 108 13183.05 432.50 56813.07 88888.00 2011-04-18 18:41:37.978 108 13183.96 432.00 56813.31 88888.00 2011-04-18 18:41:38.978 108 13184.09 432.37 56814.17 88888.00 2011-04-18 18:41:39.978 108 13183.96 431.75 56813.56 88888.00 2011-04-18 18:41:40.978 108 13183.96 432.37 56812.95 88888.00 2011-04-18 18:41:41.978 108 13182.66 432.00 56813.56 88888.00 2011-04-18 18:41:42.978 108 13184.09 432.50 56813.31 88888.00 2011-04-18 18:41:43.978 108 13183.31 431.75 56813.68 88888.00 2011-04-18 18:41:44.978 108 13183.83 432.37 56813.44 88888.00 2011-04-18 18:41:45.978 108 13183.70 432.62 56813.56 88888.00 2011-04-18 18:41:46.978 108 13184.09 432.00 56813.80 88888.00 2011-04-18 18:41:47.978 108 13183.96 432.50 56812.95 88888.00 2011-04-18 18:41:48.978 108 13184.22 432.37 56813.19 88888.00 2011-04-18 18:41:49.978 108 13183.83 432.37 56813.68 88888.00 2011-04-18 18:41:50.978 108 13183.57 432.37 56813.31 88888.00 2011-04-18 18:41:51.978 108 13183.83 432.37 56812.70 88888.00 2011-04-18 18:41:52.978 108 13184.35 432.62 56813.56 88888.00 2011-04-18 18:41:53.978 108 13184.09 432.75 56813.31 88888.00 2011-04-18 18:41:54.978 108 13183.44 432.37 56813.31 88888.00 2011-04-18 18:41:55.978 108 13183.31 432.37 56813.80 88888.00 2011-04-18 18:41:56.978 108 13183.83 432.99 56813.31 88888.00 2011-04-18 18:41:57.978 108 13183.70 432.87 56813.56 88888.00 2011-04-18 18:41:58.978 108 13183.44 432.50 56813.56 88888.00 2011-04-18 18:41:59.978 108 13183.70 432.62 56813.44 88888.00 2011-04-18 18:42:00.978 108 13183.83 432.37 56813.19 88888.00 2011-04-18 18:42:01.978 108 13183.44 432.62 56813.56 88888.00 2011-04-18 18:42:02.978 108 13183.44 432.75 56813.19 88888.00 2011-04-18 18:42:03.978 108 13183.31 431.88 56813.68 88888.00 2011-04-18 18:42:04.978 108 13183.57 431.51 56813.44 88888.00 2011-04-18 18:42:05.978 108 13183.57 432.00 56813.31 88888.00 2011-04-18 18:42:06.978 108 13183.44 432.00 56813.31 88888.00 2011-04-18 18:42:07.978 108 13183.83 431.51 56813.19 88888.00 2011-04-18 18:42:08.978 108 13183.18 432.25 56813.68 88888.00 2011-04-18 18:42:09.978 108 13183.70 431.88 56813.44 88888.00 2011-04-18 18:42:10.978 108 13183.70 431.75 56813.31 88888.00 2011-04-18 18:42:11.978 108 13183.31 431.88 56812.95 88888.00 2011-04-18 18:42:12.978 108 13183.57 431.75 56812.95 88888.00 2011-04-18 18:42:13.978 108 13183.70 431.51 56813.07 88888.00 2011-04-18 18:42:14.978 108 13183.83 431.88 56812.95 88888.00 2011-04-18 18:42:15.978 108 13183.57 431.75 56812.70 88888.00 2011-04-18 18:42:16.978 108 13183.44 431.38 56812.95 88888.00 2011-04-18 18:42:17.978 108 13183.44 431.88 56813.07 88888.00 2011-04-18 18:42:18.978 108 13184.35 432.37 56812.46 88888.00 2011-04-18 18:42:19.978 108 13183.44 431.75 56813.44 88888.00 2011-04-18 18:42:20.978 108 13182.92 432.25 56813.31 88888.00 2011-04-18 18:42:21.978 108 13183.05 431.38 56812.95 88888.00 2011-04-18 18:42:22.978 108 13183.70 431.38 56813.44 88888.00 2011-04-18 18:42:23.978 108 13183.05 431.38 56813.44 88888.00 2011-04-18 18:42:24.978 108 13182.66 431.75 56813.80 88888.00 2011-04-18 18:42:25.978 108 13183.31 431.88 56813.31 88888.00 2011-04-18 18:42:26.978 108 13182.27 431.38 56812.82 88888.00 2011-04-18 18:42:27.978 108 13183.18 431.38 56813.44 88888.00 2011-04-18 18:42:28.978 108 13183.05 431.01 56812.58 88888.00 2011-04-18 18:42:29.978 108 13182.79 431.14 56812.82 88888.00 2011-04-18 18:42:30.978 108 13183.31 431.38 56813.07 88888.00 2011-04-18 18:42:31.978 108 13182.92 430.89 56812.82 88888.00 2011-04-18 18:42:32.978 108 13182.01 430.76 56813.19 88888.00 2011-04-18 18:42:33.977 108 13182.66 430.64 56812.82 88888.00 2011-04-18 18:42:34.977 108 13183.31 431.51 56813.19 88888.00 2011-04-18 18:42:35.977 108 13183.44 432.13 56813.44 88888.00 2011-04-18 18:42:36.977 108 13183.83 431.75 56813.19 88888.00 2011-04-18 18:42:37.977 108 13183.31 432.25 56812.82 88888.00 2011-04-18 18:42:38.977 108 13183.70 431.75 56813.44 88888.00 2011-04-18 18:42:39.977 108 13183.96 431.51 56813.44 88888.00 2011-04-18 18:42:40.977 108 13183.96 431.38 56813.07 88888.00 2011-04-18 18:42:41.977 108 13183.70 431.63 56813.19 88888.00 2011-04-18 18:42:42.977 108 13184.09 432.13 56812.70 88888.00 2011-04-18 18:42:43.977 108 13184.09 431.63 56813.68 88888.00 2011-04-18 18:42:44.977 108 13184.09 432.62 56813.31 88888.00 2011-04-18 18:42:45.977 108 13183.70 432.37 56813.07 88888.00 2011-04-18 18:42:46.977 108 13183.70 432.13 56813.31 88888.00 2011-04-18 18:42:47.977 108 13183.05 432.37 56813.44 88888.00 2011-04-18 18:42:48.977 108 13183.44 432.62 56813.31 88888.00 2011-04-18 18:42:49.977 108 13183.83 433.12 56813.80 88888.00 2011-04-18 18:42:50.977 108 13183.57 432.87 56813.31 88888.00 2011-04-18 18:42:51.977 108 13182.79 432.50 56813.68 88888.00 2011-04-18 18:42:52.977 108 13183.83 431.51 56812.95 88888.00 2011-04-18 18:42:53.977 108 13183.44 431.75 56813.44 88888.00 2011-04-18 18:42:54.977 108 13183.57 432.37 56813.56 88888.00 2011-04-18 18:42:55.977 108 13182.92 431.51 56813.80 88888.00 2011-04-18 18:42:56.977 108 13184.22 432.13 56813.80 88888.00 2011-04-18 18:42:57.977 108 13183.83 431.75 56813.19 88888.00 2011-04-18 18:42:58.977 108 13184.09 431.75 56813.68 88888.00 2011-04-18 18:42:59.977 108 13183.70 432.13 56813.56 88888.00 2011-04-18 18:43:00.977 108 13183.70 431.75 56813.19 88888.00 2011-04-18 18:43:01.977 108 13183.96 432.13 56813.44 88888.00 2011-04-18 18:43:02.977 108 13184.48 431.75 56813.44 88888.00 2011-04-18 18:43:03.977 108 13183.44 431.88 56814.17 88888.00 2011-04-18 18:43:04.977 108 13184.09 431.63 56813.80 88888.00 2011-04-18 18:43:05.977 108 13183.83 432.00 56813.80 88888.00 2011-04-18 18:43:06.977 108 13184.35 432.62 56813.56 88888.00 2011-04-18 18:43:07.977 108 13183.44 432.75 56813.31 88888.00 2011-04-18 18:43:08.977 108 13183.31 432.87 56813.19 88888.00 2011-04-18 18:43:09.977 108 13183.57 432.99 56813.56 88888.00 2011-04-18 18:43:10.977 108 13183.31 432.75 56814.05 88888.00 2011-04-18 18:43:11.977 108 13183.70 432.37 56813.93 88888.00 2011-04-18 18:43:12.977 108 13184.09 432.62 56813.93 88888.00 2011-04-18 18:43:13.977 108 13183.70 432.37 56813.80 88888.00 2011-04-18 18:43:14.977 108 13182.92 433.24 56813.56 88888.00 2011-04-18 18:43:15.977 108 13183.31 432.99 56813.80 88888.00 2011-04-18 18:43:16.977 108 13182.92 432.75 56812.95 88888.00 2011-04-18 18:43:17.977 108 13183.05 432.62 56813.56 88888.00 2011-04-18 18:43:18.977 108 13183.05 432.37 56813.80 88888.00 2011-04-18 18:43:19.977 108 13182.92 432.62 56813.80 88888.00 2011-04-18 18:43:20.977 108 13182.53 432.75 56813.44 88888.00 2011-04-18 18:43:21.977 108 13182.66 432.99 56812.70 88888.00 2011-04-18 18:43:22.977 108 13183.05 432.62 56813.44 88888.00 2011-04-18 18:43:23.977 108 13182.79 432.75 56813.56 88888.00 2011-04-18 18:43:24.977 108 13183.44 432.37 56813.93 88888.00 2011-04-18 18:43:25.977 108 13183.18 432.00 56812.95 88888.00 2011-04-18 18:43:26.977 108 13183.18 432.50 56813.07 88888.00 2011-04-18 18:43:27.977 108 13183.18 432.37 56813.68 88888.00 2011-04-18 18:43:28.977 108 13183.44 432.25 56813.19 88888.00 2011-04-18 18:43:29.977 108 13183.83 432.50 56813.68 88888.00 2011-04-18 18:43:30.977 108 13183.05 432.50 56813.56 88888.00 2011-04-18 18:43:31.977 108 13184.35 432.75 56813.56 88888.00 2011-04-18 18:43:32.977 108 13185.13 432.50 56813.56 88888.00 2011-04-18 18:43:33.977 108 13183.96 432.62 56813.68 88888.00 2011-04-18 18:43:34.977 108 13183.70 432.50 56813.56 88888.00 2011-04-18 18:43:35.977 108 13184.35 432.25 56813.44 88888.00 2011-04-18 18:43:36.977 108 13184.48 432.00 56813.44 88888.00 2011-04-18 18:43:37.977 108 13184.09 432.62 56813.80 88888.00 2011-04-18 18:43:38.977 108 13184.09 432.75 56813.56 88888.00 2011-04-18 18:43:39.977 108 13182.92 432.75 56813.44 88888.00 2011-04-18 18:43:40.977 108 13183.44 432.37 56813.68 88888.00 2011-04-18 18:43:41.977 108 13183.70 432.37 56813.93 88888.00 2011-04-18 18:43:42.977 108 13183.31 432.99 56813.07 88888.00 2011-04-18 18:43:43.977 108 13183.57 432.13 56813.56 88888.00 2011-04-18 18:43:44.977 108 13183.83 433.12 56813.93 88888.00 2011-04-18 18:43:45.977 108 13183.05 432.62 56813.80 88888.00 2011-04-18 18:43:46.977 108 13182.66 432.13 56813.44 88888.00 2011-04-18 18:43:47.977 108 13182.53 432.99 56813.93 88888.00 2011-04-18 18:43:48.977 108 13182.79 431.88 56814.54 88888.00 2011-04-18 18:43:49.977 108 13183.05 432.13 56813.19 88888.00 2011-04-18 18:43:50.977 108 13183.05 432.37 56813.44 88888.00 2011-04-18 18:43:51.977 108 13182.92 432.13 56813.44 88888.00 2011-04-18 18:43:52.977 108 13182.92 432.13 56813.44 88888.00 2011-04-18 18:43:53.977 108 13183.44 432.00 56813.68 88888.00 2011-04-18 18:43:54.977 108 13182.79 432.37 56813.56 88888.00 2011-04-18 18:43:55.977 108 13183.44 431.88 56813.44 88888.00 2011-04-18 18:43:56.977 108 13183.05 431.88 56812.95 88888.00 2011-04-18 18:43:57.977 108 13183.05 431.88 56814.29 88888.00 2011-04-18 18:43:58.977 108 13183.96 432.25 56813.19 88888.00 2011-04-18 18:43:59.977 108 13183.31 432.37 56813.93 88888.00 2011-04-18 18:44:00.977 108 13183.70 432.25 56813.68 88888.00 2011-04-18 18:44:01.977 108 13182.53 432.00 56813.93 88888.00 2011-04-18 18:44:02.977 108 13184.09 432.37 56814.17 88888.00 2011-04-18 18:44:03.977 108 13183.44 432.25 56813.80 88888.00 2011-04-18 18:44:04.977 108 13183.31 432.50 56814.05 88888.00 2011-04-18 18:44:05.977 108 13183.96 432.99 56814.17 88888.00 2011-04-18 18:44:06.977 108 13182.92 433.49 56813.68 88888.00 2011-04-18 18:44:07.977 108 13183.96 432.62 56813.80 88888.00 2011-04-18 18:44:08.977 108 13183.83 432.62 56813.19 88888.00 2011-04-18 18:44:09.977 108 13182.40 432.99 56813.93 88888.00 2011-04-18 18:44:10.977 108 13182.92 432.50 56814.54 88888.00 2011-04-18 18:44:11.977 108 13183.18 432.50 56813.93 88888.00 2011-04-18 18:44:12.977 108 13182.92 432.62 56814.17 88888.00 2011-04-18 18:44:13.977 108 13183.44 432.50 56813.80 88888.00 2011-04-18 18:44:14.977 108 13183.18 432.37 56814.17 88888.00 2011-04-18 18:44:15.977 108 13183.18 432.50 56813.68 88888.00 2011-04-18 18:44:16.977 108 13183.18 432.50 56813.31 88888.00 2011-04-18 18:44:17.977 108 13183.18 432.25 56814.41 88888.00 2011-04-18 18:44:18.977 108 13183.44 432.13 56813.80 88888.00 2011-04-18 18:44:19.977 108 13182.79 432.87 56813.19 88888.00 2011-04-18 18:44:20.977 108 13183.70 432.62 56813.19 88888.00 2011-04-18 18:44:21.977 108 13183.70 432.37 56813.80 88888.00 2011-04-18 18:44:22.977 108 13184.22 432.99 56813.31 88888.00 2011-04-18 18:44:23.977 108 13183.83 432.25 56813.44 88888.00 2011-04-18 18:44:24.977 108 13183.70 432.50 56813.56 88888.00 2011-04-18 18:44:25.977 108 13183.70 432.75 56814.17 88888.00 2011-04-18 18:44:26.977 108 13183.57 432.75 56813.31 88888.00 2011-04-18 18:44:27.977 108 13183.96 432.50 56813.07 88888.00 2011-04-18 18:44:28.977 108 13184.09 432.62 56813.68 88888.00 2011-04-18 18:44:29.977 108 13185.13 432.37 56813.80 88888.00 2011-04-18 18:44:30.977 108 13184.87 432.87 56813.68 88888.00 2011-04-18 18:44:31.977 108 13184.35 432.75 56813.56 88888.00 2011-04-18 18:44:32.977 108 13184.09 432.75 56814.17 88888.00 2011-04-18 18:44:33.977 108 13184.87 432.87 56814.54 88888.00 2011-04-18 18:44:34.977 108 13184.09 432.62 56813.68 88888.00 2011-04-18 18:44:35.977 108 13183.83 433.24 56813.93 88888.00 2011-04-18 18:44:36.977 108 13184.48 432.25 56813.93 88888.00 2011-04-18 18:44:37.977 108 13183.96 432.50 56813.93 88888.00 2011-04-18 18:44:38.977 108 13184.35 432.13 56813.44 88888.00 2011-04-18 18:44:39.977 108 13183.96 432.99 56813.80 88888.00 2011-04-18 18:44:40.977 108 13184.35 432.37 56814.05 88888.00 2011-04-18 18:44:41.977 108 13184.87 432.37 56813.56 88888.00 2011-04-18 18:44:42.977 108 13185.13 432.25 56814.17 88888.00 2011-04-18 18:44:43.977 108 13184.48 432.13 56813.56 88888.00 2011-04-18 18:44:44.977 108 13184.87 432.99 56813.93 88888.00 2011-04-18 18:44:45.977 108 13184.87 432.50 56813.93 88888.00 2011-04-18 18:44:46.977 108 13184.87 432.13 56814.41 88888.00 2011-04-18 18:44:47.977 108 13184.48 432.13 56814.41 88888.00 2011-04-18 18:44:48.977 108 13184.09 432.13 56814.41 88888.00 2011-04-18 18:44:49.977 108 13184.35 431.88 56814.05 88888.00 2011-04-18 18:44:50.977 108 13185.13 432.25 56813.93 88888.00 2011-04-18 18:44:51.977 108 13184.35 431.88 56814.29 88888.00 2011-04-18 18:44:52.977 108 13184.74 431.88 56813.80 88888.00 2011-04-18 18:44:53.977 108 13184.22 432.37 56813.80 88888.00 2011-04-18 18:44:54.977 108 13183.70 433.12 56813.31 88888.00 2011-04-18 18:44:55.977 108 13184.22 432.50 56814.17 88888.00 2011-04-18 18:44:56.977 108 13184.22 432.87 56814.54 88888.00 2011-04-18 18:44:57.977 108 13183.70 433.61 56814.29 88888.00 2011-04-18 18:44:58.977 108 13184.74 432.37 56814.41 88888.00 2011-04-18 18:44:59.977 108 13184.61 432.99 56813.44 88888.00 2011-04-18 18:45:00.977 108 13184.74 432.75 56814.54 88888.00 2011-04-18 18:45:01.977 108 13184.35 432.87 56814.54 88888.00 2011-04-18 18:45:02.977 108 13184.74 433.12 56814.41 88888.00 2011-04-18 18:45:03.977 108 13184.48 432.87 56814.29 88888.00 2011-04-18 18:45:04.977 108 13185.52 432.75 56814.29 88888.00 2011-04-18 18:45:05.977 108 13185.52 432.75 56814.17 88888.00 2011-04-18 18:45:06.977 108 13185.00 432.87 56814.05 88888.00 2011-04-18 18:45:07.977 108 13184.74 433.36 56814.17 88888.00 2011-04-18 18:45:08.977 108 13185.39 432.75 56814.54 88888.00 2011-04-18 18:45:09.977 108 13185.00 433.36 56813.80 88888.00 2011-04-18 18:45:10.977 108 13184.35 432.99 56814.66 88888.00 2011-04-18 18:45:11.977 108 13184.87 432.75 56814.29 88888.00 2011-04-18 18:45:12.977 108 13185.00 433.24 56814.66 88888.00 2011-04-18 18:45:13.977 108 13184.48 432.99 56814.41 88888.00 2011-04-18 18:45:14.977 108 13185.00 433.12 56814.29 88888.00 2011-04-18 18:45:15.977 108 13185.26 432.37 56814.17 88888.00 2011-04-18 18:45:16.977 108 13184.48 432.62 56814.66 88888.00 2011-04-18 18:45:17.977 108 13184.74 433.12 56814.66 88888.00 2011-04-18 18:45:18.977 108 13185.26 433.24 56813.56 88888.00 2011-04-18 18:45:19.977 108 13185.26 432.99 56813.93 88888.00 2011-04-18 18:45:20.977 108 13185.13 434.11 56814.05 88888.00 2011-04-18 18:45:21.977 108 13185.78 433.24 56814.17 88888.00 2011-04-18 18:45:22.977 108 13185.52 433.12 56814.17 88888.00 2011-04-18 18:45:23.977 108 13186.04 432.87 56814.17 88888.00 2011-04-18 18:45:24.977 108 13186.30 433.24 56814.66 88888.00 2011-04-18 18:45:25.977 108 13185.91 433.36 56814.90 88888.00 2011-04-18 18:45:26.977 108 13186.30 433.61 56814.17 88888.00 2011-04-18 18:45:27.977 108 13186.30 433.86 56815.02 88888.00 2011-04-18 18:45:28.977 108 13186.04 433.98 56814.90 88888.00 2011-04-18 18:45:29.977 108 13186.30 433.86 56814.29 88888.00 2011-04-18 18:45:30.977 108 13186.69 434.97 56814.54 88888.00 2011-04-18 18:45:31.977 108 13186.56 434.23 56814.41 88888.00 2011-04-18 18:45:32.977 108 13186.17 434.23 56815.02 88888.00 2011-04-18 18:45:33.977 108 13186.43 433.98 56814.66 88888.00 2011-04-18 18:45:34.977 108 13186.43 434.11 56815.15 88888.00 2011-04-18 18:45:35.977 108 13186.95 433.74 56815.52 88888.00 2011-04-18 18:45:36.977 108 13186.69 433.12 56815.02 88888.00 2011-04-18 18:45:37.977 108 13186.56 433.86 56815.15 88888.00 2011-04-18 18:45:38.977 108 13186.82 433.98 56814.78 88888.00 2011-04-18 18:45:39.977 108 13186.69 434.23 56814.41 88888.00 2011-04-18 18:45:40.977 108 13186.56 433.86 56815.27 88888.00 2011-04-18 18:45:41.977 108 13186.17 433.74 56814.66 88888.00 2011-04-18 18:45:42.977 108 13185.91 433.61 56814.90 88888.00 2011-04-18 18:45:43.977 108 13186.69 434.11 56815.27 88888.00 2011-04-18 18:45:44.977 108 13186.43 432.99 56815.27 88888.00 2011-04-18 18:45:45.977 108 13187.34 433.74 56814.29 88888.00 2011-04-18 18:45:46.977 108 13186.43 433.36 56815.27 88888.00 2011-04-18 18:45:47.977 108 13186.17 433.12 56814.29 88888.00 2011-04-18 18:45:48.977 108 13186.30 433.24 56815.15 88888.00 2011-04-18 18:45:49.977 108 13187.21 433.74 56815.27 88888.00 2011-04-18 18:45:50.977 108 13186.95 433.49 56815.52 88888.00 2011-04-18 18:45:51.977 108 13186.82 434.23 56814.29 88888.00 2011-04-18 18:45:52.977 108 13186.95 432.87 56816.00 88888.00 2011-04-18 18:45:53.977 108 13186.69 433.86 56815.39 88888.00 2011-04-18 18:45:54.977 108 13185.39 434.36 56815.02 88888.00 2011-04-18 18:45:55.977 108 13186.43 433.61 56815.76 88888.00 2011-04-18 18:45:56.977 108 13186.30 433.98 56815.52 88888.00 2011-04-18 18:45:57.977 108 13187.08 434.11 56815.52 88888.00 2011-04-18 18:45:58.977 108 13187.21 433.98 56815.64 88888.00 2011-04-18 18:45:59.977 108 13186.56 433.98 56814.90 88888.00 2011-04-18 18:46:00.977 108 13186.69 434.36 56815.39 88888.00 2011-04-18 18:46:01.977 108 13187.21 432.87 56815.52 88888.00 2011-04-18 18:46:02.977 108 13186.69 433.86 56815.64 88888.00 2011-04-18 18:46:03.977 108 13187.08 433.74 56815.39 88888.00 2011-04-18 18:46:04.977 108 13186.43 433.74 56815.88 88888.00 2011-04-18 18:46:05.977 108 13186.82 432.75 56815.15 88888.00 2011-04-18 18:46:06.977 108 13187.08 433.49 56815.64 88888.00 2011-04-18 18:46:07.977 108 13186.69 433.49 56815.15 88888.00 2011-04-18 18:46:08.977 108 13185.78 433.24 56815.02 88888.00 2011-04-18 18:46:09.977 108 13186.56 433.86 56815.39 88888.00 2011-04-18 18:46:10.977 108 13186.82 433.24 56815.76 88888.00 2011-04-18 18:46:11.977 108 13186.95 432.99 56815.64 88888.00 2011-04-18 18:46:12.977 108 13186.69 433.24 56814.66 88888.00 2011-04-18 18:46:13.977 108 13186.43 432.99 56815.15 88888.00 2011-04-18 18:46:14.977 108 13185.39 432.87 56815.39 88888.00 2011-04-18 18:46:15.977 108 13186.30 432.99 56815.88 88888.00 2011-04-18 18:46:16.977 108 13186.43 433.36 56816.37 88888.00 2011-04-18 18:46:17.977 108 13186.56 432.87 56815.88 88888.00 2011-04-18 18:46:18.977 108 13186.43 432.87 56815.39 88888.00 2011-04-18 18:46:19.977 108 13186.56 433.49 56815.52 88888.00 2011-04-18 18:46:20.977 108 13186.17 432.62 56815.76 88888.00 2011-04-18 18:46:21.977 108 13186.69 432.99 56816.00 88888.00 2011-04-18 18:46:22.977 108 13186.17 432.62 56815.15 88888.00 2011-04-18 18:46:23.977 108 13187.08 432.75 56815.88 88888.00 2011-04-18 18:46:24.977 108 13186.82 433.24 56814.90 88888.00 2011-04-18 18:46:25.977 108 13187.21 433.49 56815.76 88888.00 2011-04-18 18:46:26.977 108 13186.69 432.87 56815.64 88888.00 2011-04-18 18:46:27.977 108 13187.08 433.24 56815.39 88888.00 2011-04-18 18:46:28.977 108 13186.82 433.12 56815.76 88888.00 2011-04-18 18:46:29.977 108 13186.69 433.61 56815.64 88888.00 2011-04-18 18:46:30.977 108 13187.21 433.49 56815.27 88888.00 2011-04-18 18:46:31.977 108 13186.17 433.61 56815.64 88888.00 2011-04-18 18:46:32.977 108 13187.34 433.24 56815.76 88888.00 2011-04-18 18:46:33.977 108 13187.21 433.74 56816.00 88888.00 2011-04-18 18:46:34.977 108 13187.73 433.98 56816.25 88888.00 2011-04-18 18:46:35.977 108 13187.47 433.49 56815.39 88888.00 2011-04-18 18:46:36.977 108 13187.60 433.74 56815.39 88888.00 2011-04-18 18:46:37.977 108 13188.12 434.11 56815.76 88888.00 2011-04-18 18:46:38.977 108 13187.73 433.36 56815.88 88888.00 2011-04-18 18:46:39.977 108 13187.73 433.86 56816.74 88888.00 2011-04-18 18:46:40.977 108 13187.34 433.61 56815.88 88888.00 2011-04-18 18:46:41.977 108 13187.99 433.61 56815.76 88888.00 2011-04-18 18:46:42.977 108 13187.47 432.75 56816.00 88888.00 2011-04-18 18:46:43.977 108 13187.21 432.62 56815.88 88888.00 2011-04-18 18:46:44.977 108 13187.60 433.36 56815.76 88888.00 2011-04-18 18:46:45.977 108 13187.08 432.99 56815.64 88888.00 2011-04-18 18:46:46.977 108 13187.47 433.24 56816.00 88888.00 2011-04-18 18:46:47.977 108 13187.60 433.61 56816.00 88888.00 2011-04-18 18:46:48.977 108 13188.25 432.99 56815.76 88888.00 2011-04-18 18:46:49.977 108 13187.21 433.36 56816.37 88888.00 2011-04-18 18:46:50.977 108 13187.86 433.12 56815.88 88888.00 2011-04-18 18:46:51.977 108 13187.60 432.99 56815.88 88888.00 2011-04-18 18:46:52.977 108 13187.86 432.75 56815.64 88888.00 2011-04-18 18:46:53.977 108 13187.86 433.49 56815.76 88888.00 2011-04-18 18:46:54.977 108 13187.99 433.74 56816.61 88888.00 2011-04-18 18:46:55.977 108 13187.60 433.49 56816.25 88888.00 2011-04-18 18:46:56.977 108 13188.38 433.36 56816.25 88888.00 2011-04-18 18:46:57.977 108 13188.64 433.61 56816.12 88888.00 2011-04-18 18:46:58.977 108 13187.99 433.86 56815.76 88888.00 2011-04-18 18:46:59.977 108 13188.38 434.23 56815.76 88888.00 2011-04-18 18:47:00.977 108 13188.25 433.74 56816.25 88888.00 2011-04-18 18:47:01.977 108 13188.77 434.36 56815.64 88888.00 2011-04-18 18:47:02.977 108 13187.86 433.12 56816.25 88888.00 2011-04-18 18:47:03.977 108 13188.64 434.36 56816.49 88888.00 2011-04-18 18:47:04.977 108 13187.47 434.11 56815.64 88888.00 2011-04-18 18:47:05.977 108 13187.86 433.61 56816.00 88888.00 2011-04-18 18:47:06.977 108 13187.99 433.61 56816.49 88888.00 2011-04-18 18:47:07.977 108 13187.86 434.11 56816.25 88888.00 2011-04-18 18:47:08.977 108 13188.25 433.86 56816.37 88888.00 2011-04-18 18:47:09.977 108 13188.64 433.98 56817.11 88888.00 2011-04-18 18:47:10.977 108 13187.47 433.98 56816.00 88888.00 2011-04-18 18:47:11.977 108 13187.73 433.49 56815.64 88888.00 2011-04-18 18:47:12.977 108 13187.99 433.24 56816.25 88888.00 2011-04-18 18:47:13.977 108 13187.86 433.36 56816.25 88888.00 2011-04-18 18:47:14.977 108 13188.12 433.86 56816.86 88888.00 2011-04-18 18:47:15.977 108 13187.73 434.11 56816.12 88888.00 2011-04-18 18:47:16.977 108 13188.12 433.49 56816.74 88888.00 2011-04-18 18:47:17.977 108 13187.60 433.61 56816.61 88888.00 2011-04-18 18:47:18.977 108 13187.34 433.86 56816.74 88888.00 2011-04-18 18:47:19.977 108 13188.38 434.60 56816.37 88888.00 2011-04-18 18:47:20.977 108 13187.73 434.11 56816.12 88888.00 2011-04-18 18:47:21.977 108 13187.34 433.74 56816.49 88888.00 2011-04-18 18:47:22.977 108 13188.51 433.49 56815.88 88888.00 2011-04-18 18:47:23.977 108 13187.60 433.86 56816.74 88888.00 2011-04-18 18:47:24.977 108 13188.12 434.11 56815.76 88888.00 2011-04-18 18:47:25.977 108 13188.38 433.49 56815.76 88888.00 2011-04-18 18:47:26.977 108 13187.99 433.61 56816.37 88888.00 2011-04-18 18:47:27.977 108 13188.25 433.49 56816.12 88888.00 2011-04-18 18:47:28.977 108 13188.38 434.11 56816.37 88888.00 2011-04-18 18:47:29.977 108 13188.38 433.12 56816.49 88888.00 2011-04-18 18:47:30.977 108 13188.38 433.74 56816.37 88888.00 2011-04-18 18:47:31.977 108 13188.51 433.98 56816.12 88888.00 2011-04-18 18:47:32.977 108 13188.12 433.74 56815.76 88888.00 2011-04-18 18:47:33.977 108 13188.77 433.98 56816.37 88888.00 2011-04-18 18:47:34.977 108 13188.51 433.74 56816.74 88888.00 2011-04-18 18:47:35.977 108 13188.51 433.74 56816.00 88888.00 2011-04-18 18:47:36.977 108 13188.51 433.36 56816.12 88888.00 2011-04-18 18:47:37.977 108 13188.77 433.86 56816.74 88888.00 2011-04-18 18:47:38.977 108 13188.25 434.11 56817.11 88888.00 2011-04-18 18:47:39.977 108 13188.51 433.86 56815.76 88888.00 2011-04-18 18:47:40.977 108 13187.86 433.12 56816.61 88888.00 2011-04-18 18:47:41.977 108 13188.25 433.74 56816.25 88888.00 2011-04-18 18:47:42.977 108 13188.25 433.61 56816.37 88888.00 2011-04-18 18:47:43.977 108 13188.38 433.61 56816.12 88888.00 2011-04-18 18:47:44.977 108 13188.12 433.49 56815.88 88888.00 2011-04-18 18:47:45.977 108 13188.38 433.74 56816.12 88888.00 2011-04-18 18:47:46.977 108 13188.38 433.86 56816.98 88888.00 2011-04-18 18:47:47.977 108 13188.12 433.12 56816.61 88888.00 2011-04-18 18:47:48.977 108 13188.12 434.23 56816.12 88888.00 2011-04-18 18:47:49.977 108 13188.51 432.87 56816.00 88888.00 2011-04-18 18:47:50.977 108 13188.51 434.11 56816.98 88888.00 2011-04-18 18:47:51.977 108 13188.51 433.98 56816.00 88888.00 2011-04-18 18:47:52.977 108 13188.90 433.86 56816.12 88888.00 2011-04-18 18:47:53.977 108 13189.03 433.98 56815.76 88888.00 2011-04-18 18:47:54.977 108 13189.68 433.61 56815.88 88888.00 2011-04-18 18:47:55.977 108 13188.51 433.49 56816.86 88888.00 2011-04-18 18:47:56.977 108 13188.90 433.74 56816.49 88888.00 2011-04-18 18:47:57.977 108 13188.64 433.61 56816.25 88888.00 2011-04-18 18:47:58.977 108 13189.03 433.61 56816.49 88888.00 2011-04-18 18:47:59.977 108 13189.03 433.61 56817.11 88888.00 2011-04-18 18:48:00.977 108 13188.90 434.11 56816.00 88888.00 2011-04-18 18:48:01.977 108 13189.16 433.49 56817.11 88888.00 2011-04-18 18:48:02.977 108 13189.16 434.11 56816.00 88888.00 2011-04-18 18:48:03.977 108 13188.25 433.61 56816.98 88888.00 2011-04-18 18:48:04.977 108 13189.29 433.36 56816.12 88888.00 2011-04-18 18:48:05.977 108 13188.90 433.49 56816.37 88888.00 2011-04-18 18:48:06.977 108 13188.64 433.61 56816.25 88888.00 2011-04-18 18:48:07.977 108 13188.90 433.61 56816.37 88888.00 2011-04-18 18:48:08.977 108 13188.64 433.74 56817.23 88888.00 2011-04-18 18:48:09.977 108 13188.51 433.36 56816.12 88888.00 2011-04-18 18:48:10.977 108 13187.99 433.74 56816.37 88888.00 2011-04-18 18:48:11.977 108 13188.51 433.74 56816.74 88888.00 2011-04-18 18:48:12.977 108 13188.77 433.86 56816.61 88888.00 2011-04-18 18:48:13.977 108 13188.51 433.61 56816.00 88888.00 2011-04-18 18:48:14.977 108 13188.12 433.98 56816.12 88888.00 2011-04-18 18:48:15.977 108 13188.90 433.61 56816.61 88888.00 2011-04-18 18:48:16.977 108 13187.99 433.49 56817.11 88888.00 2011-04-18 18:48:17.977 108 13188.25 433.98 56816.86 88888.00 2011-04-18 18:48:18.977 108 13188.12 433.86 56816.61 88888.00 2011-04-18 18:48:19.977 108 13188.77 432.99 56816.74 88888.00 2011-04-18 18:48:20.977 108 13188.12 432.75 56816.12 88888.00 2011-04-18 18:48:21.977 108 13189.42 433.61 56817.23 88888.00 2011-04-18 18:48:22.977 108 13188.77 433.49 56816.98 88888.00 2011-04-18 18:48:23.977 108 13188.38 433.12 56817.35 88888.00 2011-04-18 18:48:24.977 108 13188.64 432.87 56816.98 88888.00 2011-04-18 18:48:25.977 108 13188.64 433.49 56816.25 88888.00 2011-04-18 18:48:26.977 108 13188.77 433.36 56816.98 88888.00 2011-04-18 18:48:27.977 108 13188.12 433.98 56817.11 88888.00 2011-04-18 18:48:28.977 108 13188.38 433.24 56816.61 88888.00 2011-04-18 18:48:29.977 108 13188.51 432.25 56817.11 88888.00 2011-04-18 18:48:30.977 108 13188.51 432.37 56816.37 88888.00 2011-04-18 18:48:31.977 108 13188.12 433.24 56816.49 88888.00 2011-04-18 18:48:32.977 108 13188.90 433.24 56816.74 88888.00 2011-04-18 18:48:33.977 108 13187.73 433.74 56816.98 88888.00 2011-04-18 18:48:34.977 108 13187.73 433.36 56816.61 88888.00 2011-04-18 18:48:35.977 108 13188.25 433.12 56816.37 88888.00 2011-04-18 18:48:36.977 108 13187.86 433.24 56816.37 88888.00 2011-04-18 18:48:37.977 108 13188.12 433.36 56816.61 88888.00 2011-04-18 18:48:38.977 108 13188.38 433.12 56817.23 88888.00 2011-04-18 18:48:39.977 108 13187.99 432.99 56816.12 88888.00 2011-04-18 18:48:40.977 108 13187.47 433.49 56816.49 88888.00 2011-04-18 18:48:41.977 108 13188.64 433.36 56816.86 88888.00 2011-04-18 18:48:42.977 108 13187.99 432.50 56816.98 88888.00 2011-04-18 18:48:43.977 108 13188.38 433.49 56816.37 88888.00 2011-04-18 18:48:44.977 108 13188.77 432.37 56816.37 88888.00 2011-04-18 18:48:45.977 108 13188.64 432.75 56816.74 88888.00 2011-04-18 18:48:46.977 108 13189.42 433.24 56815.64 88888.00 2011-04-18 18:48:47.977 108 13187.60 433.24 56817.11 88888.00 2011-04-18 18:48:48.977 108 13188.90 433.12 56816.98 88888.00 2011-04-18 18:48:49.977 108 13188.38 432.75 56816.37 88888.00 2011-04-18 18:48:50.977 108 13187.99 433.36 56816.37 88888.00 2011-04-18 18:48:51.977 108 13188.38 433.12 56816.49 88888.00 2011-04-18 18:48:52.977 108 13188.64 433.36 56816.98 88888.00 2011-04-18 18:48:53.977 108 13188.77 433.12 56816.61 88888.00 2011-04-18 18:48:54.977 108 13188.25 432.75 56816.61 88888.00 2011-04-18 18:48:55.977 108 13188.77 432.99 56817.23 88888.00 2011-04-18 18:48:56.977 108 13187.99 433.49 56816.86 88888.00 2011-04-18 18:48:57.977 108 13188.25 432.75 56817.59 88888.00 2011-04-18 18:48:58.977 108 13188.77 432.87 56816.86 88888.00 2011-04-18 18:48:59.977 108 13187.73 433.36 56817.11 88888.00 2011-04-18 18:49:00.977 108 13188.38 432.62 56816.86 88888.00 2011-04-18 18:49:01.977 108 13188.12 433.12 56816.98 88888.00 2011-04-18 18:49:02.977 108 13187.99 433.61 56816.98 88888.00 2011-04-18 18:49:03.977 108 13188.51 432.87 56816.49 88888.00 2011-04-18 18:49:04.977 108 13188.25 432.75 56817.23 88888.00 2011-04-18 18:49:05.977 108 13188.77 433.24 56816.49 88888.00 2011-04-18 18:49:06.977 108 13188.51 432.87 56817.35 88888.00 2011-04-18 18:49:07.977 108 13188.51 432.62 56816.86 88888.00 2011-04-18 18:49:08.977 108 13188.38 433.24 56816.86 88888.00 2011-04-18 18:49:09.977 108 13188.77 433.49 56816.98 88888.00 2011-04-18 18:49:10.977 108 13188.90 433.36 56816.86 88888.00 2011-04-18 18:49:11.977 108 13188.77 432.75 56816.74 88888.00 2011-04-18 18:49:12.977 108 13188.25 432.87 56816.61 88888.00 2011-04-18 18:49:13.977 108 13188.38 433.12 56816.74 88888.00 2011-04-18 18:49:14.977 108 13187.99 433.36 56816.61 88888.00 2011-04-18 18:49:15.977 108 13188.90 432.75 56817.47 88888.00 2011-04-18 18:49:16.977 108 13188.64 432.87 56816.49 88888.00 2011-04-18 18:49:17.977 108 13188.25 432.50 56816.49 88888.00 2011-04-18 18:49:18.977 108 13188.51 433.24 56816.86 88888.00 2011-04-18 18:49:19.977 108 13189.03 433.36 56816.49 88888.00 2011-04-18 18:49:20.977 108 13188.12 432.37 56816.74 88888.00 2011-04-18 18:49:21.977 108 13188.38 432.62 56816.25 88888.00 2011-04-18 18:49:22.977 108 13188.51 433.24 56816.74 88888.00 2011-04-18 18:49:23.977 108 13187.73 433.24 56817.11 88888.00 2011-04-18 18:49:24.977 108 13187.73 432.62 56816.25 88888.00 2011-04-18 18:49:25.977 108 13188.64 432.87 56817.35 88888.00 2011-04-18 18:49:26.977 108 13188.25 432.99 56816.86 88888.00 2011-04-18 18:49:27.977 108 13187.99 432.99 56816.49 88888.00 2011-04-18 18:49:28.977 108 13188.12 433.49 56816.86 88888.00 2011-04-18 18:49:29.977 108 13187.60 433.12 56816.12 88888.00 2011-04-18 18:49:30.977 108 13187.73 433.49 56816.49 88888.00 2011-04-18 18:49:31.977 108 13188.51 433.24 56816.37 88888.00 2011-04-18 18:49:32.977 108 13187.73 433.24 56816.74 88888.00 2011-04-18 18:49:33.977 108 13188.51 433.49 56816.98 88888.00 2011-04-18 18:49:34.977 108 13187.99 432.87 56816.61 88888.00 2011-04-18 18:49:35.977 108 13187.86 433.24 56816.98 88888.00 2011-04-18 18:49:36.977 108 13187.60 433.61 56816.74 88888.00 2011-04-18 18:49:37.977 108 13187.47 432.87 56816.98 88888.00 2011-04-18 18:49:38.977 108 13187.73 432.87 56816.74 88888.00 2011-04-18 18:49:39.977 108 13187.73 433.12 56817.11 88888.00 2011-04-18 18:49:40.977 108 13187.34 432.62 56816.86 88888.00 2011-04-18 18:49:41.977 108 13187.73 432.37 56816.61 88888.00 2011-04-18 18:49:42.977 108 13187.47 433.12 56816.25 88888.00 2011-04-18 18:49:43.977 108 13187.21 432.62 56816.49 88888.00 2011-04-18 18:49:44.977 108 13187.34 433.36 56816.98 88888.00 2011-04-18 18:49:45.977 108 13187.34 433.36 56816.61 88888.00 2011-04-18 18:49:46.977 108 13187.21 432.87 56816.49 88888.00 2011-04-18 18:49:47.977 108 13187.08 433.36 56816.61 88888.00 2011-04-18 18:49:48.977 108 13187.34 432.25 56816.37 88888.00 2011-04-18 18:49:49.977 108 13187.08 432.75 56816.86 88888.00 2011-04-18 18:49:50.977 108 13186.69 432.75 56816.25 88888.00 2011-04-18 18:49:51.977 108 13186.30 432.62 56816.25 88888.00 2011-04-18 18:49:52.977 108 13187.60 433.36 56816.37 88888.00 2011-04-18 18:49:53.977 108 13186.17 432.99 56816.25 88888.00 2011-04-18 18:49:54.977 108 13186.82 432.75 56815.39 88888.00 2011-04-18 18:49:55.977 108 13186.95 432.62 56816.37 88888.00 2011-04-18 18:49:56.977 108 13186.56 432.62 56816.37 88888.00 2011-04-18 18:49:57.977 108 13187.21 432.62 56816.74 88888.00 2011-04-18 18:49:58.977 108 13186.30 432.99 56816.25 88888.00 2011-04-18 18:49:59.977 108 13186.30 433.12 56815.88 88888.00 2011-04-18 18:50:00.977 108 13186.04 432.37 56815.76 88888.00 2011-04-18 18:50:01.977 108 13186.56 432.99 56816.37 88888.00 2011-04-18 18:50:02.977 108 13186.69 432.62 56816.86 88888.00 2011-04-18 18:50:03.977 108 13186.43 432.25 56816.12 88888.00 2011-04-18 18:50:04.977 108 13186.43 432.75 56816.61 88888.00 2011-04-18 18:50:05.977 108 13186.43 433.24 56815.64 88888.00 2011-04-18 18:50:06.977 108 13186.43 432.99 56815.88 88888.00 2011-04-18 18:50:07.977 108 13186.43 432.62 56816.37 88888.00 2011-04-18 18:50:08.977 108 13186.17 432.62 56816.12 88888.00 2011-04-18 18:50:09.977 108 13185.65 432.62 56815.52 88888.00 2011-04-18 18:50:10.977 108 13185.91 432.62 56816.12 88888.00 2011-04-18 18:50:11.977 108 13187.21 432.62 56816.12 88888.00 2011-04-18 18:50:12.977 108 13185.91 433.12 56816.12 88888.00 2011-04-18 18:50:13.977 108 13185.78 432.37 56816.00 88888.00 2011-04-18 18:50:14.977 108 13186.69 432.87 56815.15 88888.00 2011-04-18 18:50:15.977 108 13186.43 432.87 56815.64 88888.00 2011-04-18 18:50:16.977 108 13186.56 432.87 56815.76 88888.00 2011-04-18 18:50:17.977 108 13186.43 432.75 56816.49 88888.00 2011-04-18 18:50:18.977 108 13186.43 433.12 56815.76 88888.00 2011-04-18 18:50:19.977 108 13187.08 432.87 56815.76 88888.00 2011-04-18 18:50:20.977 108 13186.04 432.99 56816.25 88888.00 2011-04-18 18:50:21.977 108 13186.56 432.99 56815.39 88888.00 2011-04-18 18:50:22.977 108 13185.52 433.12 56815.76 88888.00 2011-04-18 18:50:23.977 108 13185.65 432.62 56816.61 88888.00 2011-04-18 18:50:24.977 108 13186.17 432.87 56815.76 88888.00 2011-04-18 18:50:25.977 108 13185.52 432.75 56816.12 88888.00 2011-04-18 18:50:26.977 108 13185.26 433.12 56816.12 88888.00 2011-04-18 18:50:27.977 108 13185.78 433.36 56815.52 88888.00 2011-04-18 18:50:28.977 108 13185.39 432.87 56815.27 88888.00 2011-04-18 18:50:29.977 108 13184.48 432.87 56816.00 88888.00 2011-04-18 18:50:30.977 108 13185.65 433.12 56816.12 88888.00 2011-04-18 18:50:31.977 108 13186.04 433.24 56816.12 88888.00 2011-04-18 18:50:32.977 108 13186.04 433.36 56815.88 88888.00 2011-04-18 18:50:33.977 108 13185.52 432.87 56815.88 88888.00 2011-04-18 18:50:34.977 108 13185.39 432.87 56816.00 88888.00 2011-04-18 18:50:35.977 108 13185.00 433.36 56816.12 88888.00 2011-04-18 18:50:36.977 108 13185.13 432.87 56815.27 88888.00 2011-04-18 18:50:37.977 108 13185.52 433.12 56815.52 88888.00 2011-04-18 18:50:38.977 108 13185.26 433.24 56815.64 88888.00 2011-04-18 18:50:39.977 108 13185.52 433.24 56816.12 88888.00 2011-04-18 18:50:40.977 108 13185.39 433.61 56815.02 88888.00 2011-04-18 18:50:41.977 108 13185.26 433.12 56815.39 88888.00 2011-04-18 18:50:42.977 108 13185.13 432.75 56815.76 88888.00 2011-04-18 18:50:43.977 108 13185.52 433.24 56815.64 88888.00 2011-04-18 18:50:44.977 108 13184.87 432.87 56815.52 88888.00 2011-04-18 18:50:45.977 108 13185.13 433.12 56815.52 88888.00 2011-04-18 18:50:46.977 108 13184.61 433.74 56815.15 88888.00 2011-04-18 18:50:47.977 108 13184.87 433.61 56815.27 88888.00 2011-04-18 18:50:48.977 108 13185.00 432.99 56815.27 88888.00 2011-04-18 18:50:49.977 108 13185.13 432.99 56815.52 88888.00 2011-04-18 18:50:50.977 108 13185.00 433.24 56815.76 88888.00 2011-04-18 18:50:51.977 108 13184.87 433.24 56815.39 88888.00 2011-04-18 18:50:52.977 108 13185.26 433.24 56815.64 88888.00 2011-04-18 18:50:53.977 108 13184.22 432.62 56815.15 88888.00 2011-04-18 18:50:54.977 108 13185.26 432.62 56815.39 88888.00 2011-04-18 18:50:55.977 108 13185.00 432.50 56815.15 88888.00 2011-04-18 18:50:56.977 108 13184.74 433.49 56814.90 88888.00 2011-04-18 18:50:57.977 108 13185.39 433.36 56815.27 88888.00 2011-04-18 18:50:58.977 108 13185.00 432.62 56814.90 88888.00 2011-04-18 18:50:59.977 108 13184.35 433.24 56814.90 88888.00 2011-04-18 18:51:00.977 108 13184.09 433.74 56816.00 88888.00 2011-04-18 18:51:01.977 108 13184.35 433.24 56815.27 88888.00 2011-04-18 18:51:02.977 108 13184.22 433.49 56815.52 88888.00 2011-04-18 18:51:03.977 108 13184.22 433.12 56815.27 88888.00 2011-04-18 18:51:04.977 108 13183.05 432.75 56815.52 88888.00 2011-04-18 18:51:05.977 108 13183.05 433.36 56815.02 88888.00 2011-04-18 18:51:06.977 108 13183.44 433.86 56814.66 88888.00 2011-04-18 18:51:07.977 108 13183.44 433.12 56814.66 88888.00 2011-04-18 18:51:08.977 108 13182.66 433.61 56815.15 88888.00 2011-04-18 18:51:09.977 108 13183.44 433.36 56815.02 88888.00 2011-04-18 18:51:10.977 108 13182.92 433.24 56815.15 88888.00 2011-04-18 18:51:11.977 108 13183.57 433.98 56815.02 88888.00 2011-04-18 18:51:12.977 108 13183.44 433.98 56815.02 88888.00 2011-04-18 18:51:13.977 108 13183.44 433.86 56814.66 88888.00 2011-04-18 18:51:14.977 108 13183.44 433.61 56815.27 88888.00 2011-04-18 18:51:15.977 108 13182.79 433.86 56814.29 88888.00 2011-04-18 18:51:16.977 108 13183.18 434.23 56814.90 88888.00 2011-04-18 18:51:17.977 108 13182.66 433.74 56814.41 88888.00 2011-04-18 18:51:18.977 108 13183.05 433.61 56814.90 88888.00 2011-04-18 18:51:19.977 108 13183.05 433.36 56813.93 88888.00 2011-04-18 18:51:20.977 108 13182.53 433.49 56814.54 88888.00 2011-04-18 18:51:21.977 108 13182.66 433.61 56814.78 88888.00 2011-04-18 18:51:22.977 108 13182.92 433.86 56814.66 88888.00 2011-04-18 18:51:23.977 108 13182.92 433.49 56814.78 88888.00 2011-04-18 18:51:24.977 108 13182.66 434.23 56814.05 88888.00 2011-04-18 18:51:25.977 108 13182.92 433.49 56813.31 88888.00 2011-04-18 18:51:26.977 108 13183.18 433.49 56813.56 88888.00 2011-04-18 18:51:27.977 108 13182.92 433.49 56814.41 88888.00 2011-04-18 18:51:28.977 108 13182.66 433.86 56814.41 88888.00 2011-04-18 18:51:29.977 108 13182.66 434.11 56814.66 88888.00 2011-04-18 18:51:30.977 108 13182.53 433.49 56814.78 88888.00 2011-04-18 18:51:31.977 108 13182.92 433.86 56814.54 88888.00 2011-04-18 18:51:32.977 108 13182.66 434.11 56814.66 88888.00 2011-04-18 18:51:33.977 108 13183.05 433.74 56813.80 88888.00 2011-04-18 18:51:34.977 108 13182.27 434.11 56814.05 88888.00 2011-04-18 18:51:35.977 108 13182.66 433.98 56814.78 88888.00 2011-04-18 18:51:36.977 108 13182.40 433.98 56813.56 88888.00 2011-04-18 18:51:37.977 108 13183.05 434.11 56815.39 88888.00 2011-04-18 18:51:38.977 108 13182.14 434.48 56814.78 88888.00 2011-04-18 18:51:39.977 108 13182.79 434.36 56814.05 88888.00 2011-04-18 18:51:40.977 108 13182.53 433.86 56814.17 88888.00 2011-04-18 18:51:41.977 108 13182.27 433.98 56814.66 88888.00 2011-04-18 18:51:42.977 108 13182.66 433.49 56815.52 88888.00 2011-04-18 18:51:43.977 108 13182.27 434.23 56813.80 88888.00 2011-04-18 18:51:44.977 108 13182.14 434.97 56814.41 88888.00 2011-04-18 18:51:45.977 108 13182.92 434.85 56815.15 88888.00 2011-04-18 18:51:46.977 108 13182.79 434.97 56814.54 88888.00 2011-04-18 18:51:47.977 108 13182.53 434.60 56814.41 88888.00 2011-04-18 18:51:48.977 108 13182.40 434.85 56814.17 88888.00 2011-04-18 18:51:49.977 108 13182.27 434.36 56815.02 88888.00 2011-04-18 18:51:50.977 108 13182.79 434.36 56814.29 88888.00 2011-04-18 18:51:51.977 108 13183.44 434.36 56814.29 88888.00 2011-04-18 18:51:52.977 108 13182.27 434.97 56814.17 88888.00 2011-04-18 18:51:53.977 108 13182.40 435.10 56814.78 88888.00 2011-04-18 18:51:54.977 108 13183.18 434.73 56814.54 88888.00 2011-04-18 18:51:55.977 108 13182.92 434.60 56814.66 88888.00 2011-04-18 18:51:56.977 108 13182.27 434.48 56814.66 88888.00 2011-04-18 18:51:57.977 108 13183.31 434.60 56814.54 88888.00 2011-04-18 18:51:58.977 108 13182.53 434.97 56814.41 88888.00 2011-04-18 18:51:59.977 108 13182.92 434.97 56813.93 88888.00 2011-04-18 18:52:00.977 108 13183.05 434.36 56814.29 88888.00 2011-04-18 18:52:01.977 108 13182.79 435.22 56814.66 88888.00 2011-04-18 18:52:02.977 108 13181.88 435.10 56814.29 88888.00 2011-04-18 18:52:03.977 108 13182.66 434.48 56813.93 88888.00 2011-04-18 18:52:04.977 108 13182.66 434.85 56814.05 88888.00 2011-04-18 18:52:05.977 108 13182.14 434.85 56814.17 88888.00 2011-04-18 18:52:06.977 108 13182.27 435.72 56814.66 88888.00 2011-04-18 18:52:07.977 108 13182.40 434.97 56814.29 88888.00 2011-04-18 18:52:08.977 108 13182.40 435.22 56814.66 88888.00 2011-04-18 18:52:09.977 108 13183.18 435.47 56814.29 88888.00 2011-04-18 18:52:10.977 108 13182.79 435.47 56815.02 88888.00 2011-04-18 18:52:11.977 108 13182.40 435.10 56814.41 88888.00 2011-04-18 18:52:12.977 108 13182.53 435.84 56814.54 88888.00 2011-04-18 18:52:13.977 108 13182.79 434.97 56814.54 88888.00 2011-04-18 18:52:14.977 108 13182.66 435.22 56814.17 88888.00 2011-04-18 18:52:15.977 108 13182.01 435.72 56814.54 88888.00 2011-04-18 18:52:16.977 108 13182.53 435.97 56814.29 88888.00 2011-04-18 18:52:17.977 108 13182.27 435.72 56814.17 88888.00 2011-04-18 18:52:19.977 108 13182.79 435.97 56814.17 88888.00 2011-04-18 18:52:20.977 108 13182.01 436.09 56814.17 88888.00 2011-04-18 18:52:21.977 108 13182.53 436.09 56813.56 88888.00 2011-04-18 18:52:22.977 108 13182.14 436.21 56814.41 88888.00 2011-04-18 18:52:23.977 108 13182.53 436.09 56814.66 88888.00 2011-04-18 18:52:24.977 108 13182.53 436.09 56814.78 88888.00 2011-04-18 18:52:25.977 108 13182.14 436.09 56814.29 88888.00 2011-04-18 18:52:26.977 108 13182.27 436.21 56813.93 88888.00 2011-04-18 18:52:27.977 108 13182.79 436.21 56814.29 88888.00 2011-04-18 18:52:28.977 108 13182.40 436.58 56814.78 88888.00 2011-04-18 18:52:29.977 108 13182.66 436.21 56814.29 88888.00 2011-04-18 18:52:30.977 108 13182.01 436.21 56814.78 88888.00 2011-04-18 18:52:31.977 108 13182.27 435.84 56814.29 88888.00 2011-04-18 18:52:32.977 108 13182.27 435.97 56814.66 88888.00 2011-04-18 18:52:33.977 108 13181.88 436.58 56813.80 88888.00 2011-04-18 18:52:34.977 108 13182.01 436.46 56814.66 88888.00 2011-04-18 18:52:35.977 108 13182.14 436.21 56814.41 88888.00 2011-04-18 18:52:36.977 108 13182.27 437.08 56814.78 88888.00 2011-04-18 18:52:37.977 108 13182.40 436.83 56814.29 88888.00 2011-04-18 18:52:38.977 108 13182.27 436.34 56814.17 88888.00 2011-04-18 18:52:39.977 108 13182.14 436.83 56814.41 88888.00 2011-04-18 18:52:40.977 108 13181.62 436.21 56814.29 88888.00 2011-04-18 18:52:41.977 108 13182.79 436.58 56814.41 88888.00 2011-04-18 18:52:42.977 108 13182.66 436.34 56814.54 88888.00 2011-04-18 18:52:43.977 108 13182.27 436.58 56815.27 88888.00 2011-04-18 18:52:44.977 108 13181.88 436.34 56814.54 88888.00 2011-04-18 18:52:45.977 108 13182.27 436.09 56814.29 88888.00 2011-04-18 18:52:46.977 108 13181.88 436.21 56814.54 88888.00 2011-04-18 18:52:47.977 108 13182.79 436.96 56814.54 88888.00 2011-04-18 18:52:48.977 108 13182.79 436.46 56814.54 88888.00 2011-04-18 18:52:49.977 108 13181.88 436.09 56814.29 88888.00 2011-04-18 18:52:50.977 108 13182.27 436.09 56813.93 88888.00 2011-04-18 18:52:51.977 108 13182.40 436.83 56814.41 88888.00 2011-04-18 18:52:52.977 108 13181.88 436.46 56814.66 88888.00 2011-04-18 18:52:53.977 108 13182.01 436.96 56814.66 88888.00 2011-04-18 18:52:54.977 108 13182.14 435.84 56814.29 88888.00 2011-04-18 18:52:55.977 108 13182.92 436.71 56814.29 88888.00 2011-04-18 18:52:56.977 108 13182.40 436.58 56814.54 88888.00 2011-04-18 18:52:57.977 108 13182.40 436.96 56814.90 88888.00 2011-04-18 18:52:58.977 108 13182.01 436.46 56813.80 88888.00 2011-04-18 18:52:59.977 108 13182.79 436.83 56814.54 88888.00 2011-04-18 18:53:00.977 108 13182.92 436.58 56814.66 88888.00 2011-04-18 18:53:01.977 108 13182.66 435.97 56814.54 88888.00 2011-04-18 18:53:02.977 108 13183.18 436.46 56814.17 88888.00 2011-04-18 18:53:03.977 108 13182.92 435.59 56814.90 88888.00 2011-04-18 18:53:04.977 108 13182.92 436.96 56813.68 88888.00 2011-04-18 18:53:05.977 108 13182.92 436.58 56813.93 88888.00 2011-04-18 18:53:06.977 108 13183.05 437.08 56814.41 88888.00 2011-04-18 18:53:07.977 108 13182.79 436.96 56815.27 88888.00 2011-04-18 18:53:08.977 108 13183.05 436.34 56814.29 88888.00 2011-04-18 18:53:09.977 108 13183.44 436.46 56814.29 88888.00 2011-04-18 18:53:10.977 108 13183.05 437.20 56814.17 88888.00 2011-04-18 18:53:11.977 108 13183.57 436.96 56814.41 88888.00 2011-04-18 18:53:12.977 108 13183.05 436.58 56814.78 88888.00 2011-04-18 18:53:13.977 108 13184.09 436.34 56814.29 88888.00 2011-04-18 18:53:14.977 108 13183.18 436.83 56814.78 88888.00 2011-04-18 18:53:15.977 108 13183.96 436.96 56814.90 88888.00 2011-04-18 18:53:16.977 108 13183.31 436.83 56814.66 88888.00 2011-04-18 18:53:17.977 108 13183.70 436.58 56814.90 88888.00 2011-04-18 18:53:18.977 108 13183.05 436.58 56814.66 88888.00 2011-04-18 18:53:19.977 108 13183.70 437.08 56813.68 88888.00 2011-04-18 18:53:20.977 108 13183.96 436.71 56814.78 88888.00 2011-04-18 18:53:21.977 108 13183.83 436.96 56814.54 88888.00 2011-04-18 18:53:22.977 108 13183.57 436.83 56814.54 88888.00 2011-04-18 18:53:23.977 108 13183.70 436.46 56815.27 88888.00 2011-04-18 18:53:24.977 108 13183.83 436.83 56814.78 88888.00 2011-04-18 18:53:25.977 108 13184.09 437.20 56814.78 88888.00 2011-04-18 18:53:26.977 108 13183.96 437.08 56814.66 88888.00 2011-04-18 18:53:27.977 108 13184.09 436.71 56814.90 88888.00 2011-04-18 18:53:28.977 108 13184.22 437.20 56814.29 88888.00 2011-04-18 18:53:29.977 108 13183.70 436.58 56815.02 88888.00 2011-04-18 18:53:30.977 108 13183.96 436.71 56815.52 88888.00 2011-04-18 18:53:31.977 108 13184.87 437.33 56815.02 88888.00 2011-04-18 18:53:32.977 108 13184.48 436.71 56814.78 88888.00 2011-04-18 18:53:33.977 108 13184.22 436.83 56815.52 88888.00 2011-04-18 18:53:34.977 108 13184.35 436.46 56815.02 88888.00 2011-04-18 18:53:35.977 108 13184.48 437.45 56814.54 88888.00 2011-04-18 18:53:36.977 108 13184.48 436.96 56815.76 88888.00 2011-04-18 18:53:37.977 108 13184.22 436.58 56814.90 88888.00 2011-04-18 18:53:38.977 108 13185.00 436.96 56814.17 88888.00 2011-04-18 18:53:39.977 108 13184.35 436.34 56814.90 88888.00 2011-04-18 18:53:40.977 108 13184.87 436.34 56816.12 88888.00 2011-04-18 18:53:41.977 108 13184.22 436.34 56815.39 88888.00 2011-04-18 18:53:42.977 108 13184.74 436.96 56815.64 88888.00 2011-04-18 18:53:43.977 108 13184.74 437.20 56814.54 88888.00 2011-04-18 18:53:44.977 108 13185.39 436.71 56816.25 88888.00 2011-04-18 18:53:45.977 108 13185.00 436.71 56815.27 88888.00 2011-04-18 18:53:46.977 108 13185.78 436.58 56815.64 88888.00 2011-04-18 18:53:47.977 108 13184.48 436.21 56815.39 88888.00 2011-04-18 18:53:48.977 108 13185.00 436.71 56815.27 88888.00 2011-04-18 18:53:49.977 108 13184.74 437.08 56815.88 88888.00 2011-04-18 18:53:50.977 108 13184.87 436.96 56815.02 88888.00 2011-04-18 18:53:51.977 108 13185.26 435.72 56815.39 88888.00 2011-04-18 18:53:52.977 108 13185.00 436.71 56815.27 88888.00 2011-04-18 18:53:53.977 108 13185.65 436.96 56815.64 88888.00 2011-04-18 18:53:54.977 108 13185.52 437.33 56815.76 88888.00 2011-04-18 18:53:55.977 108 13185.52 436.83 56816.00 88888.00 2011-04-18 18:53:56.977 108 13185.91 436.46 56815.52 88888.00 2011-04-18 18:53:57.977 108 13185.91 436.46 56815.64 88888.00 2011-04-18 18:53:58.977 108 13185.91 436.96 56816.00 88888.00 2011-04-18 18:53:59.977 108 13186.04 437.20 56816.00 88888.00 2011-04-18 18:54:00.977 108 13185.91 437.20 56815.64 88888.00 2011-04-18 18:54:01.977 108 13185.52 436.21 56815.39 88888.00 2011-04-18 18:54:02.977 108 13186.17 437.20 56815.64 88888.00 2011-04-18 18:54:03.977 108 13186.43 437.20 56816.00 88888.00 2011-04-18 18:54:04.977 108 13185.78 436.58 56815.64 88888.00 2011-04-18 18:54:05.977 108 13186.30 436.46 56815.76 88888.00 2011-04-18 18:54:06.977 108 13185.65 436.83 56815.76 88888.00 2011-04-18 18:54:07.977 108 13186.17 436.58 56815.52 88888.00 2011-04-18 18:54:08.977 108 13186.04 437.20 56816.00 88888.00 2011-04-18 18:54:09.977 108 13186.17 436.71 56815.88 88888.00 2011-04-18 18:54:10.977 108 13186.56 436.46 56815.88 88888.00 2011-04-18 18:54:11.977 108 13185.52 437.45 56815.88 88888.00 2011-04-18 18:54:12.977 108 13186.17 436.58 56815.76 88888.00 2011-04-18 18:54:13.977 108 13186.69 436.83 56816.25 88888.00 2011-04-18 18:54:14.977 108 13187.08 436.34 56815.88 88888.00 2011-04-18 18:54:15.977 108 13186.17 437.08 56816.12 88888.00 2011-04-18 18:54:16.977 108 13186.82 436.09 56816.00 88888.00 2011-04-18 18:54:17.977 108 13186.69 436.83 56816.00 88888.00 2011-04-18 18:54:18.977 108 13186.82 437.33 56815.64 88888.00 2011-04-18 18:54:19.977 108 13186.43 436.83 56816.12 88888.00 2011-04-18 18:54:20.977 108 13186.56 437.33 56816.74 88888.00 2011-04-18 18:54:21.977 108 13187.47 436.71 56816.12 88888.00 2011-04-18 18:54:22.977 108 13186.95 437.08 56816.25 88888.00 2011-04-18 18:54:23.977 108 13187.08 436.58 56816.49 88888.00 2011-04-18 18:54:24.977 108 13186.43 437.20 56816.49 88888.00 2011-04-18 18:54:25.977 108 13186.95 437.33 56816.49 88888.00 2011-04-18 18:54:26.977 108 13185.91 438.19 56816.25 88888.00 2011-04-18 18:54:27.977 108 13187.34 437.45 56816.37 88888.00 2011-04-18 18:54:28.977 108 13186.82 437.08 56816.12 88888.00 2011-04-18 18:54:29.977 108 13186.69 437.20 56816.12 88888.00 2011-04-18 18:54:30.977 108 13186.43 437.95 56816.00 88888.00 2011-04-18 18:54:31.977 108 13186.69 436.71 56816.74 88888.00 2011-04-18 18:54:32.977 108 13186.82 437.82 56815.88 88888.00 2011-04-18 18:54:33.977 108 13186.82 437.20 56816.61 88888.00 2011-04-18 18:54:34.977 108 13187.21 436.83 56816.00 88888.00 2011-04-18 18:54:35.977 108 13187.08 436.83 56816.49 88888.00 2011-04-18 18:54:36.977 108 13186.30 437.45 56816.98 88888.00 2011-04-18 18:54:37.977 108 13187.08 437.08 56816.86 88888.00 2011-04-18 18:54:38.977 108 13187.34 436.83 56816.61 88888.00 2011-04-18 18:54:39.977 108 13187.08 436.96 56817.23 88888.00 2011-04-18 18:54:40.977 108 13187.60 436.34 56816.49 88888.00 2011-04-18 18:54:41.977 108 13187.86 436.71 56816.49 88888.00 2011-04-18 18:54:42.977 108 13186.82 437.08 56816.49 88888.00 2011-04-18 18:54:43.977 108 13187.08 436.09 56816.61 88888.00 2011-04-18 18:54:44.977 108 13187.08 436.83 56816.37 88888.00 2011-04-18 18:54:45.977 108 13187.47 436.71 56816.49 88888.00 2011-04-18 18:54:46.977 108 13186.82 436.71 56817.35 88888.00 2011-04-18 18:54:47.977 108 13187.60 437.33 56816.86 88888.00 2011-04-18 18:54:48.977 108 13187.60 436.83 56816.00 88888.00 2011-04-18 18:54:49.977 108 13187.60 436.46 56816.25 88888.00 2011-04-18 18:54:50.977 108 13187.47 436.96 56816.98 88888.00 2011-04-18 18:54:51.977 108 13187.86 436.46 56817.11 88888.00 2011-04-18 18:54:52.977 108 13186.82 436.34 56816.37 88888.00 2011-04-18 18:54:53.977 108 13187.34 436.83 56816.74 88888.00 2011-04-18 18:54:54.977 108 13187.21 436.46 56816.74 88888.00 2011-04-18 18:54:55.977 108 13187.47 436.34 56817.11 88888.00 2011-04-18 18:54:56.977 108 13187.47 436.34 56817.23 88888.00 2011-04-18 18:54:57.977 108 13187.47 436.58 56817.23 88888.00 2011-04-18 18:54:58.977 108 13187.47 436.21 56817.47 88888.00 2011-04-18 18:54:59.977 108 13186.95 436.58 56816.49 88888.00 2011-04-18 18:55:00.977 108 13187.21 436.96 56817.23 88888.00 2011-04-18 18:55:01.977 108 13187.47 436.71 56817.35 88888.00 2011-04-18 18:55:02.977 108 13187.34 436.34 56816.74 88888.00 2011-04-18 18:55:03.977 108 13187.86 436.96 56817.59 88888.00 2011-04-18 18:55:04.977 108 13187.99 437.20 56816.98 88888.00 2011-04-18 18:55:05.977 108 13187.60 436.83 56816.37 88888.00 2011-04-18 18:55:06.977 108 13188.64 436.58 56816.12 88888.00 2011-04-18 18:55:07.977 108 13187.86 437.33 56817.11 88888.00 2011-04-18 18:55:08.977 108 13187.73 436.46 56817.59 88888.00 2011-04-18 18:55:09.977 108 13187.34 436.46 56817.11 88888.00 2011-04-18 18:55:10.977 108 13187.47 437.08 56816.86 88888.00 2011-04-18 18:55:11.977 108 13187.47 436.09 56817.47 88888.00 2011-04-18 18:55:12.977 108 13187.86 436.46 56817.59 88888.00 2011-04-18 18:55:13.977 108 13187.34 437.20 56817.47 88888.00 2011-04-18 18:55:14.977 108 13188.51 436.83 56817.35 88888.00 2011-04-18 18:55:15.977 108 13187.99 435.84 56817.23 88888.00 2011-04-18 18:55:16.977 108 13187.34 436.83 56817.59 88888.00 2011-04-18 18:55:17.977 108 13188.25 436.09 56817.35 88888.00 2011-04-18 18:55:18.977 108 13187.73 436.83 56817.71 88888.00 2011-04-18 18:55:19.977 108 13187.60 436.46 56817.47 88888.00 2011-04-18 18:55:20.977 108 13187.99 435.84 56817.23 88888.00 2011-04-18 18:55:21.977 108 13187.47 436.83 56817.71 88888.00 2011-04-18 18:55:22.977 108 13188.12 436.58 56817.11 88888.00 2011-04-18 18:55:23.977 108 13187.86 437.08 56817.11 88888.00 2011-04-18 18:55:24.977 108 13187.60 435.72 56817.71 88888.00 2011-04-18 18:55:25.977 108 13187.99 436.83 56817.59 88888.00 2011-04-18 18:55:26.977 108 13188.25 436.46 56817.11 88888.00 2011-04-18 18:55:27.977 108 13188.12 435.97 56817.71 88888.00 2011-04-18 18:55:28.977 108 13187.99 436.09 56817.71 88888.00 2011-04-18 18:55:29.977 108 13188.64 436.34 56817.47 88888.00 2011-04-18 18:55:30.977 108 13188.51 436.21 56816.98 88888.00 2011-04-18 18:55:31.977 108 13188.51 436.71 56816.98 88888.00 2011-04-18 18:55:32.977 108 13188.25 436.46 56817.71 88888.00 2011-04-18 18:55:33.977 108 13187.86 436.58 56817.35 88888.00 2011-04-18 18:55:34.977 108 13188.38 437.33 56817.11 88888.00 2011-04-18 18:55:35.977 108 13188.77 436.21 56817.59 88888.00 2011-04-18 18:55:36.977 108 13189.03 435.97 56818.08 88888.00 2011-04-18 18:55:37.977 108 13188.38 436.71 56818.69 88888.00 2011-04-18 18:55:38.977 108 13188.64 436.09 56817.71 88888.00 2011-04-18 18:55:39.977 108 13189.03 435.59 56817.59 88888.00 2011-04-18 18:55:40.977 108 13188.90 435.97 56818.08 88888.00 2011-04-18 18:55:41.977 108 13189.03 436.21 56817.47 88888.00 2011-04-18 18:55:42.977 108 13188.90 436.34 56818.20 88888.00 2011-04-18 18:55:43.977 108 13188.90 436.34 56818.20 88888.00 2011-04-18 18:55:44.977 108 13188.77 436.71 56817.84 88888.00 2011-04-18 18:55:45.977 108 13189.03 435.97 56817.96 88888.00 2011-04-18 18:55:46.977 108 13188.90 435.97 56817.59 88888.00 2011-04-18 18:55:47.977 108 13188.38 436.09 56817.96 88888.00 2011-04-18 18:55:48.977 108 13188.12 436.21 56817.59 88888.00 2011-04-18 18:55:49.977 108 13189.42 435.72 56818.45 88888.00 2011-04-18 18:55:50.976 108 13189.16 436.71 56818.33 88888.00 2011-04-18 18:55:51.976 108 13188.90 436.21 56818.33 88888.00 2011-04-18 18:55:52.976 108 13189.16 436.71 56818.20 88888.00 2011-04-18 18:55:53.976 108 13189.16 436.09 56818.20 88888.00 2011-04-18 18:55:54.976 108 13188.90 435.97 56817.71 88888.00 2011-04-18 18:55:55.976 108 13188.90 435.97 56818.33 88888.00 2011-04-18 18:55:56.976 108 13189.16 436.21 56817.84 88888.00 2011-04-18 18:55:57.976 108 13189.55 435.97 56818.08 88888.00 2011-04-18 18:55:58.976 108 13189.94 435.84 56817.84 88888.00 2011-04-18 18:55:59.976 108 13188.38 435.59 56817.84 88888.00 2011-04-18 18:56:00.976 108 13188.90 435.97 56817.84 88888.00 2011-04-18 18:56:01.976 108 13189.03 435.72 56818.45 88888.00 2011-04-18 18:56:02.976 108 13188.64 435.84 56818.57 88888.00 2011-04-18 18:56:03.976 108 13189.68 435.59 56818.94 88888.00 2011-04-18 18:56:04.976 108 13189.16 435.47 56818.33 88888.00 2011-04-18 18:56:05.976 108 13189.03 435.72 56817.96 88888.00 2011-04-18 18:56:06.976 108 13189.55 435.84 56817.84 88888.00 2011-04-18 18:56:07.976 108 13189.55 435.22 56818.45 88888.00 2011-04-18 18:56:08.976 108 13188.77 435.84 56818.33 88888.00 2011-04-18 18:56:09.976 108 13189.94 435.84 56817.84 88888.00 2011-04-18 18:56:10.976 108 13189.68 435.84 56818.94 88888.00 2011-04-18 18:56:11.976 108 13189.68 435.22 56818.69 88888.00 2011-04-18 18:56:12.976 108 13188.90 435.72 56819.18 88888.00 2011-04-18 18:56:13.976 108 13190.07 436.09 56818.20 88888.00 2011-04-18 18:56:14.976 108 13189.16 435.35 56818.69 88888.00 2011-04-18 18:56:15.976 108 13189.42 435.35 56818.45 88888.00 2011-04-18 18:56:16.976 108 13190.20 435.35 56819.06 88888.00 2011-04-18 18:56:17.976 108 13189.03 435.35 56818.08 88888.00 2011-04-18 18:56:18.976 108 13189.29 435.47 56818.82 88888.00 2011-04-18 18:56:19.976 108 13189.68 435.35 56817.35 88888.00 2011-04-18 18:56:20.976 108 13189.94 435.84 56818.08 88888.00 2011-04-18 18:56:21.976 108 13189.81 435.84 56818.20 88888.00 2011-04-18 18:56:22.976 108 13189.55 435.59 56818.20 88888.00 2011-04-18 18:56:23.976 108 13189.42 435.59 56818.69 88888.00 2011-04-18 18:56:24.976 108 13189.81 436.46 56818.33 88888.00 2011-04-18 18:56:25.976 108 13189.55 435.35 56818.33 88888.00 2011-04-18 18:56:26.976 108 13189.94 435.72 56818.33 88888.00 2011-04-18 18:56:27.976 108 13189.55 436.21 56818.82 88888.00 2011-04-18 18:56:28.976 108 13190.46 435.97 56818.33 88888.00 2011-04-18 18:56:29.976 108 13189.16 435.97 56818.08 88888.00 2011-04-18 18:56:30.976 108 13189.68 435.47 56818.08 88888.00 2011-04-18 18:56:31.976 108 13189.68 435.84 56818.33 88888.00 2011-04-18 18:56:32.976 108 13189.94 435.84 56817.96 88888.00 2011-04-18 18:56:33.976 108 13189.42 434.73 56817.84 88888.00 2011-04-18 18:56:34.976 108 13190.07 435.72 56817.84 88888.00 2011-04-18 18:56:35.976 108 13189.81 435.84 56817.96 88888.00 2011-04-18 18:56:36.976 108 13189.16 434.85 56817.84 88888.00 2011-04-18 18:56:37.976 108 13190.46 435.35 56818.69 88888.00 2011-04-18 18:56:38.976 108 13190.20 436.09 56818.33 88888.00 2011-04-18 18:56:39.976 108 13189.29 435.35 56819.06 88888.00 2011-04-18 18:56:40.976 108 13189.81 434.85 56818.45 88888.00 2011-04-18 18:56:41.976 108 13189.94 435.59 56818.33 88888.00 2011-04-18 18:56:42.976 108 13189.16 435.35 56818.20 88888.00 2011-04-18 18:56:43.976 108 13189.81 435.72 56818.69 88888.00 2011-04-18 18:56:44.976 108 13189.16 434.36 56818.45 88888.00 2011-04-18 18:56:45.976 108 13190.07 435.22 56818.33 88888.00 2011-04-18 18:56:46.976 108 13189.42 435.22 56818.33 88888.00 2011-04-18 18:56:47.976 108 13189.81 434.85 56818.69 88888.00 2011-04-18 18:56:48.976 108 13188.77 435.84 56818.57 88888.00 2011-04-18 18:56:49.976 108 13189.42 435.35 56819.06 88888.00 2011-04-18 18:56:50.976 108 13189.55 435.84 56818.82 88888.00 2011-04-18 18:56:51.976 108 13189.29 435.47 56818.94 88888.00 2011-04-18 18:56:52.976 108 13190.46 434.85 56819.06 88888.00 2011-04-18 18:56:53.976 108 13189.55 435.35 56818.45 88888.00 2011-04-18 18:56:54.976 108 13189.55 434.60 56818.33 88888.00 2011-04-18 18:56:55.976 108 13189.55 435.47 56818.94 88888.00 2011-04-18 18:56:56.976 108 13189.81 435.10 56818.45 88888.00 2011-04-18 18:56:57.976 108 13189.55 435.84 56818.33 88888.00 2011-04-18 18:56:58.976 108 13189.29 434.97 56818.08 88888.00 2011-04-18 18:56:59.976 108 13189.29 434.60 56818.08 88888.00 2011-04-18 18:57:00.976 108 13189.29 435.22 56818.20 88888.00 2011-04-18 18:57:01.976 108 13189.81 434.97 56818.57 88888.00 2011-04-18 18:57:02.976 108 13188.64 435.22 56818.57 88888.00 2011-04-18 18:57:03.976 108 13189.55 434.23 56818.82 88888.00 2011-04-18 18:57:04.976 108 13189.16 434.85 56817.96 88888.00 2011-04-18 18:57:05.976 108 13190.07 435.22 56818.69 88888.00 2011-04-18 18:57:06.976 108 13189.42 434.97 56818.82 88888.00 2011-04-18 18:57:07.976 108 13189.55 435.10 56818.33 88888.00 2011-04-18 18:57:08.976 108 13189.55 434.23 56818.57 88888.00 2011-04-18 18:57:09.976 108 13189.03 434.60 56818.33 88888.00 2011-04-18 18:57:10.976 108 13189.03 435.22 56817.71 88888.00 2011-04-18 18:57:11.976 108 13189.03 434.60 56818.94 88888.00 2011-04-18 18:57:12.976 108 13189.81 435.10 56818.82 88888.00 2011-04-18 18:57:13.976 108 13188.90 434.36 56818.57 88888.00 2011-04-18 18:57:14.976 108 13189.42 434.60 56818.20 88888.00 2011-04-18 18:57:15.976 108 13189.81 434.48 56818.08 88888.00 2011-04-18 18:57:16.976 108 13189.42 434.48 56817.96 88888.00 2011-04-18 18:57:17.976 108 13188.64 434.73 56818.20 88888.00 2011-04-18 18:57:18.976 108 13189.03 434.60 56818.20 88888.00 2011-04-18 18:57:19.976 108 13188.90 434.60 56817.96 88888.00 2011-04-18 18:57:20.976 108 13189.81 434.97 56818.69 88888.00 2011-04-18 18:57:21.976 108 13189.42 434.36 56817.96 88888.00 2011-04-18 18:57:22.976 108 13189.29 434.23 56818.45 88888.00 2011-04-18 18:57:23.976 108 13188.77 434.23 56817.96 88888.00 2011-04-18 18:57:24.976 108 13189.29 434.85 56818.45 88888.00 2011-04-18 18:57:25.976 108 13189.29 434.85 56818.33 88888.00 2011-04-18 18:57:26.976 108 13189.29 434.48 56817.84 88888.00 2011-04-18 18:57:27.976 108 13189.16 434.36 56818.45 88888.00 2011-04-18 18:57:28.976 108 13189.16 433.98 56817.96 88888.00 2011-04-18 18:57:29.976 108 13189.16 434.36 56817.84 88888.00 2011-04-18 18:57:30.976 108 13189.03 434.73 56818.33 88888.00 2011-04-18 18:57:31.976 108 13188.90 434.60 56818.82 88888.00 2011-04-18 18:57:32.976 108 13188.25 434.36 56818.94 88888.00 2011-04-18 18:57:33.976 108 13188.90 434.11 56818.33 88888.00 2011-04-18 18:57:34.976 108 13188.90 434.11 56818.20 88888.00 2011-04-18 18:57:35.976 108 13188.77 434.85 56817.71 88888.00 2011-04-18 18:57:36.976 108 13188.64 434.48 56818.57 88888.00 2011-04-18 18:57:37.976 108 13188.77 434.23 56818.08 88888.00 2011-04-18 18:57:38.976 108 13189.03 433.98 56818.08 88888.00 2011-04-18 18:57:39.976 108 13188.64 434.23 56817.35 88888.00 2011-04-18 18:57:40.976 108 13189.42 434.23 56818.45 88888.00 2011-04-18 18:57:41.976 108 13189.16 434.48 56818.94 88888.00 2011-04-18 18:57:42.976 108 13189.42 434.23 56817.96 88888.00 2011-04-18 18:57:43.976 108 13188.64 433.98 56818.45 88888.00 2011-04-18 18:57:44.976 108 13189.29 433.98 56819.06 88888.00 2011-04-18 18:57:45.976 108 13188.90 434.11 56818.82 88888.00 2011-04-18 18:57:46.976 108 13188.90 434.11 56818.20 88888.00 2011-04-18 18:57:47.976 108 13188.90 433.36 56817.71 88888.00 2011-04-18 18:57:48.976 108 13189.03 433.86 56818.33 88888.00 2011-04-18 18:57:49.976 108 13189.16 433.74 56818.08 88888.00 2011-04-18 18:57:50.976 108 13188.64 433.61 56818.08 88888.00 2011-04-18 18:57:51.976 108 13189.55 434.36 56818.33 88888.00 2011-04-18 18:57:52.976 108 13189.03 433.74 56819.06 88888.00 2011-04-18 18:57:53.976 108 13188.77 433.49 56818.33 88888.00 2011-04-18 18:57:54.976 108 13189.55 433.86 56818.94 88888.00 2011-04-18 18:57:55.976 108 13189.03 433.86 56818.45 88888.00 2011-04-18 18:57:56.976 108 13189.29 433.49 56818.45 88888.00 2011-04-18 18:57:57.976 108 13189.03 433.49 56818.69 88888.00 2011-04-18 18:57:58.976 108 13188.25 433.74 56818.33 88888.00 2011-04-18 18:57:59.976 108 13189.03 433.98 56818.45 88888.00 2011-04-18 18:58:00.976 108 13189.29 433.74 56818.08 88888.00 2011-04-18 18:58:01.976 108 13189.29 433.49 56818.45 88888.00 2011-04-18 18:58:02.976 108 13189.03 433.74 56817.84 88888.00 2011-04-18 18:58:03.976 108 13189.42 433.74 56818.20 88888.00 2011-04-18 18:58:04.976 108 13188.51 433.61 56818.20 88888.00 2011-04-18 18:58:05.976 108 13189.29 433.98 56818.08 88888.00 2011-04-18 18:58:06.976 108 13189.16 433.86 56818.33 88888.00 2011-04-18 18:58:07.976 108 13188.51 433.98 56818.20 88888.00 2011-04-18 18:58:08.976 108 13189.03 434.11 56818.20 88888.00 2011-04-18 18:58:09.976 108 13188.90 433.74 56818.57 88888.00 2011-04-18 18:58:10.976 108 13189.16 433.74 56818.33 88888.00 2011-04-18 18:58:11.976 108 13188.77 433.49 56818.45 88888.00 2011-04-18 18:58:12.976 108 13188.90 433.24 56818.45 88888.00 2011-04-18 18:58:13.976 108 13189.68 433.61 56818.45 88888.00 2011-04-18 18:58:14.976 108 13189.42 433.61 56818.45 88888.00 2011-04-18 18:58:15.976 108 13188.64 433.36 56818.20 88888.00 2011-04-18 18:58:16.976 108 13189.42 433.61 56818.08 88888.00 2011-04-18 18:58:17.976 108 13188.90 433.98 56818.08 88888.00 2011-04-18 18:58:18.976 108 13190.07 433.61 56818.69 88888.00 2011-04-18 18:58:19.976 108 13189.29 433.74 56818.57 88888.00 2011-04-18 18:58:20.976 108 13189.42 433.24 56818.33 88888.00 2011-04-18 18:58:21.976 108 13188.90 433.49 56817.84 88888.00 2011-04-18 18:58:22.976 108 13189.42 432.50 56818.20 88888.00 2011-04-18 18:58:23.976 108 13189.03 433.86 56818.45 88888.00 2011-04-18 18:58:24.976 108 13189.42 433.61 56818.57 88888.00 2011-04-18 18:58:25.976 108 13189.68 433.61 56818.57 88888.00 2011-04-18 18:58:26.976 108 13189.16 433.36 56819.06 88888.00 2011-04-18 18:58:27.976 108 13189.03 433.61 56817.96 88888.00 2011-04-18 18:58:28.976 108 13189.42 433.12 56818.08 88888.00 2011-04-18 18:58:29.976 108 13189.03 433.86 56818.33 88888.00 2011-04-18 18:58:30.976 108 13189.42 433.12 56818.94 88888.00 2011-04-18 18:58:31.976 108 13188.90 432.99 56818.33 88888.00 2011-04-18 18:58:32.976 108 13189.29 433.36 56818.45 88888.00 2011-04-18 18:58:33.976 108 13189.55 433.36 56818.08 88888.00 2011-04-18 18:58:34.976 108 13189.03 433.24 56818.20 88888.00 2011-04-18 18:58:35.976 108 13189.29 432.87 56818.08 88888.00 2011-04-18 18:58:36.976 108 13189.42 432.75 56818.69 88888.00 2011-04-18 18:58:37.976 108 13188.25 433.36 56817.96 88888.00 2011-04-18 18:58:38.976 108 13189.16 433.36 56818.08 88888.00 2011-04-18 18:58:39.976 108 13188.77 432.75 56818.33 88888.00 2011-04-18 18:58:40.976 108 13189.55 433.36 56818.08 88888.00 2011-04-18 18:58:41.976 108 13188.90 433.12 56818.08 88888.00 2011-04-18 18:58:42.976 108 13188.64 432.37 56818.94 88888.00 2011-04-18 18:58:43.976 108 13189.68 432.99 56818.45 88888.00 2011-04-18 18:58:44.976 108 13188.90 432.99 56818.45 88888.00 2011-04-18 18:58:45.976 108 13189.03 433.36 56818.94 88888.00 2011-04-18 18:58:46.976 108 13188.64 433.24 56818.33 88888.00 2011-04-18 18:58:47.976 108 13188.64 433.12 56818.33 88888.00 2011-04-18 18:58:48.976 108 13189.29 432.75 56818.69 88888.00 2011-04-18 18:58:49.976 108 13188.38 432.87 56818.33 88888.00 2011-04-18 18:58:50.976 108 13189.03 433.24 56818.57 88888.00 2011-04-18 18:58:51.976 108 13189.42 432.99 56818.82 88888.00 2011-04-18 18:58:52.976 108 13188.77 432.25 56818.57 88888.00 2011-04-18 18:58:53.976 108 13188.77 432.87 56818.45 88888.00 2011-04-18 18:58:54.976 108 13188.77 432.75 56818.82 88888.00 2011-04-18 18:58:55.976 108 13189.42 432.87 56818.82 88888.00 2011-04-18 18:58:56.976 108 13188.77 432.62 56818.33 88888.00 2011-04-18 18:58:57.976 108 13188.90 432.50 56817.96 88888.00 2011-04-18 18:58:58.976 108 13189.29 433.24 56818.20 88888.00 2011-04-18 18:58:59.976 108 13189.55 432.75 56818.33 88888.00 2011-04-18 18:59:00.976 108 13188.90 432.87 56818.57 88888.00 2011-04-18 18:59:01.976 108 13188.77 432.37 56817.96 88888.00 2011-04-18 18:59:02.976 108 13188.90 432.50 56818.69 88888.00 2011-04-18 18:59:03.976 108 13189.03 432.99 56817.96 88888.00 2011-04-18 18:59:04.976 108 13189.29 433.24 56817.71 88888.00 2011-04-18 18:59:05.976 108 13189.16 432.75 56817.71 88888.00 2011-04-18 18:59:06.976 108 13188.77 432.50 56818.08 88888.00 2011-04-18 18:59:07.976 108 13188.90 432.37 56817.59 88888.00 2011-04-18 18:59:08.976 108 13188.77 433.36 56818.94 88888.00 2011-04-18 18:59:09.976 108 13188.90 432.37 56818.08 88888.00 2011-04-18 18:59:10.976 108 13189.42 432.50 56817.96 88888.00 2011-04-18 18:59:11.976 108 13188.51 433.36 56818.08 88888.00 2011-04-18 18:59:12.976 108 13188.90 432.87 56818.08 88888.00 2011-04-18 18:59:13.976 108 13189.29 432.99 56818.20 88888.00 2011-04-18 18:59:14.976 108 13188.90 432.62 56818.08 88888.00 2011-04-18 18:59:15.976 108 13188.64 432.75 56817.84 88888.00 2011-04-18 18:59:16.976 108 13188.51 432.87 56817.71 88888.00 2011-04-18 18:59:17.976 108 13189.42 432.87 56817.71 88888.00 2011-04-18 18:59:18.976 108 13188.51 432.00 56817.59 88888.00 2011-04-18 18:59:19.976 108 13189.29 432.25 56817.59 88888.00 2011-04-18 18:59:20.976 108 13188.77 432.50 56818.33 88888.00 2011-04-18 18:59:21.976 108 13189.29 432.62 56818.57 88888.00 2011-04-18 18:59:22.976 108 13189.29 432.37 56818.33 88888.00 2011-04-18 18:59:23.976 108 13189.29 432.62 56818.33 88888.00 2011-04-18 18:59:24.976 108 13189.55 432.00 56818.94 88888.00 2011-04-18 18:59:25.976 108 13188.64 432.00 56817.96 88888.00 2011-04-18 18:59:26.976 108 13188.90 432.00 56818.08 88888.00 2011-04-18 18:59:27.976 108 13188.12 432.50 56817.71 88888.00 2011-04-18 18:59:28.976 108 13188.38 431.75 56817.84 88888.00 2011-04-18 18:59:29.976 108 13189.16 432.75 56818.20 88888.00 2011-04-18 18:59:30.976 108 13188.64 432.37 56817.96 88888.00 2011-04-18 18:59:31.976 108 13188.77 432.37 56817.47 88888.00 2011-04-18 18:59:32.976 108 13188.64 432.62 56818.08 88888.00 2011-04-18 18:59:33.976 108 13189.03 432.25 56818.08 88888.00 2011-04-18 18:59:34.976 108 13188.90 432.13 56818.08 88888.00 2011-04-18 18:59:35.976 108 13188.90 431.88 56817.96 88888.00 2011-04-18 18:59:36.976 108 13189.16 432.25 56818.20 88888.00 2011-04-18 18:59:37.976 108 13188.51 432.50 56817.84 88888.00 2011-04-18 18:59:38.976 108 13188.77 432.62 56818.08 88888.00 2011-04-18 18:59:39.976 108 13189.03 432.00 56818.69 88888.00 2011-04-18 18:59:40.976 108 13188.77 432.50 56818.33 88888.00 2011-04-18 18:59:41.976 108 13188.64 432.25 56818.20 88888.00 2011-04-18 18:59:42.976 108 13188.90 431.88 56818.08 88888.00 2011-04-18 18:59:43.976 108 13188.38 432.13 56817.71 88888.00 2011-04-18 18:59:44.976 108 13189.81 432.25 56818.08 88888.00 2011-04-18 18:59:45.976 108 13188.90 432.25 56818.08 88888.00 2011-04-18 18:59:46.976 108 13189.16 432.50 56817.84 88888.00 2011-04-18 18:59:47.976 108 13188.64 431.63 56817.84 88888.00 2011-04-18 18:59:48.976 108 13188.77 431.88 56817.71 88888.00 2011-04-18 18:59:49.976 108 13188.51 432.25 56817.84 88888.00 2011-04-18 18:59:50.976 108 13188.25 432.00 56817.96 88888.00 2011-04-18 18:59:51.976 108 13188.51 432.87 56817.96 88888.00 2011-04-18 18:59:52.976 108 13188.51 432.37 56818.45 88888.00 2011-04-18 18:59:53.976 108 13189.03 431.75 56817.84 88888.00 2011-04-18 18:59:54.976 108 13188.90 432.75 56818.20 88888.00 2011-04-18 18:59:55.976 108 13189.42 432.00 56817.96 88888.00 2011-04-18 19:00:00.976 108 13188.51 431.63 56818.33 88888.00 2011-04-18 19:00:01.976 108 13188.90 432.37 56818.20 88888.00 2011-04-18 19:00:02.976 108 13188.77 432.25 56817.71 88888.00 2011-04-18 19:00:03.976 108 13189.03 431.75 56818.08 88888.00 2011-04-18 19:00:04.976 108 13188.77 432.25 56818.08 88888.00 2011-04-18 19:00:05.976 108 13188.64 432.37 56817.59 88888.00 2011-04-18 19:00:06.976 108 13188.12 432.50 56817.47 88888.00 2011-04-18 19:00:07.976 108 13188.12 432.13 56818.33 88888.00 2011-04-18 19:00:08.976 108 13188.90 431.88 56817.96 88888.00 2011-04-18 19:00:09.976 108 13188.51 431.75 56818.08 88888.00 2011-04-18 19:00:10.976 108 13188.25 431.51 56817.23 88888.00 2011-04-18 19:00:11.976 108 13188.77 431.88 56818.45 88888.00 2011-04-18 19:00:12.976 108 13188.90 431.63 56818.45 88888.00 2011-04-18 19:00:13.976 108 13188.38 431.63 56817.71 88888.00 2011-04-18 19:00:14.976 108 13188.38 431.63 56818.33 88888.00 2011-04-18 19:00:15.976 108 13188.51 431.14 56817.96 88888.00 2011-04-18 19:00:16.976 108 13188.64 431.63 56818.08 88888.00 2011-04-18 19:00:17.976 108 13188.64 432.00 56818.33 88888.00 2011-04-18 19:00:18.976 108 13188.90 431.75 56818.20 88888.00 2011-04-18 19:00:19.976 108 13188.38 431.63 56818.33 88888.00 2011-04-18 19:00:20.976 108 13187.99 431.26 56818.20 88888.00 2011-04-18 19:00:21.976 108 13188.12 431.14 56818.20 88888.00 2011-04-18 19:00:22.976 108 13187.86 431.14 56818.08 88888.00 2011-04-18 19:00:23.976 108 13188.25 431.01 56817.71 88888.00 2011-04-18 19:00:24.976 108 13188.77 431.38 56818.33 88888.00 2011-04-18 19:00:25.976 108 13188.90 431.14 56817.96 88888.00 2011-04-18 19:00:26.976 108 13188.64 431.51 56817.84 88888.00 2011-04-18 19:00:27.976 108 13188.51 431.63 56817.71 88888.00 2011-04-18 19:00:28.976 108 13187.99 431.38 56818.20 88888.00 2011-04-18 19:00:29.976 108 13188.38 431.38 56818.08 88888.00 2011-04-18 19:00:30.976 108 13187.73 430.76 56818.45 88888.00 2011-04-18 19:00:31.976 108 13187.47 430.52 56817.96 88888.00 2011-04-18 19:00:32.976 108 13188.64 431.14 56818.45 88888.00 2011-04-18 19:00:33.976 108 13188.12 430.52 56817.11 88888.00 2011-04-18 19:00:34.976 108 13188.64 430.89 56817.84 88888.00 2011-04-18 19:00:35.976 108 13188.25 430.52 56817.84 88888.00 2011-04-18 19:00:36.976 108 13187.99 431.38 56818.57 88888.00 2011-04-18 19:00:37.976 108 13187.60 430.64 56817.47 88888.00 2011-04-18 19:00:38.976 108 13188.38 430.52 56817.84 88888.00 2011-04-18 19:00:39.976 108 13188.64 430.76 56818.20 88888.00 2011-04-18 19:00:40.976 108 13188.38 430.52 56818.08 88888.00 2011-04-18 19:00:41.976 108 13187.99 430.76 56818.33 88888.00 2011-04-18 19:00:42.976 108 13188.25 431.01 56817.71 88888.00 2011-04-18 19:00:43.976 108 13188.12 430.89 56817.84 88888.00 2011-04-18 19:00:44.976 108 13188.12 430.52 56818.08 88888.00 2011-04-18 19:00:45.976 108 13187.34 430.76 56817.96 88888.00 2011-04-18 19:00:46.976 108 13187.73 430.89 56817.84 88888.00 2011-04-18 19:00:47.976 108 13187.60 430.89 56817.84 88888.00 2011-04-18 19:00:48.976 108 13188.25 430.52 56817.47 88888.00 2011-04-18 19:00:49.976 108 13188.51 430.27 56817.59 88888.00 2011-04-18 19:00:50.976 108 13188.12 430.64 56818.20 88888.00 2011-04-18 19:00:51.976 108 13188.12 430.14 56817.96 88888.00 2011-04-18 19:00:52.976 108 13187.99 429.52 56817.35 88888.00 2011-04-18 19:00:53.976 108 13188.51 430.02 56817.84 88888.00 2011-04-18 19:00:54.976 108 13188.25 430.39 56817.47 88888.00 2011-04-18 19:00:55.976 108 13187.86 429.90 56817.84 88888.00 2011-04-18 19:00:56.976 108 13187.86 430.39 56818.08 88888.00 2011-04-18 19:00:57.976 108 13187.86 430.02 56817.96 88888.00 2011-04-18 19:00:58.976 108 13187.47 429.65 56818.08 88888.00 2011-04-18 19:00:59.976 108 13188.77 430.27 56817.84 88888.00 2011-04-18 19:01:00.976 108 13188.25 430.27 56817.96 88888.00 2011-04-18 19:01:01.976 108 13188.38 429.40 56817.47 88888.00 2011-04-18 19:01:02.976 108 13187.60 430.02 56817.47 88888.00 2011-04-18 19:01:03.976 108 13188.51 430.14 56817.23 88888.00 2011-04-18 19:01:04.976 108 13188.25 430.14 56817.23 88888.00 2011-04-18 19:01:05.976 108 13188.77 430.39 56816.86 88888.00 2011-04-18 19:01:06.976 108 13188.38 430.14 56817.23 88888.00 2011-04-18 19:01:07.976 108 13188.64 430.52 56817.23 88888.00 2011-04-18 19:01:08.976 108 13188.25 429.65 56817.35 88888.00 2011-04-18 19:01:09.976 108 13187.99 430.02 56817.35 88888.00 2011-04-18 19:01:10.976 108 13187.99 429.77 56817.23 88888.00 2011-04-18 19:01:11.976 108 13187.86 429.90 56817.59 88888.00 2011-04-18 19:01:12.976 108 13188.25 429.77 56817.84 88888.00 2011-04-18 19:01:13.976 108 13188.64 429.15 56817.47 88888.00 2011-04-18 19:01:14.976 108 13187.86 430.02 56817.11 88888.00 2011-04-18 19:01:15.976 108 13187.47 430.27 56817.96 88888.00 2011-04-18 19:01:16.976 108 13188.51 429.28 56817.84 88888.00 2011-04-18 19:01:17.976 108 13187.86 429.77 56817.47 88888.00 2011-04-18 19:01:18.976 108 13188.51 429.65 56817.59 88888.00 2011-04-18 19:01:19.976 108 13187.47 430.14 56817.96 88888.00 2011-04-18 19:01:20.976 108 13188.51 430.27 56817.23 88888.00 2011-04-18 19:01:21.976 108 13187.47 429.90 56817.59 88888.00 2011-04-18 19:01:22.976 108 13188.25 429.65 56817.47 88888.00 2011-04-18 19:01:23.976 108 13188.38 429.77 56817.96 88888.00 2011-04-18 19:01:24.976 108 13188.12 429.52 56817.23 88888.00 2011-04-18 19:01:25.976 108 13188.38 429.52 56817.59 88888.00 2011-04-18 19:01:26.976 108 13188.51 429.65 56817.59 88888.00 2011-04-18 19:01:27.976 108 13187.86 429.90 56817.71 88888.00 2011-04-18 19:01:28.976 108 13188.51 429.28 56817.59 88888.00 2011-04-18 19:01:29.976 108 13188.25 429.15 56817.47 88888.00 2011-04-18 19:01:30.976 108 13187.60 429.77 56817.23 88888.00 2011-04-18 19:01:31.976 108 13188.25 430.02 56817.84 88888.00 2011-04-18 19:01:32.976 108 13188.12 429.15 56817.96 88888.00 2011-04-18 19:01:33.976 108 13188.64 429.15 56817.59 88888.00 2011-04-18 19:01:34.976 108 13188.38 429.03 56817.84 88888.00 2011-04-18 19:01:35.976 108 13187.73 429.52 56817.59 88888.00 2011-04-18 19:01:36.976 108 13188.38 428.91 56818.20 88888.00 2011-04-18 19:01:37.976 108 13187.86 428.66 56817.23 88888.00 2011-04-18 19:01:38.976 108 13188.38 429.03 56817.59 88888.00 2011-04-18 19:01:39.976 108 13188.12 429.03 56817.23 88888.00 2011-04-18 19:01:40.976 108 13187.86 429.03 56817.35 88888.00 2011-04-18 19:01:41.976 108 13188.25 428.78 56817.71 88888.00 2011-04-18 19:01:42.976 108 13188.77 428.66 56817.71 88888.00 2011-04-18 19:01:43.976 108 13188.38 429.15 56818.08 88888.00 2011-04-18 19:01:44.976 108 13188.38 429.40 56817.84 88888.00 2011-04-18 19:01:45.976 108 13187.99 429.15 56817.47 88888.00 2011-04-18 19:01:46.976 108 13188.12 429.03 56817.96 88888.00 2011-04-18 19:01:47.976 108 13188.25 428.53 56817.11 88888.00 2011-04-18 19:01:48.976 108 13189.03 429.15 56817.71 88888.00 2011-04-18 19:01:49.976 108 13187.86 429.77 56817.23 88888.00 2011-04-18 19:01:50.976 108 13188.12 428.53 56817.59 88888.00 2011-04-18 19:01:51.976 108 13187.60 429.77 56817.47 88888.00 2011-04-18 19:01:52.976 108 13187.86 429.28 56817.35 88888.00 2011-04-18 19:01:53.976 108 13188.51 428.41 56817.59 88888.00 2011-04-18 19:01:54.976 108 13187.86 428.91 56817.35 88888.00 2011-04-18 19:01:55.976 108 13188.12 429.15 56817.59 88888.00 2011-04-18 19:01:56.976 108 13188.64 428.66 56816.86 88888.00 2011-04-18 19:01:57.976 108 13187.99 428.41 56817.47 88888.00 2011-04-18 19:01:58.976 108 13188.51 428.66 56817.59 88888.00 2011-04-18 19:01:59.976 108 13188.64 428.53 56817.96 88888.00 2011-04-18 19:02:00.976 108 13188.38 428.78 56817.59 88888.00 2011-04-18 19:02:01.976 108 13188.38 429.03 56817.59 88888.00 2011-04-18 19:02:02.976 108 13187.86 429.65 56817.71 88888.00 2011-04-18 19:02:03.976 108 13188.38 429.03 56817.35 88888.00 2011-04-18 19:02:04.976 108 13187.73 429.40 56817.47 88888.00 2011-04-18 19:02:05.976 108 13188.12 429.28 56817.59 88888.00 2011-04-18 19:02:06.976 108 13188.38 428.66 56817.11 88888.00 2011-04-18 19:02:07.976 108 13187.86 429.28 56818.33 88888.00 2011-04-18 19:02:08.976 108 13187.99 428.91 56818.20 88888.00 2011-04-18 19:02:09.976 108 13187.60 428.66 56817.35 88888.00 2011-04-18 19:02:10.976 108 13188.12 428.78 56817.23 88888.00 2011-04-18 19:02:11.976 108 13187.73 429.28 56817.11 88888.00 2011-04-18 19:02:12.976 108 13187.60 429.03 56817.35 88888.00 2011-04-18 19:02:13.976 108 13187.99 429.28 56817.11 88888.00 2011-04-18 19:02:14.976 108 13187.73 428.91 56817.35 88888.00 2011-04-18 19:02:15.976 108 13188.12 429.15 56817.71 88888.00 2011-04-18 19:02:16.976 108 13188.12 428.91 56817.35 88888.00 2011-04-18 19:02:17.976 108 13188.12 429.03 56817.47 88888.00 2011-04-18 19:02:18.976 108 13188.12 429.03 56817.11 88888.00 2011-04-18 19:02:19.976 108 13188.25 429.03 56817.35 88888.00 2011-04-18 19:02:20.976 108 13187.99 428.66 56817.59 88888.00 2011-04-18 19:02:21.976 108 13188.25 428.91 56817.23 88888.00 2011-04-18 19:02:22.976 108 13188.38 428.91 56817.11 88888.00 2011-04-18 19:02:23.976 108 13187.34 428.16 56817.11 88888.00 2011-04-18 19:02:24.976 108 13187.86 429.52 56816.74 88888.00 2011-04-18 19:02:25.976 108 13187.99 429.40 56817.11 88888.00 2011-04-18 19:02:26.976 108 13188.90 428.29 56817.35 88888.00 2011-04-18 19:02:27.976 108 13188.12 428.16 56818.20 88888.00 2011-04-18 19:02:28.976 108 13187.99 427.91 56817.71 88888.00 2011-04-18 19:02:29.976 108 13188.12 429.52 56817.11 88888.00 2011-04-18 19:02:30.976 108 13188.25 429.03 56817.23 88888.00 2011-04-18 19:02:31.976 108 13187.86 428.66 56818.08 88888.00 2011-04-18 19:02:32.976 108 13188.77 428.78 56817.47 88888.00 2011-04-18 19:02:33.976 108 13188.77 428.53 56817.84 88888.00 2011-04-18 19:02:34.976 108 13187.86 428.78 56817.11 88888.00 2011-04-18 19:02:35.976 108 13187.60 428.53 56817.71 88888.00 2011-04-18 19:02:36.976 108 13187.08 428.41 56817.11 88888.00 2011-04-18 19:02:37.976 108 13187.99 428.66 56817.35 88888.00 2011-04-18 19:02:38.976 108 13188.51 428.78 56817.23 88888.00 2011-04-18 19:02:39.976 108 13187.60 428.41 56817.84 88888.00 2011-04-18 19:02:40.976 108 13188.25 428.41 56817.35 88888.00 2011-04-18 19:02:41.976 108 13187.47 428.29 56817.59 88888.00 2011-04-18 19:02:42.976 108 13188.12 428.41 56817.59 88888.00 2011-04-18 19:02:43.976 108 13187.60 428.16 56817.11 88888.00 2011-04-18 19:02:44.976 108 13187.86 428.16 56817.35 88888.00 2011-04-18 19:02:45.976 108 13187.73 428.29 56817.84 88888.00 2011-04-18 19:02:46.976 108 13187.34 428.91 56817.11 88888.00 2011-04-18 19:02:47.976 108 13187.21 428.41 56817.47 88888.00 2011-04-18 19:02:48.976 108 13188.12 428.66 56816.98 88888.00 2011-04-18 19:02:49.976 108 13188.12 428.16 56817.35 88888.00 2011-04-18 19:02:50.976 108 13187.99 428.78 56817.47 88888.00 2011-04-18 19:02:51.976 108 13188.51 428.91 56817.47 88888.00 2011-04-18 19:02:52.976 108 13188.25 428.41 56817.35 88888.00 2011-04-18 19:02:53.976 108 13187.47 428.16 56817.35 88888.00 2011-04-18 19:02:54.976 108 13186.95 428.04 56817.47 88888.00 2011-04-18 19:02:55.976 108 13187.60 428.29 56816.98 88888.00 2011-04-18 19:02:56.976 108 13187.99 428.41 56817.59 88888.00 2011-04-18 19:02:57.976 108 13187.60 427.54 56817.59 88888.00 2011-04-18 19:02:58.976 108 13187.47 427.91 56817.71 88888.00 2011-04-18 19:02:59.976 108 13187.86 428.04 56817.59 88888.00 2011-04-18 19:03:00.976 108 13187.99 428.78 56817.71 88888.00 2011-04-18 19:03:01.976 108 13187.99 428.29 56816.98 88888.00 2011-04-18 19:03:02.976 108 13187.73 427.91 56817.59 88888.00 2011-04-18 19:03:03.976 108 13187.60 428.53 56817.23 88888.00 2011-04-18 19:03:04.976 108 13187.34 428.04 56817.11 88888.00 2011-04-18 19:03:05.976 108 13187.99 428.41 56817.11 88888.00 2011-04-18 19:03:06.976 108 13187.60 428.29 56817.47 88888.00 2011-04-18 19:03:07.976 108 13187.73 428.04 56817.47 88888.00 2011-04-18 19:03:08.976 108 13187.73 428.04 56817.47 88888.00 2011-04-18 19:03:09.976 108 13187.73 427.54 56817.23 88888.00 2011-04-18 19:03:10.976 108 13187.86 427.67 56817.96 88888.00 2011-04-18 19:03:11.976 108 13187.21 427.42 56817.35 88888.00 2011-04-18 19:03:12.976 108 13187.08 428.16 56816.86 88888.00 2011-04-18 19:03:13.976 108 13187.86 427.67 56816.74 88888.00 2011-04-18 19:03:14.976 108 13187.47 427.79 56816.61 88888.00 2011-04-18 19:03:15.976 108 13187.86 427.30 56816.74 88888.00 2011-04-18 19:03:16.976 108 13187.86 428.04 56816.61 88888.00 2011-04-18 19:03:17.976 108 13187.08 428.29 56816.98 88888.00 2011-04-18 19:03:18.976 108 13187.47 428.29 56816.49 88888.00 2011-04-18 19:03:19.976 108 13187.21 428.16 56817.71 88888.00 2011-04-18 19:03:20.976 108 13187.60 428.04 56816.61 88888.00 2011-04-18 19:03:21.976 108 13187.47 427.79 56817.11 88888.00 2011-04-18 19:03:22.976 108 13187.08 428.29 56816.98 88888.00 2011-04-18 19:03:23.976 108 13187.08 427.79 56816.49 88888.00 2011-04-18 19:03:24.976 108 13187.73 428.04 56816.74 88888.00 2011-04-18 19:03:25.976 108 13187.34 428.29 56817.11 88888.00 2011-04-18 19:03:26.976 108 13186.43 427.79 56817.11 88888.00 2011-04-18 19:03:27.976 108 13186.82 427.91 56817.11 88888.00 2011-04-18 19:03:28.976 108 13186.95 427.91 56816.86 88888.00 2011-04-18 19:03:29.976 108 13187.21 427.54 56817.47 88888.00 2011-04-18 19:03:30.976 108 13186.69 428.29 56816.74 88888.00 2011-04-18 19:03:31.976 108 13186.69 427.91 56817.35 88888.00 2011-04-18 19:03:32.976 108 13187.08 427.91 56816.37 88888.00 2011-04-18 19:03:33.976 108 13187.60 428.16 56816.49 88888.00 2011-04-18 19:03:34.976 108 13187.21 427.79 56816.86 88888.00 2011-04-18 19:03:35.976 108 13187.08 427.54 56816.74 88888.00 2011-04-18 19:03:36.976 108 13187.34 428.04 56816.37 88888.00 2011-04-18 19:03:37.976 108 13186.95 427.79 56816.86 88888.00 2011-04-18 19:03:38.976 108 13187.21 427.42 56816.86 88888.00 2011-04-18 19:03:39.976 108 13187.73 427.67 56816.61 88888.00 2011-04-18 19:03:40.976 108 13186.56 427.79 56817.11 88888.00 2011-04-18 19:03:41.976 108 13187.86 427.79 56816.49 88888.00 2011-04-18 19:03:42.976 108 13187.21 427.05 56816.61 88888.00 2011-04-18 19:03:43.976 108 13187.86 427.91 56816.86 88888.00 2011-04-18 19:03:44.976 108 13187.21 428.29 56816.61 88888.00 2011-04-18 19:03:45.976 108 13187.34 427.79 56816.74 88888.00 2011-04-18 19:03:46.976 108 13186.43 427.67 56817.11 88888.00 2011-04-18 19:03:47.976 108 13186.82 427.91 56816.00 88888.00 2011-04-18 19:03:48.976 108 13187.08 427.79 56816.86 88888.00 2011-04-18 19:03:49.976 108 13187.08 428.41 56816.98 88888.00 2011-04-18 19:03:50.976 108 13187.73 427.42 56816.61 88888.00 2011-04-18 19:03:51.976 108 13187.73 427.54 56816.37 88888.00 2011-04-18 19:03:52.976 108 13187.08 428.04 56816.98 88888.00 2011-04-18 19:03:53.976 108 13186.56 427.91 56816.37 88888.00 2011-04-18 19:03:54.976 108 13187.34 428.04 56816.86 88888.00 2011-04-18 19:03:55.976 108 13187.34 427.30 56816.86 88888.00 2011-04-18 19:03:56.976 108 13187.08 428.04 56816.49 88888.00 2011-04-18 19:03:57.976 108 13187.73 427.79 56817.11 88888.00 2011-04-18 19:03:58.976 108 13186.82 427.42 56817.23 88888.00 2011-04-18 19:03:59.976 108 13187.73 427.54 56816.74 88888.00 2011-04-18 19:04:00.976 108 13187.21 428.16 56816.98 88888.00 2011-04-18 19:04:01.976 108 13186.82 428.04 56816.12 88888.00 2011-04-18 19:04:02.976 108 13187.47 428.04 56817.23 88888.00 2011-04-18 19:04:03.976 108 13187.47 428.04 56817.11 88888.00 2011-04-18 19:04:04.976 108 13186.82 428.04 56816.49 88888.00 2011-04-18 19:04:05.976 108 13186.82 427.67 56817.23 88888.00 2011-04-18 19:04:06.976 108 13186.82 428.41 56817.23 88888.00 2011-04-18 19:04:07.976 108 13187.21 427.79 56816.86 88888.00 2011-04-18 19:04:08.976 108 13187.47 428.16 56817.23 88888.00 2011-04-18 19:04:09.976 108 13186.95 427.79 56816.74 88888.00 2011-04-18 19:04:10.976 108 13187.34 428.16 56817.11 88888.00 2011-04-18 19:04:11.976 108 13186.95 427.79 56816.49 88888.00 2011-04-18 19:04:12.976 108 13186.82 427.67 56816.98 88888.00 2011-04-18 19:04:13.976 108 13186.95 427.54 56817.11 88888.00 2011-04-18 19:04:14.976 108 13186.30 427.79 56816.98 88888.00 2011-04-18 19:04:15.976 108 13186.30 428.29 56816.86 88888.00 2011-04-18 19:04:16.976 108 13186.30 427.79 56816.86 88888.00 2011-04-18 19:04:17.976 108 13186.82 428.04 56816.37 88888.00 2011-04-18 19:04:18.976 108 13186.82 428.04 56816.49 88888.00 2011-04-18 19:04:19.976 108 13187.21 428.41 56816.25 88888.00 2011-04-18 19:04:20.976 108 13187.34 428.04 56817.23 88888.00 2011-04-18 19:04:21.976 108 13187.21 427.05 56816.74 88888.00 2011-04-18 19:04:22.976 108 13187.08 427.67 56817.23 88888.00 2011-04-18 19:04:23.976 108 13186.56 428.78 56816.25 88888.00 2011-04-18 19:04:24.976 108 13186.43 427.67 56816.49 88888.00 2011-04-18 19:04:25.976 108 13187.08 427.79 56816.98 88888.00 2011-04-18 19:04:26.976 108 13186.95 428.04 56816.61 88888.00 2011-04-18 19:04:27.976 108 13186.69 427.79 56817.35 88888.00 2011-04-18 19:04:28.976 108 13186.82 428.16 56816.61 88888.00 2011-04-18 19:04:29.976 108 13187.08 428.53 56816.37 88888.00 2011-04-18 19:04:30.976 108 13186.82 427.67 56816.61 88888.00 2011-04-18 19:04:31.976 108 13187.08 427.54 56816.25 88888.00 2011-04-18 19:04:32.976 108 13187.60 428.29 56817.23 88888.00 2011-04-18 19:04:33.976 108 13186.56 427.54 56816.98 88888.00 2011-04-18 19:04:34.976 108 13186.82 428.04 56816.61 88888.00 2011-04-18 19:04:35.976 108 13186.82 427.91 56816.74 88888.00 2011-04-18 19:04:36.976 108 13186.69 428.04 56816.49 88888.00 2011-04-18 19:04:37.976 108 13186.56 427.30 56816.49 88888.00 2011-04-18 19:04:38.976 108 13186.43 427.54 56816.00 88888.00 2011-04-18 19:04:39.976 108 13186.82 428.53 56816.25 88888.00 2011-04-18 19:04:40.976 108 13186.43 428.04 56815.88 88888.00 2011-04-18 19:04:41.976 108 13187.08 427.79 56816.86 88888.00 2011-04-18 19:04:42.976 108 13186.69 427.42 56816.12 88888.00 2011-04-18 19:04:43.976 108 13187.21 427.54 56816.25 88888.00 2011-04-18 19:04:44.976 108 13186.82 427.42 56816.74 88888.00 2011-04-18 19:04:45.976 108 13186.82 427.54 56816.86 88888.00 2011-04-18 19:04:46.976 108 13186.95 427.54 56816.49 88888.00 2011-04-18 19:04:47.976 108 13185.91 428.04 56816.49 88888.00 2011-04-18 19:04:48.976 108 13187.08 427.54 56816.86 88888.00 2011-04-18 19:04:49.976 108 13187.47 428.04 56816.86 88888.00 2011-04-18 19:04:50.976 108 13187.21 427.54 56816.37 88888.00 2011-04-18 19:04:51.976 108 13187.47 427.91 56816.25 88888.00 2011-04-18 19:04:52.976 108 13187.08 427.79 56816.49 88888.00 2011-04-18 19:04:53.976 108 13187.21 427.54 56816.74 88888.00 2011-04-18 19:04:54.976 108 13186.69 427.54 56816.25 88888.00 2011-04-18 19:04:55.976 108 13186.82 428.16 56816.37 88888.00 2011-04-18 19:04:56.976 108 13186.82 427.42 56816.98 88888.00 2011-04-18 19:04:57.976 108 13187.08 428.04 56816.37 88888.00 2011-04-18 19:04:58.976 108 13186.82 427.30 56816.49 88888.00 2011-04-18 19:04:59.976 108 13187.21 427.79 56816.25 88888.00 2011-04-18 19:05:00.976 108 13186.95 427.54 56817.11 88888.00 2011-04-18 19:05:01.976 108 13186.17 427.54 56816.49 88888.00 2011-04-18 19:05:02.976 108 13186.82 427.79 56816.61 88888.00 2011-04-18 19:05:03.976 108 13187.21 427.54 56816.86 88888.00 2011-04-18 19:05:04.976 108 13187.08 427.54 56815.88 88888.00 2011-04-18 19:05:05.976 108 13187.47 427.30 56816.74 88888.00 2011-04-18 19:05:06.976 108 13186.43 427.67 56817.11 88888.00 2011-04-18 19:05:07.976 108 13186.95 427.42 56816.25 88888.00 2011-04-18 19:05:08.976 108 13186.69 427.67 56816.12 88888.00 2011-04-18 19:05:09.976 108 13187.73 426.92 56816.61 88888.00 2011-04-18 19:05:10.976 108 13186.56 427.30 56816.61 88888.00 2011-04-18 19:05:11.976 108 13187.34 427.30 56816.98 88888.00 2011-04-18 19:05:12.976 108 13186.82 427.42 56816.12 88888.00 2011-04-18 19:05:13.976 108 13186.69 427.79 56816.37 88888.00 2011-04-18 19:05:14.976 108 13186.56 427.42 56816.25 88888.00 2011-04-18 19:05:15.976 108 13185.91 426.92 56816.98 88888.00 2011-04-18 19:05:16.976 108 13187.21 427.05 56816.98 88888.00 2011-04-18 19:05:17.976 108 13186.17 427.30 56816.12 88888.00 2011-04-18 19:05:18.976 108 13186.43 427.67 56816.49 88888.00 2011-04-18 19:05:19.976 108 13186.82 427.30 56816.12 88888.00 2011-04-18 19:05:20.976 108 13186.69 427.91 56816.37 88888.00 2011-04-18 19:05:21.976 108 13186.82 427.17 56816.25 88888.00 2011-04-18 19:05:22.976 108 13186.30 426.80 56816.61 88888.00 2011-04-18 19:05:23.976 108 13185.91 427.54 56816.74 88888.00 2011-04-18 19:05:24.976 108 13186.43 427.05 56816.00 88888.00 2011-04-18 19:05:25.976 108 13186.43 427.67 56816.12 88888.00 2011-04-18 19:05:26.976 108 13186.82 426.30 56816.25 88888.00 2011-04-18 19:05:27.976 108 13186.17 426.55 56816.12 88888.00 2011-04-18 19:05:28.976 108 13186.43 427.54 56816.25 88888.00 2011-04-18 19:05:29.976 108 13186.56 427.05 56816.25 88888.00 2011-04-18 19:05:30.976 108 13187.21 427.42 56816.25 88888.00 2011-04-18 19:05:31.976 108 13186.30 427.30 56816.37 88888.00 2011-04-18 19:05:32.976 108 13186.95 427.30 56815.88 88888.00 2011-04-18 19:05:33.976 108 13186.82 426.92 56816.12 88888.00 2011-04-18 19:05:34.976 108 13186.69 427.67 56816.37 88888.00 2011-04-18 19:05:35.976 108 13186.30 427.05 56815.88 88888.00 2011-04-18 19:05:36.976 108 13187.34 427.30 56816.49 88888.00 2011-04-18 19:05:37.976 108 13186.95 427.91 56816.61 88888.00 2011-04-18 19:05:38.976 108 13186.56 427.30 56816.49 88888.00 2011-04-18 19:05:39.976 108 13186.82 427.17 56816.61 88888.00 2011-04-18 19:05:40.976 108 13187.08 427.30 56815.64 88888.00 2011-04-18 19:05:41.976 108 13186.95 427.17 56816.25 88888.00 2011-04-18 19:05:42.976 108 13186.69 427.67 56816.12 88888.00 2011-04-18 19:05:43.976 108 13186.43 427.42 56815.52 88888.00 2011-04-18 19:05:44.976 108 13186.17 427.42 56816.12 88888.00 2011-04-18 19:05:45.976 108 13185.52 426.43 56816.37 88888.00 2011-04-18 19:05:46.976 108 13185.65 427.30 56816.00 88888.00 2011-04-18 19:05:47.976 108 13186.56 426.92 56816.25 88888.00 2011-04-18 19:05:48.976 108 13186.17 426.92 56816.12 88888.00 2011-04-18 19:05:49.976 108 13185.78 427.17 56816.25 88888.00 2011-04-18 19:05:50.976 108 13186.95 427.30 56816.12 88888.00 2011-04-18 19:05:51.976 108 13185.91 427.42 56816.25 88888.00 2011-04-18 19:05:52.976 108 13185.78 426.92 56816.25 88888.00 2011-04-18 19:05:53.976 108 13186.95 426.68 56816.37 88888.00 2011-04-18 19:05:54.976 108 13186.17 427.17 56816.61 88888.00 2011-04-18 19:05:55.976 108 13186.56 426.68 56816.37 88888.00 2011-04-18 19:05:56.976 108 13186.43 426.92 56816.49 88888.00 2011-04-18 19:05:57.976 108 13186.56 427.30 56816.49 88888.00 2011-04-18 19:05:58.976 108 13186.43 427.67 56815.76 88888.00 2011-04-18 19:05:59.976 108 13186.43 426.68 56816.86 88888.00 2011-04-18 19:06:00.976 108 13186.82 426.80 56816.37 88888.00 2011-04-18 19:06:01.976 108 13186.17 427.54 56816.25 88888.00 2011-04-18 19:06:02.976 108 13186.56 426.68 56816.37 88888.00 2011-04-18 19:06:03.976 108 13186.43 427.30 56816.61 88888.00 2011-04-18 19:06:04.976 108 13185.91 427.30 56816.25 88888.00 2011-04-18 19:06:05.976 108 13186.17 427.30 56816.37 88888.00 2011-04-18 19:06:06.976 108 13185.78 426.55 56816.25 88888.00 2011-04-18 19:06:07.976 108 13185.91 427.67 56816.49 88888.00 2011-04-18 19:06:08.976 108 13186.56 427.54 56816.00 88888.00 2011-04-18 19:06:09.976 108 13186.69 427.30 56816.49 88888.00 2011-04-18 19:06:10.976 108 13186.17 427.30 56816.74 88888.00 2011-04-18 19:06:11.976 108 13185.91 427.17 56815.88 88888.00 2011-04-18 19:06:12.976 108 13186.30 426.92 56815.52 88888.00 2011-04-18 19:06:13.976 108 13186.82 427.05 56815.76 88888.00 2011-04-18 19:06:14.976 108 13185.78 427.05 56816.25 88888.00 2011-04-18 19:06:15.976 108 13187.08 427.54 56816.25 88888.00 2011-04-18 19:06:16.976 108 13186.43 426.92 56815.88 88888.00 2011-04-18 19:06:17.976 108 13186.17 427.54 56815.76 88888.00 2011-04-18 19:06:18.976 108 13186.30 426.80 56816.61 88888.00 2011-04-18 19:06:19.976 108 13186.30 426.80 56815.39 88888.00 2011-04-18 19:06:20.976 108 13186.82 427.30 56816.00 88888.00 2011-04-18 19:06:21.976 108 13186.56 426.68 56816.25 88888.00 2011-04-18 19:06:22.976 108 13186.04 427.17 56816.61 88888.00 2011-04-18 19:06:23.976 108 13185.78 427.30 56815.88 88888.00 2011-04-18 19:06:24.976 108 13186.04 426.55 56816.00 88888.00 2011-04-18 19:06:25.976 108 13186.56 427.54 56816.74 88888.00 2011-04-18 19:06:26.976 108 13186.69 427.91 56815.64 88888.00 2011-04-18 19:06:27.976 108 13186.82 426.68 56816.12 88888.00 2011-04-18 19:06:28.976 108 13187.08 427.67 56815.76 88888.00 2011-04-18 19:06:29.976 108 13186.17 426.43 56815.88 88888.00 2011-04-18 19:06:30.976 108 13185.78 426.80 56816.00 88888.00 2011-04-18 19:06:31.976 108 13186.30 427.42 56815.76 88888.00 2011-04-18 19:06:32.976 108 13186.17 426.92 56815.52 88888.00 2011-04-18 19:06:33.976 108 13186.30 426.30 56815.76 88888.00 2011-04-18 19:06:34.976 108 13186.69 426.92 56816.49 88888.00 2011-04-18 19:06:35.976 108 13186.30 427.05 56816.12 88888.00 2011-04-18 19:06:36.976 108 13186.56 426.55 56816.00 88888.00 2011-04-18 19:06:37.976 108 13186.43 427.30 56815.52 88888.00 2011-04-18 19:06:38.976 108 13186.56 426.80 56816.25 88888.00 2011-04-18 19:06:39.976 108 13186.17 426.80 56816.61 88888.00 2011-04-18 19:06:40.976 108 13186.30 426.68 56815.64 88888.00 2011-04-18 19:06:41.976 108 13186.04 426.80 56815.76 88888.00 2011-04-18 19:06:42.976 108 13186.30 427.30 56815.76 88888.00 2011-04-18 19:06:43.976 108 13187.08 427.17 56815.88 88888.00 2011-04-18 19:06:44.976 108 13186.04 426.92 56815.64 88888.00 2011-04-18 19:06:45.976 108 13186.30 427.30 56815.64 88888.00 2011-04-18 19:06:46.976 108 13186.30 426.68 56815.88 88888.00 2011-04-18 19:06:47.976 108 13186.04 426.55 56815.76 88888.00 2011-04-18 19:06:48.976 108 13186.69 427.30 56815.88 88888.00 2011-04-18 19:06:49.976 108 13185.91 426.92 56815.27 88888.00 2011-04-18 19:06:50.976 108 13186.43 426.55 56815.64 88888.00 2011-04-18 19:06:51.976 108 13186.69 426.55 56815.52 88888.00 2011-04-18 19:06:52.976 108 13185.52 426.68 56816.00 88888.00 2011-04-18 19:06:53.976 108 13186.30 427.05 56815.76 88888.00 2011-04-18 19:06:54.976 108 13186.43 426.92 56815.64 88888.00 2011-04-18 19:06:55.976 108 13185.78 427.42 56816.25 88888.00 2011-04-18 19:06:56.976 108 13186.56 426.30 56815.64 88888.00 2011-04-18 19:06:57.976 108 13186.56 427.54 56815.52 88888.00 2011-04-18 19:06:58.976 108 13185.78 426.92 56815.52 88888.00 2011-04-18 19:06:59.976 108 13185.91 426.68 56815.39 88888.00 2011-04-18 19:07:00.976 108 13186.04 426.68 56816.12 88888.00 2011-04-18 19:07:01.976 108 13186.69 426.92 56815.64 88888.00 2011-04-18 19:07:02.976 108 13186.04 426.80 56815.88 88888.00 2011-04-18 19:07:03.976 108 13186.43 427.30 56815.76 88888.00 2011-04-18 19:07:04.976 108 13186.69 427.54 56816.37 88888.00 2011-04-18 19:07:05.976 108 13186.95 427.42 56816.00 88888.00 2011-04-18 19:07:06.976 108 13186.17 426.80 56815.76 88888.00 2011-04-18 19:07:07.976 108 13186.43 426.92 56815.76 88888.00 2011-04-18 19:07:08.976 108 13186.17 426.68 56815.76 88888.00 2011-04-18 19:07:09.976 108 13186.56 427.05 56815.64 88888.00 2011-04-18 19:07:10.976 108 13186.69 427.54 56815.76 88888.00 2011-04-18 19:07:11.976 108 13186.95 426.92 56816.25 88888.00 2011-04-18 19:07:12.976 108 13186.69 426.68 56815.88 88888.00 2011-04-18 19:07:13.976 108 13185.91 427.17 56816.00 88888.00 2011-04-18 19:07:14.976 108 13186.04 427.17 56816.00 88888.00 2011-04-18 19:07:15.976 108 13185.78 427.54 56815.64 88888.00 2011-04-18 19:07:16.976 108 13186.56 427.30 56816.12 88888.00 2011-04-18 19:07:17.976 108 13186.04 426.68 56815.64 88888.00 2011-04-18 19:07:18.976 108 13186.43 427.05 56815.52 88888.00 2011-04-18 19:07:19.976 108 13186.69 427.42 56816.25 88888.00 2011-04-18 19:07:20.976 108 13186.43 427.17 56816.37 88888.00 2011-04-18 19:07:21.976 108 13185.52 427.05 56816.25 88888.00 2011-04-18 19:07:22.976 108 13186.04 427.42 56816.12 88888.00 2011-04-18 19:07:23.976 108 13186.04 426.80 56815.52 88888.00 2011-04-18 19:07:24.976 108 13186.69 426.80 56815.64 88888.00 2011-04-18 19:07:25.976 108 13187.08 426.55 56815.88 88888.00 2011-04-18 19:07:26.976 108 13186.56 426.92 56815.76 88888.00 2011-04-18 19:07:27.976 108 13186.56 426.55 56815.52 88888.00 2011-04-18 19:07:28.976 108 13186.17 426.92 56816.37 88888.00 2011-04-18 19:07:29.976 108 13185.91 426.30 56816.00 88888.00 2011-04-18 19:07:30.976 108 13186.04 427.05 56815.52 88888.00 2011-04-18 19:07:31.976 108 13185.91 427.17 56815.52 88888.00 2011-04-18 19:07:32.976 108 13186.82 427.05 56816.37 88888.00 2011-04-18 19:07:33.976 108 13185.52 426.68 56815.88 88888.00 2011-04-18 19:07:34.976 108 13185.52 426.80 56816.25 88888.00 2011-04-18 19:07:35.976 108 13186.43 427.05 56815.02 88888.00 2011-04-18 19:07:36.976 108 13186.82 427.05 56815.76 88888.00 2011-04-18 19:07:37.976 108 13186.30 426.80 56815.27 88888.00 2011-04-18 19:07:38.976 108 13186.43 426.55 56815.52 88888.00 2011-04-18 19:07:39.976 108 13186.82 426.55 56815.76 88888.00 2011-04-18 19:07:40.976 108 13186.04 426.68 56815.88 88888.00 2011-04-18 19:07:41.976 108 13186.43 427.05 56815.88 88888.00 2011-04-18 19:07:42.976 108 13186.17 426.80 56815.39 88888.00 2011-04-18 19:07:43.976 108 13185.78 426.92 56815.88 88888.00 2011-04-18 19:07:44.976 108 13186.04 427.30 56816.00 88888.00 2011-04-18 19:07:45.976 108 13185.91 426.68 56815.76 88888.00 2011-04-18 19:07:46.976 108 13185.78 426.92 56815.64 88888.00 2011-04-18 19:07:47.976 108 13185.52 426.80 56816.12 88888.00 2011-04-18 19:07:48.976 108 13185.65 426.92 56816.37 88888.00 2011-04-18 19:07:49.976 108 13186.56 426.43 56815.15 88888.00 2011-04-18 19:07:50.976 108 13185.91 426.80 56815.52 88888.00 2011-04-18 19:07:51.976 108 13185.91 427.42 56815.88 88888.00 2011-04-18 19:07:52.976 108 13186.17 426.68 56815.76 88888.00 2011-04-18 19:07:53.976 108 13185.52 427.30 56815.39 88888.00 2011-04-18 19:07:54.976 108 13185.65 426.92 56815.02 88888.00 2011-04-18 19:07:55.976 108 13185.91 426.92 56816.25 88888.00 2011-04-18 19:07:56.976 108 13185.78 426.80 56815.64 88888.00 2011-04-18 19:07:57.976 108 13185.78 426.55 56815.39 88888.00 2011-04-18 19:07:58.976 108 13186.30 426.43 56815.52 88888.00 2011-04-18 19:07:59.976 108 13186.04 426.68 56815.76 88888.00 2011-04-18 19:08:00.976 108 13186.43 427.42 56815.64 88888.00 2011-04-18 19:08:01.976 108 13186.17 426.92 56815.76 88888.00 2011-04-18 19:08:02.976 108 13186.17 427.05 56815.64 88888.00 2011-04-18 19:08:03.976 108 13185.52 426.43 56815.76 88888.00 2011-04-18 19:08:04.976 108 13186.30 426.68 56815.15 88888.00 2011-04-18 19:08:05.976 108 13186.43 426.80 56815.64 88888.00 2011-04-18 19:08:06.976 108 13185.91 427.05 56815.76 88888.00 2011-04-18 19:08:07.976 108 13186.56 426.30 56815.76 88888.00 2011-04-18 19:08:08.976 108 13184.74 426.55 56815.27 88888.00 2011-04-18 19:08:09.976 108 13186.69 426.68 56815.64 88888.00 2011-04-18 19:08:10.976 108 13185.78 427.30 56815.88 88888.00 2011-04-18 19:08:11.976 108 13186.04 426.92 56814.90 88888.00 2011-04-18 19:08:12.976 108 13185.52 426.92 56815.76 88888.00 2011-04-18 19:08:13.976 108 13186.17 426.80 56815.39 88888.00 2011-04-18 19:08:14.976 108 13185.78 426.55 56814.66 88888.00 2011-04-18 19:08:15.976 108 13185.78 426.68 56815.64 88888.00 2011-04-18 19:08:16.976 108 13185.91 426.68 56815.64 88888.00 2011-04-18 19:08:17.976 108 13186.04 426.68 56815.64 88888.00 2011-04-18 19:08:18.976 108 13185.26 427.05 56815.39 88888.00 2011-04-18 19:08:19.976 108 13185.78 426.92 56815.64 88888.00 2011-04-18 19:08:20.976 108 13186.30 426.06 56815.76 88888.00 2011-04-18 19:08:21.976 108 13185.65 427.05 56815.02 88888.00 2011-04-18 19:08:22.976 108 13185.52 426.18 56815.76 88888.00 2011-04-18 19:08:23.976 108 13185.78 427.05 56815.15 88888.00 2011-04-18 19:08:24.976 108 13185.13 427.17 56815.52 88888.00 2011-04-18 19:08:25.976 108 13186.04 426.68 56816.12 88888.00 2011-04-18 19:08:26.976 108 13185.91 426.55 56815.52 88888.00 2011-04-18 19:08:27.976 108 13185.91 427.42 56815.64 88888.00 2011-04-18 19:08:28.976 108 13186.56 426.18 56815.76 88888.00 2011-04-18 19:08:29.976 108 13186.04 426.43 56815.39 88888.00 2011-04-18 19:08:30.976 108 13185.52 426.92 56815.52 88888.00 2011-04-18 19:08:31.976 108 13185.39 426.92 56816.12 88888.00 2011-04-18 19:08:32.976 108 13186.17 425.81 56815.88 88888.00 2011-04-18 19:08:33.976 108 13185.65 426.80 56815.88 88888.00 2011-04-18 19:08:34.976 108 13185.65 426.30 56815.76 88888.00 2011-04-18 19:08:35.976 108 13185.65 427.05 56814.90 88888.00 2011-04-18 19:08:36.976 108 13186.30 426.06 56815.88 88888.00 2011-04-18 19:08:37.976 108 13185.65 426.18 56815.76 88888.00 2011-04-18 19:08:38.976 108 13185.26 426.43 56815.76 88888.00 2011-04-18 19:08:39.976 108 13185.78 426.68 56816.12 88888.00 2011-04-18 19:08:40.976 108 13186.43 426.80 56815.64 88888.00 2011-04-18 19:08:41.976 108 13185.78 426.80 56815.88 88888.00 2011-04-18 19:08:42.976 108 13185.52 426.55 56815.02 88888.00 2011-04-18 19:08:43.976 108 13185.91 425.93 56816.00 88888.00 2011-04-18 19:08:44.976 108 13185.78 426.43 56815.76 88888.00 2011-04-18 19:08:45.976 108 13185.91 426.43 56816.25 88888.00 2011-04-18 19:08:46.976 108 13186.17 426.06 56815.27 88888.00 2011-04-18 19:08:47.976 108 13185.91 425.93 56816.49 88888.00 2011-04-18 19:08:48.976 108 13185.91 426.30 56815.76 88888.00 2011-04-18 19:08:49.976 108 13185.39 426.18 56815.52 88888.00 2011-04-18 19:08:50.976 108 13185.91 426.30 56814.78 88888.00 2011-04-18 19:08:51.976 108 13185.65 426.18 56814.78 88888.00 2011-04-18 19:08:52.976 108 13185.65 426.43 56815.39 88888.00 2011-04-18 19:08:53.976 108 13185.65 426.55 56815.39 88888.00 2011-04-18 19:08:54.976 108 13185.26 426.06 56815.88 88888.00 2011-04-18 19:08:55.976 108 13185.78 426.43 56815.52 88888.00 2011-04-18 19:08:56.976 108 13185.78 426.43 56815.76 88888.00 2011-04-18 19:08:57.976 108 13185.39 426.43 56815.52 88888.00 2011-04-18 19:08:58.976 108 13185.91 426.43 56815.52 88888.00 2011-04-18 19:08:59.976 108 13185.00 426.43 56815.64 88888.00 2011-04-18 19:09:00.976 108 13184.74 426.18 56815.39 88888.00 2011-04-18 19:09:01.976 108 13185.39 426.68 56815.39 88888.00 2011-04-18 19:09:02.976 108 13185.65 426.68 56815.64 88888.00 2011-04-18 19:09:03.976 108 13185.00 426.68 56815.52 88888.00 2011-04-18 19:09:04.976 108 13185.26 425.81 56815.52 88888.00 2011-04-18 19:09:05.975 108 13185.26 426.30 56815.27 88888.00 2011-04-18 19:09:06.975 108 13185.52 425.69 56815.88 88888.00 2011-04-18 19:09:07.975 108 13185.00 426.43 56815.52 88888.00 2011-04-18 19:09:08.975 108 13184.35 425.93 56816.00 88888.00 2011-04-18 19:09:09.975 108 13185.13 425.93 56815.39 88888.00 2011-04-18 19:09:10.975 108 13185.65 426.30 56815.27 88888.00 2011-04-18 19:09:11.975 108 13185.13 426.18 56815.76 88888.00 2011-04-18 19:09:12.975 108 13185.13 426.06 56815.39 88888.00 2011-04-18 19:09:13.975 108 13185.39 426.06 56815.27 88888.00 2011-04-18 19:09:14.975 108 13185.52 425.81 56815.39 88888.00 2011-04-18 19:09:15.975 108 13186.04 425.81 56815.02 88888.00 2011-04-18 19:09:16.975 108 13185.65 425.93 56815.52 88888.00 2011-04-18 19:09:17.975 108 13186.04 426.30 56815.39 88888.00 2011-04-18 19:09:18.975 108 13185.39 425.31 56816.12 88888.00 2011-04-18 19:09:19.975 108 13185.26 426.55 56815.52 88888.00 2011-04-18 19:09:20.975 108 13186.04 426.30 56814.78 88888.00 2011-04-18 19:09:21.975 108 13185.39 425.81 56815.52 88888.00 2011-04-18 19:09:22.975 108 13185.78 426.18 56815.39 88888.00 2011-04-18 19:09:23.975 108 13185.26 425.81 56815.39 88888.00 2011-04-18 19:09:24.975 108 13185.26 425.31 56815.27 88888.00 2011-04-18 19:09:25.975 108 13185.26 425.56 56815.52 88888.00 2011-04-18 19:09:26.975 108 13185.52 425.93 56815.52 88888.00 2011-04-18 19:09:27.975 108 13185.91 426.43 56815.52 88888.00 2011-04-18 19:09:28.975 108 13184.87 425.93 56816.00 88888.00 2011-04-18 19:09:29.975 108 13185.65 425.56 56815.27 88888.00 2011-04-18 19:09:30.975 108 13185.91 425.93 56816.00 88888.00 2011-04-18 19:09:31.975 108 13185.26 425.69 56815.39 88888.00 2011-04-18 19:09:32.975 108 13185.52 425.56 56815.15 88888.00 2011-04-18 19:09:33.975 108 13185.39 426.06 56815.64 88888.00 2011-04-18 19:09:34.975 108 13185.13 426.43 56815.88 88888.00 2011-04-18 19:09:35.975 108 13185.52 426.55 56815.15 88888.00 2011-04-18 19:09:36.975 108 13185.78 426.30 56815.02 88888.00 2011-04-18 19:09:37.975 108 13185.52 426.30 56815.39 88888.00 2011-04-18 19:09:38.975 108 13185.52 426.30 56815.15 88888.00 2011-04-18 19:09:39.975 108 13185.13 426.06 56815.39 88888.00 2011-04-18 19:09:40.975 108 13184.87 425.93 56815.76 88888.00 2011-04-18 19:09:41.975 108 13185.39 426.30 56815.76 88888.00 2011-04-18 19:09:42.975 108 13185.78 426.18 56815.15 88888.00 2011-04-18 19:09:43.975 108 13185.52 426.30 56815.64 88888.00 2011-04-18 19:09:44.975 108 13185.91 426.30 56815.39 88888.00 2011-04-18 19:09:45.975 108 13185.78 426.43 56815.88 88888.00 2011-04-18 19:09:46.975 108 13185.39 425.44 56814.90 88888.00 2011-04-18 19:09:47.975 108 13185.13 425.93 56815.52 88888.00 2011-04-18 19:09:48.975 108 13185.78 426.06 56815.15 88888.00 2011-04-18 19:09:49.975 108 13185.13 426.43 56815.15 88888.00 2011-04-18 19:09:50.975 108 13185.52 426.43 56815.39 88888.00 2011-04-18 19:09:51.975 108 13185.26 426.30 56815.52 88888.00 2011-04-18 19:09:52.975 108 13185.65 426.30 56815.02 88888.00 2011-04-18 19:09:53.975 108 13185.52 426.06 56815.39 88888.00 2011-04-18 19:09:54.975 108 13184.74 425.93 56815.27 88888.00 2011-04-18 19:09:55.975 108 13185.91 425.93 56814.90 88888.00 2011-04-18 19:09:56.975 108 13185.00 426.30 56815.15 88888.00 2011-04-18 19:09:57.975 108 13185.26 426.18 56815.27 88888.00 2011-04-18 19:09:58.975 108 13184.87 425.81 56815.52 88888.00 2011-04-18 19:09:59.975 108 13185.52 425.69 56815.39 88888.00 2011-04-18 19:10:00.975 108 13185.13 425.56 56815.64 88888.00 2011-04-18 19:10:01.975 108 13185.78 425.69 56815.88 88888.00 2011-04-18 19:10:02.975 108 13185.26 425.56 56815.76 88888.00 2011-04-18 19:10:03.975 108 13185.13 425.69 56815.52 88888.00 2011-04-18 19:10:04.975 108 13185.39 425.93 56815.15 88888.00 2011-04-18 19:10:05.975 108 13185.78 425.19 56816.25 88888.00 2011-04-18 19:10:06.975 108 13185.78 426.06 56815.64 88888.00 2011-04-18 19:10:07.975 108 13185.65 426.55 56815.52 88888.00 2011-04-18 19:10:08.975 108 13185.65 426.06 56814.90 88888.00 2011-04-18 19:10:09.975 108 13185.65 426.55 56815.52 88888.00 2011-04-18 19:10:10.975 108 13185.78 426.43 56816.00 88888.00 2011-04-18 19:10:11.975 108 13186.17 426.06 56815.52 88888.00 2011-04-18 19:10:12.975 108 13186.04 426.06 56814.78 88888.00 2011-04-18 19:10:13.975 108 13185.78 426.06 56815.27 88888.00 2011-04-18 19:10:14.975 108 13185.78 425.56 56815.39 88888.00 2011-04-18 19:10:15.975 108 13185.65 425.93 56815.27 88888.00 2011-04-18 19:10:16.975 108 13185.91 426.06 56815.39 88888.00 2011-04-18 19:10:17.975 108 13185.65 426.18 56815.39 88888.00 2011-04-18 19:10:18.975 108 13185.78 425.44 56815.88 88888.00 2011-04-18 19:10:19.975 108 13185.65 425.81 56815.52 88888.00 2011-04-18 19:10:20.975 108 13185.52 425.81 56816.12 88888.00 2011-04-18 19:10:21.975 108 13184.87 426.06 56815.27 88888.00 2011-04-18 19:10:22.975 108 13185.00 425.93 56814.78 88888.00 2011-04-18 19:10:23.975 108 13185.26 425.81 56815.39 88888.00 2011-04-18 19:10:24.975 108 13185.13 425.93 56815.76 88888.00 2011-04-18 19:10:25.975 108 13185.91 426.18 56815.27 88888.00 2011-04-18 19:10:26.975 108 13185.52 425.93 56815.88 88888.00 2011-04-18 19:10:27.975 108 13185.39 426.06 56815.76 88888.00 2011-04-18 19:10:28.975 108 13186.04 426.30 56815.64 88888.00 2011-04-18 19:10:29.975 108 13186.17 425.81 56815.76 88888.00 2011-04-18 19:10:30.975 108 13186.04 425.31 56815.52 88888.00 2011-04-18 19:10:31.975 108 13185.78 425.93 56815.52 88888.00 2011-04-18 19:10:32.975 108 13185.91 425.81 56816.00 88888.00 2011-04-18 19:10:33.975 108 13185.65 425.81 56814.90 88888.00 2011-04-18 19:10:34.975 108 13185.52 425.44 56815.88 88888.00 2011-04-18 19:10:35.975 108 13185.78 425.93 56815.27 88888.00 2011-04-18 19:10:36.975 108 13185.65 426.30 56815.52 88888.00 2011-04-18 19:10:37.975 108 13185.91 426.30 56815.76 88888.00 2011-04-18 19:10:38.975 108 13185.91 425.93 56816.00 88888.00 2011-04-18 19:10:39.975 108 13185.26 426.55 56815.39 88888.00 2011-04-18 19:10:40.975 108 13185.78 425.81 56815.39 88888.00 2011-04-18 19:10:41.975 108 13185.65 425.56 56815.64 88888.00 2011-04-18 19:10:42.975 108 13186.30 425.56 56815.52 88888.00 2011-04-18 19:10:43.975 108 13185.78 425.69 56815.27 88888.00 2011-04-18 19:10:44.975 108 13185.52 425.44 56815.39 88888.00 2011-04-18 19:10:45.975 108 13185.78 425.93 56815.64 88888.00 2011-04-18 19:10:46.975 108 13186.04 425.81 56815.52 88888.00 2011-04-18 19:10:47.975 108 13185.78 426.55 56815.39 88888.00 2011-04-18 19:10:48.975 108 13186.56 425.81 56815.52 88888.00 2011-04-18 19:10:49.975 108 13185.65 425.93 56814.90 88888.00 2011-04-18 19:10:50.975 108 13185.91 426.55 56815.52 88888.00 2011-04-18 19:10:51.975 108 13186.17 426.18 56815.88 88888.00 2011-04-18 19:10:52.975 108 13185.78 425.44 56816.00 88888.00 2011-04-18 19:10:53.975 108 13185.39 425.56 56815.02 88888.00 2011-04-18 19:10:54.975 108 13185.65 425.93 56815.52 88888.00 2011-04-18 19:10:55.975 108 13186.30 426.18 56815.52 88888.00 2011-04-18 19:10:56.975 108 13185.91 425.81 56815.88 88888.00 2011-04-18 19:10:57.975 108 13185.52 425.81 56815.52 88888.00 2011-04-18 19:10:58.975 108 13185.78 426.06 56815.39 88888.00 2011-04-18 19:10:59.975 108 13185.91 426.43 56816.12 88888.00 2011-04-18 19:11:00.975 108 13185.52 426.18 56815.64 88888.00 2011-04-18 19:11:01.975 108 13185.91 426.30 56815.52 88888.00 2011-04-18 19:11:02.975 108 13186.69 425.69 56816.00 88888.00 2011-04-18 19:11:03.975 108 13186.04 425.81 56814.90 88888.00 2011-04-18 19:11:04.975 108 13186.30 426.18 56815.02 88888.00 2011-04-18 19:11:05.975 108 13186.56 425.56 56815.76 88888.00 2011-04-18 19:11:06.975 108 13185.78 425.69 56815.02 88888.00 2011-04-18 19:11:07.975 108 13185.91 425.44 56815.15 88888.00 2011-04-18 19:11:08.975 108 13186.56 426.18 56815.02 88888.00 2011-04-18 19:11:09.975 108 13186.17 425.44 56815.39 88888.00 2011-04-18 19:11:10.975 108 13186.17 426.30 56815.27 88888.00 2011-04-18 19:11:11.975 108 13186.04 425.93 56815.64 88888.00 2011-04-18 19:11:12.975 108 13185.65 425.69 56816.12 88888.00 2011-04-18 19:11:13.975 108 13186.43 425.56 56815.52 88888.00 2011-04-18 19:11:14.975 108 13186.56 426.43 56815.52 88888.00 2011-04-18 19:11:15.975 108 13186.04 425.93 56815.02 88888.00 2011-04-18 19:11:16.975 108 13185.91 426.18 56815.02 88888.00 2011-04-18 19:11:17.975 108 13185.39 426.06 56816.12 88888.00 2011-04-18 19:11:18.975 108 13186.56 425.93 56815.88 88888.00 2011-04-18 19:11:19.975 108 13186.04 426.06 56815.64 88888.00 2011-04-18 19:11:20.975 108 13185.65 425.69 56816.00 88888.00 2011-04-18 19:11:21.975 108 13186.30 425.81 56815.39 88888.00 2011-04-18 19:11:22.975 108 13185.91 425.44 56815.76 88888.00 2011-04-18 19:11:23.975 108 13186.04 425.31 56815.39 88888.00 2011-04-18 19:11:24.975 108 13185.52 426.30 56815.88 88888.00 2011-04-18 19:11:25.975 108 13186.04 425.44 56815.27 88888.00 2011-04-18 19:11:26.975 108 13185.65 425.69 56816.12 88888.00 2011-04-18 19:11:27.975 108 13186.17 425.81 56815.76 88888.00 2011-04-18 19:11:28.975 108 13185.26 425.81 56815.88 88888.00 2011-04-18 19:11:29.975 108 13184.87 425.93 56816.00 88888.00 2011-04-18 19:11:30.975 108 13186.04 426.55 56815.39 88888.00 2011-04-18 19:11:31.975 108 13185.65 425.69 56815.39 88888.00 2011-04-18 19:11:32.975 108 13185.52 426.06 56815.02 88888.00 2011-04-18 19:11:33.975 108 13186.04 426.06 56814.66 88888.00 2011-04-18 19:11:34.975 108 13185.91 426.55 56815.64 88888.00 2011-04-18 19:11:35.975 108 13185.52 426.43 56816.00 88888.00 2011-04-18 19:11:36.975 108 13185.91 425.56 56815.64 88888.00 2011-04-18 19:11:37.975 108 13186.04 425.81 56815.52 88888.00 2011-04-18 19:11:38.975 108 13185.52 425.81 56815.02 88888.00 2011-04-18 19:11:39.975 108 13185.52 425.56 56815.52 88888.00 2011-04-18 19:11:40.975 108 13185.91 425.81 56815.88 88888.00 2011-04-18 19:11:41.975 108 13185.91 425.56 56815.52 88888.00 2011-04-18 19:11:42.975 108 13185.91 425.93 56815.27 88888.00 2011-04-18 19:11:43.975 108 13185.78 425.44 56815.39 88888.00 2011-04-18 19:11:44.975 108 13186.30 425.93 56815.64 88888.00 2011-04-18 19:11:45.975 108 13185.52 425.56 56815.76 88888.00 2011-04-18 19:11:46.975 108 13185.65 425.81 56815.76 88888.00 2011-04-18 19:11:47.975 108 13185.39 425.81 56815.15 88888.00 2011-04-18 19:11:48.975 108 13185.13 425.69 56814.54 88888.00 2011-04-18 19:11:49.975 108 13185.00 425.31 56815.02 88888.00 2011-04-18 19:11:50.975 108 13185.65 425.56 56815.02 88888.00 2011-04-18 19:11:51.975 108 13185.13 425.31 56815.02 88888.00 2011-04-18 19:11:52.975 108 13185.78 425.44 56815.88 88888.00 2011-04-18 19:11:53.975 108 13185.00 425.31 56815.52 88888.00 2011-04-18 19:11:54.975 108 13185.26 424.94 56815.64 88888.00 2011-04-18 19:11:55.975 108 13185.78 425.31 56815.88 88888.00 2011-04-18 19:11:56.975 108 13185.78 425.19 56815.15 88888.00 2011-04-18 19:11:57.975 108 13185.52 425.56 56816.00 88888.00 2011-04-18 19:11:58.975 108 13184.87 425.56 56815.76 88888.00 2011-04-18 19:11:59.975 108 13185.78 425.56 56814.90 88888.00 2011-04-18 19:12:00.975 108 13185.52 424.94 56815.15 88888.00 2011-04-18 19:12:01.975 108 13185.78 425.07 56815.02 88888.00 2011-04-18 19:12:02.975 108 13185.26 424.69 56815.64 88888.00 2011-04-18 19:12:03.975 108 13184.74 425.07 56815.15 88888.00 2011-04-18 19:12:04.975 108 13185.78 425.19 56815.52 88888.00 2011-04-18 19:12:05.975 108 13185.13 425.31 56814.90 88888.00 2011-04-18 19:12:06.975 108 13185.00 425.07 56815.27 88888.00 2011-04-18 19:12:07.975 108 13185.65 425.19 56815.88 88888.00 2011-04-18 19:12:08.975 108 13185.13 425.93 56815.02 88888.00 2011-04-18 19:12:09.975 108 13184.74 425.44 56814.78 88888.00 2011-04-18 19:12:10.975 108 13185.00 425.44 56814.54 88888.00 2011-04-18 19:12:11.975 108 13185.26 425.07 56815.15 88888.00 2011-04-18 19:12:12.975 108 13184.87 425.56 56814.54 88888.00 2011-04-18 19:12:13.975 108 13184.61 425.07 56815.52 88888.00 2011-04-18 19:12:14.975 108 13184.22 424.94 56815.64 88888.00 2011-04-18 19:12:15.975 108 13183.96 425.07 56815.76 88888.00 2011-04-18 19:12:16.975 108 13184.48 425.07 56815.39 88888.00 2011-04-18 19:12:17.975 108 13184.61 425.31 56815.27 88888.00 2011-04-18 19:12:18.975 108 13184.48 425.44 56815.64 88888.00 2011-04-18 19:12:19.975 108 13184.48 425.44 56815.39 88888.00 2011-04-18 19:12:20.975 108 13184.09 425.81 56815.64 88888.00 2011-04-18 19:12:21.975 108 13185.39 425.44 56815.52 88888.00 2011-04-18 19:12:22.975 108 13184.35 424.45 56815.02 88888.00 2011-04-18 19:12:23.975 108 13184.87 425.44 56814.54 88888.00 2011-04-18 19:12:24.975 108 13184.48 425.07 56815.02 88888.00 2011-04-18 19:12:25.975 108 13184.48 425.56 56815.02 88888.00 2011-04-18 19:12:26.975 108 13184.09 425.31 56815.52 88888.00 2011-04-18 19:12:27.975 108 13184.74 425.19 56814.54 88888.00 2011-04-18 19:12:28.975 108 13184.35 425.07 56815.39 88888.00 2011-04-18 19:12:29.975 108 13184.87 425.19 56815.27 88888.00 2011-04-18 19:12:30.975 108 13185.00 425.69 56815.27 88888.00 2011-04-18 19:12:31.975 108 13184.35 425.44 56815.02 88888.00 2011-04-18 19:12:32.975 108 13184.09 425.31 56815.02 88888.00 2011-04-18 19:12:33.975 108 13184.22 424.69 56815.02 88888.00 2011-04-18 19:12:34.975 108 13184.09 425.44 56815.76 88888.00 2011-04-18 19:12:35.975 108 13184.48 425.19 56814.78 88888.00 2011-04-18 19:12:36.975 108 13184.74 425.07 56815.15 88888.00 2011-04-18 19:12:37.975 108 13184.22 425.07 56815.15 88888.00 2011-04-18 19:12:38.975 108 13184.87 425.31 56815.15 88888.00 2011-04-18 19:12:39.975 108 13185.00 425.07 56815.76 88888.00 2011-04-18 19:12:40.975 108 13184.74 425.81 56815.02 88888.00 2011-04-18 19:12:41.975 108 13184.22 425.44 56815.76 88888.00 2011-04-18 19:12:42.975 108 13184.87 425.81 56815.15 88888.00 2011-04-18 19:12:43.975 108 13184.74 425.81 56815.27 88888.00 2011-04-18 19:12:44.975 108 13184.74 425.69 56815.02 88888.00 2011-04-18 19:12:45.975 108 13185.52 426.30 56814.41 88888.00 2011-04-18 19:12:46.975 108 13184.48 425.44 56815.27 88888.00 2011-04-18 19:12:47.975 108 13185.00 425.81 56815.39 88888.00 2011-04-18 19:12:48.975 108 13184.87 426.30 56815.15 88888.00 2011-04-18 19:12:49.975 108 13185.39 425.81 56815.15 88888.00 2011-04-18 19:12:50.975 108 13185.26 426.43 56815.39 88888.00 2011-04-18 19:12:51.975 108 13184.74 425.56 56815.27 88888.00 2011-04-18 19:12:52.975 108 13185.13 426.06 56815.15 88888.00 2011-04-18 19:12:53.975 108 13185.65 426.30 56815.52 88888.00 2011-04-18 19:12:54.975 108 13185.39 426.43 56815.88 88888.00 2011-04-18 19:12:55.975 108 13185.13 426.30 56815.64 88888.00 2011-04-18 19:12:56.975 108 13185.13 425.81 56815.15 88888.00 2011-04-18 19:12:57.975 108 13185.65 426.06 56816.12 88888.00 2011-04-18 19:12:58.975 108 13185.26 426.06 56815.27 88888.00 2011-04-18 19:12:59.975 108 13185.13 425.81 56815.39 88888.00 2011-04-18 19:13:00.975 108 13185.26 425.81 56815.52 88888.00 2011-04-18 19:13:01.975 108 13185.65 426.43 56815.02 88888.00 2011-04-18 19:13:02.975 108 13185.13 426.18 56814.54 88888.00 2011-04-18 19:13:03.975 108 13185.65 425.93 56816.00 88888.00 2011-04-18 19:13:04.975 108 13185.13 425.93 56815.39 88888.00 2011-04-18 19:13:05.975 108 13184.61 425.81 56814.90 88888.00 2011-04-18 19:13:06.975 108 13185.13 426.43 56815.27 88888.00 2011-04-18 19:13:07.975 108 13185.26 426.18 56815.27 88888.00 2011-04-18 19:13:08.975 108 13185.39 426.55 56815.64 88888.00 2011-04-18 19:13:09.975 108 13185.65 426.06 56815.64 88888.00 2011-04-18 19:13:10.975 108 13185.39 426.18 56815.39 88888.00 2011-04-18 19:13:11.975 108 13185.26 426.06 56815.39 88888.00 2011-04-18 19:13:12.975 108 13185.00 425.44 56815.88 88888.00 2011-04-18 19:13:13.975 108 13186.17 425.56 56815.76 88888.00 2011-04-18 19:13:14.975 108 13185.00 424.94 56815.52 88888.00 2011-04-18 19:13:15.975 108 13185.00 425.93 56815.64 88888.00 2011-04-18 19:13:16.975 108 13185.00 425.69 56815.52 88888.00 2011-04-18 19:13:17.975 108 13184.61 426.06 56815.39 88888.00 2011-04-18 19:13:18.975 108 13185.26 425.81 56815.52 88888.00 2011-04-18 19:13:19.975 108 13184.74 425.93 56815.52 88888.00 2011-04-18 19:13:20.975 108 13185.00 425.69 56816.00 88888.00 2011-04-18 19:13:21.975 108 13185.00 426.06 56815.52 88888.00 2011-04-18 19:13:22.975 108 13185.13 425.69 56815.64 88888.00 2011-04-18 19:13:23.975 108 13185.91 424.82 56815.76 88888.00 2011-04-18 19:13:24.975 108 13185.39 425.93 56815.39 88888.00 2011-04-18 19:13:25.975 108 13185.26 425.81 56815.27 88888.00 2011-04-18 19:13:26.975 108 13185.00 426.06 56816.00 88888.00 2011-04-18 19:13:27.975 108 13185.26 425.69 56815.27 88888.00 2011-04-18 19:13:28.975 108 13185.39 425.07 56815.02 88888.00 2011-04-18 19:13:29.975 108 13185.26 425.69 56815.52 88888.00 2011-04-18 19:13:30.975 108 13185.13 425.93 56815.76 88888.00 2011-04-18 19:13:31.975 108 13184.61 425.81 56815.27 88888.00 2011-04-18 19:13:32.975 108 13184.87 425.07 56815.02 88888.00 2011-04-18 19:13:33.975 108 13184.74 425.56 56815.52 88888.00 2011-04-18 19:13:34.975 108 13185.52 425.07 56815.76 88888.00 2011-04-18 19:13:35.975 108 13185.52 425.69 56815.39 88888.00 2011-04-18 19:13:36.975 108 13185.13 425.56 56815.52 88888.00 2011-04-18 19:13:37.975 108 13185.52 425.81 56815.15 88888.00 2011-04-18 19:13:38.975 108 13186.17 425.31 56815.52 88888.00 2011-04-18 19:13:39.975 108 13185.78 425.56 56815.02 88888.00 2011-04-18 19:13:40.975 108 13184.87 424.94 56815.27 88888.00 2011-04-18 19:13:41.975 108 13185.13 424.45 56814.66 88888.00 2011-04-18 19:13:42.975 108 13184.74 425.44 56815.27 88888.00 2011-04-18 19:13:43.975 108 13185.13 424.82 56815.02 88888.00 2011-04-18 19:13:44.975 108 13185.52 425.44 56814.54 88888.00 2011-04-18 19:13:45.975 108 13184.87 424.69 56814.54 88888.00 2011-04-18 19:13:46.975 108 13185.52 424.82 56815.52 88888.00 2011-04-18 19:13:47.975 108 13185.39 424.82 56815.39 88888.00 2011-04-18 19:13:48.975 108 13185.00 424.82 56815.39 88888.00 2011-04-18 19:13:49.975 108 13184.74 424.82 56814.90 88888.00 2011-04-18 19:13:50.975 108 13185.13 424.82 56815.02 88888.00 2011-04-18 19:13:51.975 108 13185.26 425.07 56815.02 88888.00 2011-04-18 19:13:52.975 108 13185.26 424.32 56815.64 88888.00 2011-04-18 19:13:53.975 108 13185.52 425.31 56815.15 88888.00 2011-04-18 19:13:54.975 108 13185.91 424.94 56815.39 88888.00 2011-04-18 19:13:55.975 108 13185.39 424.45 56814.78 88888.00 2011-04-18 19:13:56.975 108 13184.87 425.19 56814.78 88888.00 2011-04-18 19:13:57.975 108 13184.87 424.32 56814.90 88888.00 2011-04-18 19:13:58.975 108 13185.39 424.57 56815.64 88888.00 2011-04-18 19:13:59.975 108 13185.39 424.69 56815.39 88888.00 2011-04-18 19:14:00.975 108 13184.87 424.08 56814.90 88888.00 2011-04-18 19:14:01.975 108 13185.13 424.45 56814.54 88888.00 2011-04-18 19:14:02.975 108 13185.26 424.08 56814.90 88888.00 2011-04-18 19:14:03.975 108 13185.52 424.69 56815.15 88888.00 2011-04-18 19:14:04.975 108 13186.17 424.69 56815.02 88888.00 2011-04-18 19:14:05.975 108 13185.26 423.46 56814.78 88888.00 2011-04-18 19:14:06.975 108 13185.26 424.45 56815.27 88888.00 2011-04-18 19:14:07.975 108 13185.26 424.45 56814.90 88888.00 2011-04-18 19:14:08.975 108 13186.17 423.95 56815.15 88888.00 2011-04-18 19:14:09.975 108 13185.52 424.08 56815.27 88888.00 2011-04-18 19:14:10.975 108 13185.13 424.32 56815.52 88888.00 2011-04-18 19:14:11.975 108 13185.65 424.20 56815.52 88888.00 2011-04-18 19:14:12.975 108 13186.17 424.82 56815.39 88888.00 2011-04-18 19:14:13.975 108 13185.91 424.69 56815.02 88888.00 2011-04-18 19:14:14.975 108 13185.65 424.08 56814.90 88888.00 2011-04-18 19:14:15.975 108 13186.43 424.82 56814.66 88888.00 2011-04-18 19:14:16.975 108 13185.52 423.83 56815.15 88888.00 2011-04-18 19:14:17.975 108 13185.91 424.32 56815.39 88888.00 2011-04-18 19:14:18.975 108 13185.91 424.69 56815.15 88888.00 2011-04-18 19:14:19.975 108 13185.78 424.45 56815.02 88888.00 2011-04-18 19:14:20.975 108 13186.17 424.32 56815.27 88888.00 2011-04-18 19:14:21.975 108 13185.91 424.20 56815.02 88888.00 2011-04-18 19:14:22.975 108 13185.78 424.32 56814.78 88888.00 2011-04-18 19:14:23.975 108 13186.43 424.82 56814.90 88888.00 2011-04-18 19:14:24.975 108 13186.69 424.45 56815.02 88888.00 2011-04-18 19:14:25.975 108 13185.39 424.57 56815.15 88888.00 2011-04-18 19:14:26.975 108 13185.52 424.45 56815.02 88888.00 2011-04-18 19:14:27.975 108 13185.91 424.45 56815.52 88888.00 2011-04-18 19:14:28.975 108 13185.91 424.08 56815.76 88888.00 2011-04-18 19:14:29.975 108 13185.65 424.69 56814.90 88888.00 2011-04-18 19:14:30.975 108 13185.65 424.69 56815.52 88888.00 2011-04-18 19:14:31.975 108 13186.04 424.45 56815.27 88888.00 2011-04-18 19:14:32.975 108 13186.17 423.70 56815.39 88888.00 2011-04-18 19:14:33.975 108 13186.04 424.08 56815.64 88888.00 2011-04-18 19:14:34.975 108 13186.17 423.83 56814.90 88888.00 2011-04-18 19:14:35.975 108 13185.52 424.94 56815.64 88888.00 2011-04-18 19:14:36.975 108 13185.91 424.57 56814.54 88888.00 2011-04-18 19:14:37.975 108 13186.17 424.08 56815.27 88888.00 2011-04-18 19:14:38.975 108 13186.04 424.94 56815.27 88888.00 2011-04-18 19:14:39.975 108 13185.52 424.94 56815.27 88888.00 2011-04-18 19:14:40.975 108 13185.65 424.08 56815.02 88888.00 2011-04-18 19:14:41.975 108 13185.26 424.08 56815.64 88888.00 2011-04-18 19:14:42.975 108 13185.13 424.20 56815.02 88888.00 2011-04-18 19:14:43.975 108 13185.78 423.95 56815.76 88888.00 2011-04-18 19:14:44.975 108 13186.17 424.57 56815.76 88888.00 2011-04-18 19:14:45.975 108 13185.52 424.32 56815.27 88888.00 2011-04-18 19:14:46.975 108 13186.17 424.69 56814.90 88888.00 2011-04-18 19:14:47.975 108 13185.78 424.69 56815.15 88888.00 2011-04-18 19:14:48.975 108 13185.91 424.08 56815.27 88888.00 2011-04-18 19:14:49.975 108 13186.04 424.08 56814.90 88888.00 2011-04-18 19:14:50.975 108 13186.04 424.69 56815.64 88888.00 2011-04-18 19:14:51.975 108 13185.26 424.32 56815.76 88888.00 2011-04-18 19:14:52.975 108 13185.78 424.69 56816.37 88888.00 2011-04-18 19:14:53.975 108 13185.65 424.94 56815.52 88888.00 2011-04-18 19:14:54.975 108 13185.39 424.20 56815.15 88888.00 2011-04-18 19:14:55.975 108 13185.13 424.57 56815.52 88888.00 2011-04-18 19:14:56.975 108 13184.87 423.95 56815.15 88888.00 2011-04-18 19:14:57.975 108 13185.39 424.69 56815.39 88888.00 2011-04-18 19:14:58.975 108 13185.65 424.08 56815.27 88888.00 2011-04-18 19:14:59.975 108 13185.78 424.32 56814.78 88888.00 2011-04-18 19:15:00.975 108 13186.04 424.57 56814.66 88888.00 2011-04-18 19:15:01.975 108 13185.39 424.08 56814.90 88888.00 2011-04-18 19:15:02.975 108 13185.65 424.57 56815.02 88888.00 2011-04-18 19:15:03.975 108 13185.78 424.82 56815.02 88888.00 2011-04-18 19:15:04.975 108 13185.26 424.57 56814.41 88888.00 2011-04-18 19:15:05.975 108 13185.78 424.82 56815.02 88888.00 2011-04-18 19:15:06.975 108 13185.39 425.07 56815.02 88888.00 2011-04-18 19:15:07.975 108 13185.52 424.32 56815.15 88888.00 2011-04-18 19:15:08.975 108 13186.30 424.94 56815.02 88888.00 2011-04-18 19:15:09.975 108 13186.17 424.57 56815.52 88888.00 2011-04-18 19:15:10.975 108 13186.04 424.32 56815.76 88888.00 2011-04-18 19:15:11.975 108 13185.65 423.83 56815.27 88888.00 2011-04-18 19:15:12.975 108 13186.56 424.32 56815.15 88888.00 2011-04-18 19:15:13.975 108 13186.17 424.32 56814.41 88888.00 2011-04-18 19:15:14.975 108 13185.26 423.95 56814.41 88888.00 2011-04-18 19:15:15.975 108 13185.52 424.57 56815.02 88888.00 2011-04-18 19:15:16.975 108 13186.17 423.83 56814.66 88888.00 2011-04-18 19:15:17.975 108 13185.91 423.46 56814.90 88888.00 2011-04-18 19:15:18.975 108 13186.56 424.32 56815.27 88888.00 2011-04-18 19:15:19.975 108 13186.04 424.69 56815.27 88888.00 2011-04-18 19:15:20.975 108 13186.17 423.95 56815.15 88888.00 2011-04-18 19:15:21.975 108 13185.65 424.45 56814.05 88888.00 2011-04-18 19:15:22.975 108 13186.95 424.32 56815.52 88888.00 2011-04-18 19:15:23.975 108 13186.04 424.45 56814.90 88888.00 2011-04-18 19:15:24.975 108 13186.95 424.08 56815.64 88888.00 2011-04-18 19:15:25.975 108 13186.04 423.83 56815.27 88888.00 2011-04-18 19:15:26.975 108 13186.43 424.69 56815.52 88888.00 2011-04-18 19:15:27.975 108 13186.04 424.69 56814.90 88888.00 2011-04-18 19:15:28.975 108 13185.26 423.83 56814.66 88888.00 2011-04-18 19:15:29.975 108 13186.04 424.08 56814.41 88888.00 2011-04-18 19:15:30.975 108 13186.30 424.08 56815.52 88888.00 2011-04-18 19:15:31.975 108 13185.78 423.83 56814.78 88888.00 2011-04-18 19:15:32.975 108 13185.91 424.82 56815.27 88888.00 2011-04-18 19:15:33.975 108 13186.04 423.83 56815.27 88888.00 2011-04-18 19:15:34.975 108 13185.91 424.45 56814.66 88888.00 2011-04-18 19:15:35.975 108 13186.30 424.69 56815.02 88888.00 2011-04-18 19:15:36.975 108 13186.43 424.32 56815.02 88888.00 2011-04-18 19:15:37.975 108 13186.17 424.08 56814.90 88888.00 2011-04-18 19:15:38.975 108 13186.30 424.57 56816.00 88888.00 2011-04-18 19:15:39.975 108 13186.04 423.95 56815.27 88888.00 2011-04-18 19:15:40.975 108 13185.78 424.08 56814.90 88888.00 2011-04-18 19:15:41.975 108 13185.65 424.08 56815.39 88888.00 2011-04-18 19:15:42.975 108 13186.17 424.20 56814.90 88888.00 2011-04-18 19:15:43.975 108 13185.91 424.20 56814.90 88888.00 2011-04-18 19:15:44.975 108 13185.52 423.70 56815.15 88888.00 2011-04-18 19:15:45.975 108 13186.56 425.07 56814.90 88888.00 2011-04-18 19:15:46.975 108 13185.52 425.07 56815.27 88888.00 2011-04-18 19:15:47.975 108 13185.65 423.83 56815.27 88888.00 2011-04-18 19:15:48.975 108 13185.65 424.08 56814.78 88888.00 2011-04-18 19:15:49.975 108 13186.30 424.32 56815.02 88888.00 2011-04-18 19:15:50.975 108 13186.56 423.95 56815.64 88888.00 2011-04-18 19:15:51.975 108 13185.52 424.45 56815.27 88888.00 2011-04-18 19:15:52.975 108 13185.78 424.82 56815.64 88888.00 2011-04-18 19:15:53.975 108 13185.13 424.57 56814.90 88888.00 2011-04-18 19:15:54.975 108 13186.30 424.45 56815.15 88888.00 2011-04-18 19:15:55.975 108 13185.52 424.32 56815.39 88888.00 2011-04-18 19:15:56.975 108 13185.52 424.57 56815.27 88888.00 2011-04-18 19:15:57.975 108 13185.91 424.32 56814.90 88888.00 2011-04-18 19:15:58.975 108 13185.91 424.57 56815.02 88888.00 2011-04-18 19:15:59.975 108 13186.30 424.57 56814.90 88888.00 2011-04-18 19:16:00.975 108 13185.52 424.57 56814.90 88888.00 2011-04-18 19:16:01.975 108 13185.13 424.20 56815.88 88888.00 2011-04-18 19:16:02.975 108 13185.52 425.07 56815.64 88888.00 2011-04-18 19:16:03.975 108 13185.52 424.45 56815.27 88888.00 2011-04-18 19:16:04.975 108 13184.87 424.57 56814.41 88888.00 2011-04-18 19:16:05.975 108 13186.43 424.57 56815.15 88888.00 2011-04-18 19:16:06.975 108 13186.04 424.45 56815.15 88888.00 2011-04-18 19:16:07.975 108 13186.04 423.95 56815.27 88888.00 2011-04-18 19:16:08.975 108 13185.52 425.31 56815.27 88888.00 2011-04-18 19:16:09.975 108 13186.17 424.69 56814.78 88888.00 2011-04-18 19:16:10.975 108 13186.17 424.82 56815.52 88888.00 2011-04-18 19:16:11.975 108 13186.04 424.32 56815.02 88888.00 2011-04-18 19:16:12.975 108 13186.04 424.69 56815.76 88888.00 2011-04-18 19:16:13.975 108 13185.91 424.45 56815.64 88888.00 2011-04-18 19:16:14.975 108 13185.78 424.45 56815.39 88888.00 2011-04-18 19:16:15.975 108 13185.39 424.82 56815.15 88888.00 2011-04-18 19:16:16.975 108 13185.78 424.45 56815.02 88888.00 2011-04-18 19:16:17.975 108 13186.17 424.82 56815.27 88888.00 2011-04-18 19:16:18.975 108 13185.26 424.57 56815.64 88888.00 2011-04-18 19:16:19.975 108 13186.17 424.45 56815.52 88888.00 2011-04-18 19:16:20.975 108 13186.30 424.82 56815.02 88888.00 2011-04-18 19:16:21.975 108 13185.65 424.94 56815.88 88888.00 2011-04-18 19:16:22.975 108 13185.52 424.94 56815.88 88888.00 2011-04-18 19:16:23.975 108 13186.17 424.69 56814.78 88888.00 2011-04-18 19:16:24.975 108 13185.39 424.69 56815.52 88888.00 2011-04-18 19:16:25.975 108 13185.65 425.07 56815.15 88888.00 2011-04-18 19:16:26.975 108 13185.91 424.82 56815.64 88888.00 2011-04-18 19:16:27.975 108 13185.91 424.57 56815.52 88888.00 2011-04-18 19:16:28.975 108 13185.65 424.69 56815.76 88888.00 2011-04-18 19:16:29.975 108 13185.26 425.19 56815.02 88888.00 2011-04-18 19:16:30.975 108 13185.78 424.82 56815.27 88888.00 2011-04-18 19:16:31.975 108 13185.13 425.07 56815.52 88888.00 2011-04-18 19:16:32.975 108 13186.56 424.82 56815.15 88888.00 2011-04-18 19:16:33.975 108 13185.65 424.94 56815.52 88888.00 2011-04-18 19:16:34.975 108 13185.39 425.19 56815.39 88888.00 2011-04-18 19:16:35.975 108 13184.61 425.07 56815.15 88888.00 2011-04-18 19:16:36.975 108 13184.61 424.32 56815.76 88888.00 2011-04-18 19:16:37.975 108 13185.39 424.69 56815.15 88888.00 2011-04-18 19:16:38.975 108 13185.26 425.19 56815.52 88888.00 2011-04-18 19:16:39.975 108 13185.52 424.94 56815.27 88888.00 2011-04-18 19:16:40.975 108 13185.26 425.44 56814.90 88888.00 2011-04-18 19:16:41.975 108 13185.13 425.07 56815.15 88888.00 2011-04-18 19:16:42.975 108 13184.74 424.94 56816.25 88888.00 2011-04-18 19:16:43.975 108 13185.52 424.32 56815.15 88888.00 2011-04-18 19:16:44.975 108 13184.74 424.32 56815.15 88888.00 2011-04-18 19:16:45.975 108 13184.87 424.82 56815.64 88888.00 2011-04-18 19:16:46.975 108 13185.26 424.82 56815.27 88888.00 2011-04-18 19:16:47.975 108 13185.00 424.32 56815.52 88888.00 2011-04-18 19:16:48.975 108 13185.13 424.45 56815.39 88888.00 2011-04-18 19:16:49.975 108 13185.65 424.69 56815.15 88888.00 2011-04-18 19:16:50.975 108 13185.13 424.08 56815.39 88888.00 2011-04-18 19:16:51.975 108 13185.13 424.94 56815.39 88888.00 2011-04-18 19:16:52.975 108 13185.91 425.19 56814.78 88888.00 2011-04-18 19:16:53.975 108 13185.13 424.69 56814.78 88888.00 2011-04-18 19:16:54.975 108 13184.74 425.07 56814.78 88888.00 2011-04-18 19:16:55.975 108 13185.13 424.20 56815.27 88888.00 2011-04-18 19:16:56.975 108 13184.87 424.69 56815.39 88888.00 2011-04-18 19:16:57.975 108 13185.26 424.69 56815.15 88888.00 2011-04-18 19:16:58.975 108 13185.26 424.20 56814.90 88888.00 2011-04-18 19:16:59.975 108 13185.26 425.19 56814.90 88888.00 2011-04-18 19:17:00.975 108 13185.26 424.94 56815.39 88888.00 2011-04-18 19:17:01.975 108 13185.13 425.07 56815.02 88888.00 2011-04-18 19:17:02.975 108 13185.26 424.82 56815.39 88888.00 2011-04-18 19:17:03.975 108 13184.61 424.69 56815.76 88888.00 2011-04-18 19:17:04.975 108 13184.87 425.07 56815.02 88888.00 2011-04-18 19:17:05.975 108 13184.87 424.57 56815.15 88888.00 2011-04-18 19:17:06.975 108 13184.35 424.94 56815.15 88888.00 2011-04-18 19:17:07.975 108 13185.13 424.82 56815.27 88888.00 2011-04-18 19:17:08.975 108 13185.13 425.31 56814.90 88888.00 2011-04-18 19:17:09.975 108 13184.87 424.82 56814.54 88888.00 2011-04-18 19:17:10.975 108 13184.87 423.95 56814.90 88888.00 2011-04-18 19:17:11.975 108 13184.87 424.20 56815.02 88888.00 2011-04-18 19:17:12.975 108 13184.48 424.08 56815.15 88888.00 2011-04-18 19:17:13.975 108 13184.74 424.57 56814.54 88888.00 2011-04-18 19:17:14.975 108 13184.74 424.32 56814.90 88888.00 2011-04-18 19:17:15.975 108 13184.61 424.20 56815.02 88888.00 2011-04-18 19:17:16.975 108 13184.87 423.83 56814.17 88888.00 2011-04-18 19:17:17.975 108 13184.48 424.82 56814.90 88888.00 2011-04-18 19:17:18.975 108 13184.48 424.45 56814.90 88888.00 2011-04-18 19:17:19.975 108 13184.87 423.70 56815.39 88888.00 2011-04-18 19:17:20.975 108 13184.87 423.46 56814.90 88888.00 2011-04-18 19:17:21.975 108 13184.61 423.70 56814.78 88888.00 2011-04-18 19:17:22.975 108 13185.00 424.20 56814.41 88888.00 2011-04-18 19:17:23.975 108 13184.74 423.70 56814.66 88888.00 2011-04-18 19:17:24.975 108 13184.35 423.70 56814.78 88888.00 2011-04-18 19:17:25.975 108 13185.26 424.45 56815.02 88888.00 2011-04-18 19:17:26.975 108 13184.74 423.83 56814.41 88888.00 2011-04-18 19:17:27.975 108 13185.26 423.95 56814.66 88888.00 2011-04-18 19:17:28.975 108 13184.61 424.57 56814.90 88888.00 2011-04-18 19:17:29.975 108 13184.87 423.70 56814.17 88888.00 2011-04-18 19:17:30.975 108 13184.74 423.46 56814.29 88888.00 2011-04-18 19:17:31.975 108 13184.87 423.95 56814.78 88888.00 2011-04-18 19:17:32.975 108 13185.13 423.70 56814.90 88888.00 2011-04-18 19:17:33.975 108 13184.61 424.08 56814.66 88888.00 2011-04-18 19:17:34.975 108 13184.61 424.45 56814.54 88888.00 2011-04-18 19:17:35.975 108 13184.87 423.70 56815.15 88888.00 2011-04-18 19:17:36.975 108 13184.87 423.83 56815.39 88888.00 2011-04-18 19:17:37.975 108 13184.48 424.08 56814.78 88888.00 2011-04-18 19:17:38.975 108 13184.22 424.57 56814.78 88888.00 2011-04-18 19:17:39.975 108 13184.87 424.32 56815.15 88888.00 2011-04-18 19:17:40.975 108 13184.35 424.08 56815.02 88888.00 2011-04-18 19:17:41.975 108 13185.26 424.20 56814.66 88888.00 2011-04-18 19:17:42.975 108 13184.35 424.20 56814.54 88888.00 2011-04-18 19:17:43.975 108 13185.39 424.08 56814.54 88888.00 2011-04-18 19:17:44.975 108 13185.26 423.95 56814.41 88888.00 2011-04-18 19:17:45.975 108 13183.83 424.20 56814.66 88888.00 2011-04-18 19:17:46.975 108 13184.87 424.32 56815.15 88888.00 2011-04-18 19:17:47.975 108 13184.09 424.45 56814.41 88888.00 2011-04-18 19:17:48.975 108 13184.87 425.07 56814.29 88888.00 2011-04-18 19:17:49.975 108 13185.13 424.32 56815.02 88888.00 2011-04-18 19:17:50.975 108 13185.13 424.32 56814.90 88888.00 2011-04-18 19:17:51.975 108 13184.74 424.32 56815.39 88888.00 2011-04-18 19:17:52.975 108 13185.13 423.95 56815.52 88888.00 2011-04-18 19:17:53.975 108 13185.65 424.45 56814.78 88888.00 2011-04-18 19:17:54.975 108 13184.48 425.07 56814.78 88888.00 2011-04-18 19:17:55.975 108 13185.00 424.08 56814.78 88888.00 2011-04-18 19:17:56.975 108 13184.48 424.45 56814.78 88888.00 2011-04-18 19:17:57.975 108 13184.87 424.69 56814.78 88888.00 2011-04-18 19:17:58.975 108 13184.74 424.57 56814.29 88888.00 2011-04-18 19:17:59.975 108 13184.74 424.45 56815.39 88888.00 2011-04-18 19:18:00.975 108 13184.61 424.20 56815.02 88888.00 2011-04-18 19:18:01.975 108 13184.87 424.45 56814.41 88888.00 2011-04-18 19:18:02.975 108 13185.00 424.69 56814.41 88888.00 2011-04-18 19:18:03.975 108 13184.61 424.69 56814.78 88888.00 2011-04-18 19:18:04.975 108 13185.13 424.69 56814.90 88888.00 2011-04-18 19:18:05.975 108 13184.87 424.45 56815.27 88888.00 2011-04-18 19:18:06.975 108 13184.87 424.57 56814.54 88888.00 2011-04-18 19:18:07.975 108 13184.87 424.20 56814.54 88888.00 2011-04-18 19:18:08.975 108 13185.26 424.20 56814.66 88888.00 2011-04-18 19:18:09.975 108 13184.87 424.57 56815.39 88888.00 2011-04-18 19:18:10.975 108 13184.87 424.94 56815.39 88888.00 2011-04-18 19:18:11.975 108 13184.74 424.82 56814.54 88888.00 2011-04-18 19:18:12.975 108 13184.48 424.69 56814.78 88888.00 2011-04-18 19:18:13.975 108 13184.74 423.70 56815.27 88888.00 2011-04-18 19:18:14.975 108 13184.61 424.57 56815.15 88888.00 2011-04-18 19:18:15.975 108 13184.35 424.32 56814.54 88888.00 2011-04-18 19:18:16.975 108 13184.22 424.94 56814.90 88888.00 2011-04-18 19:18:17.975 108 13184.48 425.19 56815.15 88888.00 2011-04-18 19:18:18.975 108 13184.74 424.57 56814.78 88888.00 2011-04-18 19:18:19.975 108 13184.48 424.32 56814.29 88888.00 2011-04-18 19:18:20.975 108 13185.00 424.57 56815.27 88888.00 2011-04-18 19:18:21.975 108 13185.26 424.45 56815.39 88888.00 2011-04-18 19:18:22.975 108 13184.48 425.07 56815.02 88888.00 2011-04-18 19:18:23.975 108 13185.39 425.31 56814.41 88888.00 2011-04-18 19:18:24.975 108 13184.35 424.32 56814.54 88888.00 2011-04-18 19:18:25.975 108 13185.13 424.57 56814.66 88888.00 2011-04-18 19:18:26.975 108 13184.61 424.57 56814.54 88888.00 2011-04-18 19:18:27.975 108 13185.13 424.32 56814.90 88888.00 2011-04-18 19:18:28.975 108 13184.87 425.07 56815.15 88888.00 2011-04-18 19:18:29.975 108 13184.61 424.94 56814.90 88888.00 2011-04-18 19:18:30.975 108 13184.74 424.94 56814.66 88888.00 2011-04-18 19:18:31.975 108 13183.96 425.07 56815.02 88888.00 2011-04-18 19:18:32.975 108 13184.61 424.08 56814.78 88888.00 2011-04-18 19:18:33.975 108 13184.22 423.58 56814.17 88888.00 2011-04-18 19:18:34.975 108 13184.35 424.57 56814.54 88888.00 2011-04-18 19:18:35.975 108 13183.96 423.95 56814.66 88888.00 2011-04-18 19:18:36.975 108 13184.61 424.45 56815.64 88888.00 2011-04-18 19:18:37.975 108 13184.61 424.57 56815.02 88888.00 2011-04-18 19:18:38.975 108 13184.61 424.20 56815.02 88888.00 2011-04-18 19:18:39.975 108 13185.00 424.94 56814.17 88888.00 2011-04-18 19:18:40.975 108 13184.09 424.69 56814.41 88888.00 2011-04-18 19:18:41.975 108 13184.09 423.83 56814.05 88888.00 2011-04-18 19:18:42.975 108 13184.35 424.45 56814.66 88888.00 2011-04-18 19:18:43.975 108 13184.61 424.20 56814.29 88888.00 2011-04-18 19:18:44.975 108 13184.35 424.32 56814.78 88888.00 2011-04-18 19:18:45.975 108 13184.35 424.45 56814.66 88888.00 2011-04-18 19:18:46.975 108 13184.22 423.70 56815.15 88888.00 2011-04-18 19:18:47.975 108 13183.70 424.20 56814.66 88888.00 2011-04-18 19:18:48.975 108 13184.22 423.95 56814.78 88888.00 2011-04-18 19:18:49.975 108 13183.96 424.20 56814.54 88888.00 2011-04-18 19:18:50.975 108 13184.48 424.08 56814.41 88888.00 2011-04-18 19:18:51.975 108 13183.96 424.32 56814.78 88888.00 2011-04-18 19:18:52.975 108 13183.70 423.58 56815.02 88888.00 2011-04-18 19:18:53.975 108 13183.96 424.32 56815.02 88888.00 2011-04-18 19:18:54.975 108 13184.22 424.08 56814.66 88888.00 2011-04-18 19:18:55.975 108 13184.09 424.08 56814.17 88888.00 2011-04-18 19:18:56.975 108 13184.48 424.20 56814.41 88888.00 2011-04-18 19:18:57.975 108 13184.22 424.20 56813.80 88888.00 2011-04-18 19:18:58.975 108 13184.74 424.45 56814.29 88888.00 2011-04-18 19:18:59.975 108 13184.22 423.58 56814.54 88888.00 2011-04-18 19:19:00.975 108 13184.09 423.70 56815.02 88888.00 2011-04-18 19:19:01.975 108 13184.74 424.57 56814.66 88888.00 2011-04-18 19:19:02.975 108 13184.09 424.32 56814.17 88888.00 2011-04-18 19:19:03.975 108 13184.87 423.21 56814.90 88888.00 2011-04-18 19:19:04.975 108 13184.74 424.08 56814.41 88888.00 2011-04-18 19:19:05.975 108 13184.22 423.83 56814.90 88888.00 2011-04-18 19:19:06.975 108 13184.35 424.20 56813.93 88888.00 2011-04-18 19:19:07.975 108 13184.35 423.21 56814.29 88888.00 2011-04-18 19:19:08.975 108 13184.48 423.70 56814.41 88888.00 2011-04-18 19:19:09.975 108 13184.35 423.70 56814.54 88888.00 2011-04-18 19:19:10.975 108 13184.35 423.08 56814.29 88888.00 2011-04-18 19:19:11.975 108 13184.48 423.83 56814.78 88888.00 2011-04-18 19:19:12.975 108 13184.74 423.95 56814.29 88888.00 2011-04-18 19:19:13.975 108 13185.00 423.83 56814.17 88888.00 2011-04-18 19:19:14.975 108 13184.09 424.08 56814.78 88888.00 2011-04-18 19:19:15.975 108 13184.09 423.46 56814.29 88888.00 2011-04-18 19:19:16.975 108 13184.61 423.46 56814.29 88888.00 2011-04-18 19:19:17.975 108 13184.61 423.08 56813.80 88888.00 2011-04-18 19:19:18.975 108 13184.35 424.08 56814.17 88888.00 2011-04-18 19:19:19.975 108 13184.74 423.70 56814.05 88888.00 2011-04-18 19:19:20.975 108 13184.87 423.58 56814.29 88888.00 2011-04-18 19:19:21.975 108 13185.52 423.58 56814.05 88888.00 2011-04-18 19:19:22.975 108 13184.61 423.70 56814.66 88888.00 2011-04-18 19:19:23.975 108 13184.48 423.08 56814.78 88888.00 2011-04-18 19:19:24.975 108 13185.13 423.46 56814.66 88888.00 2011-04-18 19:19:25.975 108 13184.87 424.45 56814.29 88888.00 2011-04-18 19:19:26.975 108 13184.87 423.21 56814.54 88888.00 2011-04-18 19:19:27.975 108 13184.09 423.70 56814.66 88888.00 2011-04-18 19:19:28.975 108 13184.74 423.95 56814.17 88888.00 2011-04-18 19:19:29.975 108 13185.26 424.08 56814.90 88888.00 2011-04-18 19:19:30.975 108 13184.74 422.96 56814.29 88888.00 2011-04-18 19:19:31.975 108 13185.13 423.33 56814.17 88888.00 2011-04-18 19:19:32.975 108 13184.09 424.08 56814.54 88888.00 2011-04-18 19:19:33.975 108 13185.39 423.83 56814.41 88888.00 2011-04-18 19:19:34.975 108 13184.87 423.58 56814.78 88888.00 2011-04-18 19:19:35.975 108 13184.48 423.58 56814.90 88888.00 2011-04-18 19:19:36.975 108 13184.22 423.46 56814.54 88888.00 2011-04-18 19:19:37.975 108 13185.26 422.59 56814.78 88888.00 2011-04-18 19:19:38.975 108 13183.96 423.70 56815.02 88888.00 2011-04-18 19:19:39.975 108 13184.61 423.08 56813.93 88888.00 2011-04-18 19:19:40.975 108 13184.87 423.33 56813.93 88888.00 2011-04-18 19:19:41.975 108 13184.09 423.58 56814.66 88888.00 2011-04-18 19:19:42.975 108 13185.13 423.95 56814.05 88888.00 2011-04-18 19:19:43.975 108 13184.74 424.20 56814.66 88888.00 2011-04-18 19:19:44.975 108 13184.48 423.58 56814.54 88888.00 2011-04-18 19:19:45.975 108 13185.13 423.58 56814.54 88888.00 2011-04-18 19:19:46.975 108 13185.13 422.84 56814.66 88888.00 2011-04-18 19:19:47.975 108 13185.00 423.70 56814.54 88888.00 2011-04-18 19:19:48.975 108 13184.35 423.46 56814.90 88888.00 2011-04-18 19:19:49.975 108 13183.96 423.70 56813.56 88888.00 2011-04-18 19:19:50.975 108 13184.09 423.08 56814.29 88888.00 2011-04-18 19:19:51.975 108 13184.61 423.21 56814.66 88888.00 2011-04-18 19:19:52.975 108 13184.61 423.33 56813.80 88888.00 2011-04-18 19:19:53.975 108 13184.87 423.21 56814.41 88888.00 2011-04-18 19:19:54.975 108 13185.13 424.32 56814.29 88888.00 2011-04-18 19:19:55.975 108 13184.48 423.95 56813.80 88888.00 2011-04-18 19:19:56.975 108 13184.48 423.83 56814.29 88888.00 2011-04-18 19:19:57.975 108 13184.35 423.95 56813.80 88888.00 2011-04-18 19:19:58.975 108 13183.57 424.20 56814.54 88888.00 2011-04-18 19:19:59.975 108 13184.35 423.46 56813.68 88888.00 2011-04-18 19:20:00.975 108 13185.00 423.70 56813.93 88888.00 2011-04-18 19:20:01.975 108 13184.74 423.70 56813.93 88888.00 2011-04-18 19:20:02.975 108 13184.74 422.96 56814.54 88888.00 2011-04-18 19:20:03.975 108 13183.57 423.33 56814.90 88888.00 2011-04-18 19:20:04.975 108 13184.22 423.46 56814.54 88888.00 2011-04-18 19:20:05.975 108 13184.61 423.33 56814.90 88888.00 2011-04-18 19:20:06.975 108 13184.48 423.58 56814.29 88888.00 2011-04-18 19:20:07.975 108 13185.00 423.83 56814.29 88888.00 2011-04-18 19:20:08.975 108 13184.35 423.83 56814.29 88888.00 2011-04-18 19:20:09.975 108 13184.74 423.08 56814.29 88888.00 2011-04-18 19:20:10.975 108 13184.48 423.46 56814.66 88888.00 2011-04-18 19:20:11.975 108 13184.87 422.96 56814.17 88888.00 2011-04-18 19:20:12.975 108 13184.48 422.96 56813.93 88888.00 2011-04-18 19:20:13.975 108 13184.61 423.21 56814.41 88888.00 2011-04-18 19:20:14.975 108 13184.48 423.08 56814.17 88888.00 2011-04-18 19:20:15.975 108 13184.87 422.96 56814.29 88888.00 2011-04-18 19:20:16.975 108 13184.61 423.33 56813.80 88888.00 2011-04-18 19:20:17.975 108 13184.22 423.70 56814.05 88888.00 2011-04-18 19:20:18.975 108 13183.57 423.21 56814.17 88888.00 2011-04-18 19:20:19.975 108 13185.00 423.70 56814.78 88888.00 2011-04-18 19:20:20.975 108 13184.87 422.96 56814.17 88888.00 2011-04-18 19:20:21.975 108 13184.48 423.58 56814.05 88888.00 2011-04-18 19:20:22.975 108 13184.74 423.08 56814.66 88888.00 2011-04-18 19:20:23.975 108 13185.00 423.21 56813.68 88888.00 2011-04-18 19:20:24.975 108 13184.74 423.33 56814.66 88888.00 2011-04-18 19:20:25.975 108 13184.09 422.96 56814.29 88888.00 2011-04-18 19:20:26.975 108 13184.22 422.71 56814.41 88888.00 2011-04-18 19:20:27.975 108 13184.87 423.70 56814.41 88888.00 2011-04-18 19:20:28.975 108 13185.00 422.84 56814.54 88888.00 2011-04-18 19:20:29.975 108 13184.22 423.08 56814.05 88888.00 2011-04-18 19:20:30.975 108 13184.35 422.59 56814.29 88888.00 2011-04-18 19:20:31.975 108 13184.61 423.33 56813.80 88888.00 2011-04-18 19:20:32.975 108 13184.48 422.71 56813.93 88888.00 2011-04-18 19:20:33.975 108 13184.48 422.59 56814.17 88888.00 2011-04-18 19:20:34.975 108 13183.96 423.21 56814.78 88888.00 2011-04-18 19:20:35.975 108 13184.48 423.08 56814.17 88888.00 2011-04-18 19:20:36.975 108 13184.61 423.33 56813.93 88888.00 2011-04-18 19:20:37.975 108 13183.31 422.84 56814.66 88888.00 2011-04-18 19:20:38.975 108 13183.96 423.08 56813.93 88888.00 2011-04-18 19:20:39.975 108 13184.09 422.96 56814.54 88888.00 2011-04-18 19:20:40.975 108 13183.83 423.46 56814.54 88888.00 2011-04-18 19:20:41.975 108 13184.48 423.21 56814.05 88888.00 2011-04-18 19:20:42.975 108 13184.09 423.21 56814.17 88888.00 2011-04-18 19:20:43.975 108 13184.35 423.58 56814.29 88888.00 2011-04-18 19:20:44.975 108 13183.70 422.84 56815.02 88888.00 2011-04-18 19:20:45.975 108 13184.09 423.33 56814.29 88888.00 2011-04-18 19:20:46.975 108 13183.96 423.46 56814.66 88888.00 2011-04-18 19:20:47.975 108 13183.96 423.21 56814.05 88888.00 2011-04-18 19:20:48.975 108 13183.83 422.84 56814.17 88888.00 2011-04-18 19:20:49.975 108 13184.09 423.58 56814.41 88888.00 2011-04-18 19:20:50.975 108 13184.09 423.33 56814.78 88888.00 2011-04-18 19:20:51.975 108 13183.70 423.33 56814.66 88888.00 2011-04-18 19:20:52.975 108 13184.35 424.08 56814.17 88888.00 2011-04-18 19:20:53.975 108 13184.09 423.08 56815.15 88888.00 2011-04-18 19:20:54.975 108 13184.61 423.21 56813.93 88888.00 2011-04-18 19:20:55.975 108 13184.74 423.08 56815.39 88888.00 2011-04-18 19:20:56.975 108 13183.96 423.46 56814.05 88888.00 2011-04-18 19:20:57.975 108 13184.35 423.33 56814.17 88888.00 2011-04-18 19:20:58.975 108 13184.09 423.70 56814.78 88888.00 2011-04-18 19:20:59.975 108 13184.09 423.46 56814.54 88888.00 2011-04-18 19:21:00.975 108 13185.52 422.96 56814.66 88888.00 2011-04-18 19:21:01.975 108 13184.48 422.96 56814.41 88888.00 2011-04-18 19:21:02.975 108 13184.87 423.33 56814.29 88888.00 2011-04-18 19:21:03.975 108 13184.22 424.32 56814.90 88888.00 2011-04-18 19:21:04.975 108 13183.70 423.33 56814.17 88888.00 2011-04-18 19:21:05.975 108 13184.35 423.46 56814.17 88888.00 2011-04-18 19:21:06.975 108 13184.09 422.96 56814.41 88888.00 2011-04-18 19:21:07.975 108 13184.48 423.33 56814.29 88888.00 2011-04-18 19:21:08.975 108 13185.13 423.58 56814.29 88888.00 2011-04-18 19:21:09.975 108 13184.61 423.33 56814.66 88888.00 2011-04-18 19:21:10.975 108 13184.09 423.58 56815.27 88888.00 2011-04-18 19:21:11.975 108 13184.48 423.21 56814.41 88888.00 2011-04-18 19:21:12.975 108 13185.00 423.70 56814.29 88888.00 2011-04-18 19:21:13.975 108 13184.48 423.21 56815.15 88888.00 2011-04-18 19:21:14.975 108 13185.13 423.33 56814.90 88888.00 2011-04-18 19:21:15.975 108 13185.26 423.95 56814.29 88888.00 2011-04-18 19:21:16.975 108 13185.13 424.08 56814.78 88888.00 2011-04-18 19:21:17.975 108 13184.35 424.32 56814.54 88888.00 2011-04-18 19:21:18.975 108 13185.00 424.45 56814.05 88888.00 2011-04-18 19:21:19.975 108 13184.61 423.95 56814.66 88888.00 2011-04-18 19:21:20.975 108 13184.22 424.08 56815.27 88888.00 2011-04-18 19:21:21.975 108 13184.22 424.32 56815.27 88888.00 2011-04-18 19:21:22.975 108 13184.87 423.95 56814.66 88888.00 2011-04-18 19:21:23.975 108 13184.61 423.83 56815.02 88888.00 2011-04-18 19:21:24.975 108 13185.00 423.95 56814.54 88888.00 2011-04-18 19:21:25.975 108 13184.61 424.08 56815.02 88888.00 2011-04-18 19:21:26.975 108 13184.48 424.20 56815.27 88888.00 2011-04-18 19:21:27.975 108 13184.74 424.69 56815.02 88888.00 2011-04-18 19:21:28.975 108 13185.26 423.95 56815.64 88888.00 2011-04-18 19:21:29.975 108 13185.39 423.70 56815.02 88888.00 2011-04-18 19:21:30.975 108 13184.74 424.57 56814.17 88888.00 2011-04-18 19:21:31.975 108 13184.61 423.95 56815.02 88888.00 2011-04-18 19:21:32.975 108 13184.74 424.32 56815.27 88888.00 2011-04-18 19:21:33.975 108 13185.26 423.83 56814.90 88888.00 2011-04-18 19:21:34.975 108 13185.39 424.08 56815.27 88888.00 2011-04-18 19:21:35.975 108 13185.78 424.08 56815.27 88888.00 2011-04-18 19:21:36.975 108 13185.65 424.08 56815.02 88888.00 2011-04-18 19:21:37.975 108 13185.78 423.83 56815.27 88888.00 2011-04-18 19:21:38.975 108 13185.52 424.45 56815.39 88888.00 2011-04-18 19:21:39.975 108 13185.13 423.95 56814.66 88888.00 2011-04-18 19:21:40.975 108 13185.26 424.57 56815.39 88888.00 2011-04-18 19:21:41.975 108 13185.52 424.57 56814.90 88888.00 2011-04-18 19:21:42.975 108 13185.00 424.20 56815.27 88888.00 2011-04-18 19:21:43.975 108 13185.39 424.32 56815.27 88888.00 2011-04-18 19:21:44.975 108 13185.91 424.69 56815.27 88888.00 2011-04-18 19:21:45.975 108 13185.26 424.20 56815.64 88888.00 2011-04-18 19:21:46.975 108 13185.26 424.57 56815.02 88888.00 2011-04-18 19:21:47.975 108 13185.00 424.45 56815.39 88888.00 2011-04-18 19:21:48.975 108 13185.00 424.69 56814.90 88888.00 2011-04-18 19:21:49.975 108 13185.26 424.32 56814.41 88888.00 2011-04-18 19:21:50.975 108 13185.65 423.70 56815.64 88888.00 2011-04-18 19:21:51.975 108 13185.78 424.57 56815.52 88888.00 2011-04-18 19:21:52.975 108 13184.87 424.08 56815.39 88888.00 2011-04-18 19:21:53.975 108 13185.00 424.32 56815.15 88888.00 2011-04-18 19:21:54.975 108 13184.74 424.45 56815.15 88888.00 2011-04-18 19:21:55.975 108 13185.65 424.08 56815.64 88888.00 2011-04-18 19:21:56.975 108 13185.13 424.57 56815.52 88888.00 2011-04-18 19:21:57.975 108 13185.52 424.57 56815.52 88888.00 2011-04-18 19:21:58.975 108 13184.35 423.70 56815.76 88888.00 2011-04-18 19:21:59.975 108 13185.00 424.32 56815.02 88888.00 2011-04-18 19:22:00.975 108 13185.91 424.08 56815.27 88888.00 2011-04-18 19:22:01.975 108 13185.00 423.83 56815.76 88888.00 2011-04-18 19:22:02.975 108 13185.39 424.20 56814.29 88888.00 2011-04-18 19:22:03.975 108 13185.26 423.21 56815.15 88888.00 2011-04-18 19:22:04.975 108 13184.61 424.32 56815.02 88888.00 2011-04-18 19:22:05.975 108 13185.00 423.83 56815.52 88888.00 2011-04-18 19:22:06.975 108 13184.74 424.57 56816.12 88888.00 2011-04-18 19:22:07.975 108 13185.00 423.83 56815.02 88888.00 2011-04-18 19:22:08.975 108 13185.13 424.69 56815.39 88888.00 2011-04-18 19:22:09.975 108 13184.87 423.83 56815.27 88888.00 2011-04-18 19:22:10.975 108 13184.87 423.70 56815.02 88888.00 2011-04-18 19:22:11.975 108 13184.48 424.32 56814.90 88888.00 2011-04-18 19:22:12.975 108 13184.35 424.45 56815.27 88888.00 2011-04-18 19:22:13.975 108 13184.61 423.83 56814.90 88888.00 2011-04-18 19:22:14.975 108 13184.74 424.32 56814.17 88888.00 2011-04-18 19:22:15.975 108 13185.39 424.57 56814.90 88888.00 2011-04-18 19:22:16.975 108 13184.87 423.83 56814.78 88888.00 2011-04-18 19:22:17.975 108 13185.13 423.95 56815.39 88888.00 2011-04-18 19:22:18.975 108 13185.26 424.69 56814.90 88888.00 2011-04-18 19:22:19.974 108 13185.00 424.08 56814.78 88888.00 2011-04-18 19:22:20.974 108 13183.96 424.08 56815.64 88888.00 2011-04-18 19:22:21.974 108 13185.13 423.58 56815.02 88888.00 2011-04-18 19:22:22.974 108 13184.48 424.57 56814.78 88888.00 2011-04-18 19:22:23.974 108 13184.09 423.46 56815.15 88888.00 2011-04-18 19:22:24.974 108 13184.48 424.08 56815.15 88888.00 2011-04-18 19:22:25.974 108 13184.09 423.46 56815.27 88888.00 2011-04-18 19:22:26.974 108 13184.74 423.95 56815.15 88888.00 2011-04-18 19:22:27.974 108 13184.74 423.70 56814.90 88888.00 2011-04-18 19:22:28.974 108 13185.00 423.83 56814.78 88888.00 2011-04-18 19:22:29.974 108 13184.09 423.83 56815.15 88888.00 2011-04-18 19:22:30.974 108 13184.61 423.58 56815.39 88888.00 2011-04-18 19:22:31.974 108 13184.48 423.58 56814.78 88888.00 2011-04-18 19:22:32.974 108 13184.22 424.08 56815.15 88888.00 2011-04-18 19:22:33.974 108 13184.61 423.46 56815.15 88888.00 2011-04-18 19:22:34.974 108 13184.61 423.58 56814.78 88888.00 2011-04-18 19:22:35.974 108 13184.22 423.70 56815.27 88888.00 2011-04-18 19:22:36.974 108 13184.87 423.33 56815.52 88888.00 2011-04-18 19:22:37.974 108 13184.35 423.33 56814.66 88888.00 2011-04-18 19:22:38.974 108 13184.35 422.84 56814.29 88888.00 2011-04-18 19:22:39.974 108 13184.61 423.70 56815.27 88888.00 2011-04-18 19:22:40.974 108 13185.26 423.70 56815.27 88888.00 2011-04-18 19:22:41.974 108 13184.35 423.83 56815.39 88888.00 2011-04-18 19:22:42.974 108 13183.83 423.83 56815.52 88888.00 2011-04-18 19:22:43.974 108 13184.48 424.08 56815.02 88888.00 2011-04-18 19:22:44.974 108 13185.26 423.58 56814.66 88888.00 2011-04-18 19:22:45.974 108 13184.61 423.58 56815.02 88888.00 2011-04-18 19:22:46.974 108 13184.48 423.95 56815.02 88888.00 2011-04-18 19:22:47.974 108 13184.09 423.70 56815.88 88888.00 2011-04-18 19:22:48.974 108 13184.61 423.70 56814.17 88888.00 2011-04-18 19:22:49.974 108 13184.74 423.70 56814.78 88888.00 2011-04-18 19:22:50.974 108 13184.35 423.83 56815.27 88888.00 2011-04-18 19:22:51.974 108 13184.48 423.08 56815.52 88888.00 2011-04-18 19:22:52.974 108 13184.61 423.70 56815.27 88888.00 2011-04-18 19:22:53.974 108 13184.48 423.08 56815.39 88888.00 2011-04-18 19:22:54.974 108 13185.13 423.21 56815.27 88888.00 2011-04-18 19:22:55.974 108 13184.22 423.58 56814.78 88888.00 2011-04-18 19:22:56.974 108 13184.35 423.21 56814.66 88888.00 2011-04-18 19:22:57.974 108 13184.87 422.59 56814.90 88888.00 2011-04-18 19:22:58.974 108 13185.00 423.33 56815.02 88888.00 2011-04-18 19:22:59.974 108 13185.00 424.32 56814.78 88888.00 2011-04-18 19:23:00.974 108 13185.00 423.21 56815.15 88888.00 2011-04-18 19:23:01.974 108 13184.35 423.46 56815.15 88888.00 2011-04-18 19:23:02.974 108 13184.74 422.84 56815.02 88888.00 2011-04-18 19:23:03.974 108 13184.35 423.46 56814.78 88888.00 2011-04-18 19:23:04.974 108 13184.22 422.84 56815.02 88888.00 2011-04-18 19:23:05.974 108 13183.96 423.08 56815.15 88888.00 2011-04-18 19:23:06.974 108 13184.22 422.84 56815.64 88888.00 2011-04-18 19:23:07.974 108 13183.83 423.33 56814.78 88888.00 2011-04-18 19:23:08.974 108 13184.09 423.58 56815.39 88888.00 2011-04-18 19:23:09.974 108 13185.00 423.46 56815.27 88888.00 2011-04-18 19:23:10.974 108 13184.22 423.46 56815.27 88888.00 2011-04-18 19:23:11.974 108 13184.48 423.33 56814.90 88888.00 2011-04-18 19:23:12.974 108 13184.09 423.21 56814.54 88888.00 2011-04-18 19:23:13.974 108 13184.74 423.46 56815.02 88888.00 2011-04-18 19:23:14.974 108 13184.48 423.58 56815.15 88888.00 2011-04-18 19:23:15.974 108 13184.61 423.33 56814.54 88888.00 2011-04-18 19:23:16.974 108 13184.74 423.33 56815.39 88888.00 2011-04-18 19:23:17.974 108 13184.61 423.33 56815.02 88888.00 2011-04-18 19:23:18.974 108 13184.61 423.46 56814.66 88888.00 2011-04-18 19:23:19.974 108 13183.96 423.08 56814.66 88888.00 2011-04-18 19:23:20.974 108 13184.61 423.46 56815.27 88888.00 2011-04-18 19:23:21.974 108 13184.22 423.83 56816.12 88888.00 2011-04-18 19:23:22.974 108 13184.87 423.21 56814.90 88888.00 2011-04-18 19:23:23.974 108 13184.35 423.21 56815.15 88888.00 2011-04-18 19:23:24.974 108 13184.74 423.70 56816.12 88888.00 2011-04-18 19:23:25.974 108 13184.87 422.84 56815.52 88888.00 2011-04-18 19:23:26.974 108 13184.61 422.84 56815.27 88888.00 2011-04-18 19:23:27.974 108 13184.35 423.08 56815.76 88888.00 2011-04-18 19:23:28.974 108 13184.48 422.59 56815.27 88888.00 2011-04-18 19:23:29.974 108 13184.35 422.96 56815.02 88888.00 2011-04-18 19:23:30.974 108 13184.87 422.96 56815.52 88888.00 2011-04-18 19:23:31.974 108 13185.13 423.58 56815.39 88888.00 2011-04-18 19:23:32.974 108 13185.26 423.33 56815.02 88888.00 2011-04-18 19:23:33.974 108 13184.61 423.33 56814.41 88888.00 2011-04-18 19:23:34.974 108 13185.13 422.71 56814.90 88888.00 2011-04-18 19:23:35.974 108 13184.74 422.59 56815.27 88888.00 2011-04-18 19:23:36.974 108 13184.61 423.08 56814.54 88888.00 2011-04-18 19:23:37.974 108 13185.00 423.58 56815.27 88888.00 2011-04-18 19:23:38.974 108 13185.13 423.08 56814.78 88888.00 2011-04-18 19:23:39.974 108 13183.96 423.21 56815.64 88888.00 2011-04-18 19:23:40.974 108 13184.87 423.08 56815.39 88888.00 2011-04-18 19:23:41.974 108 13185.26 423.08 56815.39 88888.00 2011-04-18 19:23:42.974 108 13184.74 422.96 56815.76 88888.00 2011-04-18 19:23:43.974 108 13184.87 422.59 56815.15 88888.00 2011-04-18 19:23:44.974 108 13184.22 423.21 56814.90 88888.00 2011-04-18 19:23:45.974 108 13184.35 422.84 56815.39 88888.00 2011-04-18 19:23:46.974 108 13184.22 423.21 56815.15 88888.00 2011-04-18 19:23:47.974 108 13184.48 423.21 56814.90 88888.00 2011-04-18 19:23:48.974 108 13184.74 423.70 56815.02 88888.00 2011-04-18 19:23:49.974 108 13184.22 423.21 56814.66 88888.00 2011-04-18 19:23:50.974 108 13184.35 422.47 56815.02 88888.00 2011-04-18 19:23:51.974 108 13184.87 423.33 56815.52 88888.00 2011-04-18 19:23:52.974 108 13184.61 422.84 56815.02 88888.00 2011-04-18 19:23:53.974 108 13184.74 423.21 56815.15 88888.00 2011-04-18 19:23:54.974 108 13184.74 422.84 56814.78 88888.00 2011-04-18 19:23:55.974 108 13184.35 422.47 56815.15 88888.00 2011-04-18 19:23:56.974 108 13184.48 421.85 56815.52 88888.00 2011-04-18 19:23:57.974 108 13183.70 423.21 56815.39 88888.00 2011-04-18 19:23:58.974 108 13185.39 422.71 56815.39 88888.00 2011-04-18 19:23:59.974 108 13184.87 422.47 56814.78 88888.00 2011-04-18 19:24:00.974 108 13183.96 422.59 56814.78 88888.00 2011-04-18 19:24:01.974 108 13183.70 423.58 56815.76 88888.00 2011-04-18 19:24:02.974 108 13183.96 423.08 56815.02 88888.00 2011-04-18 19:24:03.974 108 13184.74 423.58 56815.15 88888.00 2011-04-18 19:24:04.974 108 13184.35 422.22 56815.76 88888.00 2011-04-18 19:24:05.974 108 13184.48 422.96 56815.64 88888.00 2011-04-18 19:24:06.974 108 13184.22 422.47 56814.17 88888.00 2011-04-18 19:24:07.974 108 13184.61 423.21 56814.66 88888.00 2011-04-18 19:24:08.974 108 13184.22 422.84 56815.02 88888.00 2011-04-18 19:24:09.974 108 13184.48 422.84 56814.66 88888.00 2011-04-18 19:24:10.974 108 13184.48 423.08 56815.52 88888.00 2011-04-18 19:24:11.974 108 13183.96 423.33 56815.02 88888.00 2011-04-18 19:24:12.974 108 13183.96 423.33 56814.29 88888.00 2011-04-18 19:24:13.974 108 13184.48 422.71 56815.15 88888.00 2011-04-18 19:24:14.974 108 13184.87 422.84 56815.02 88888.00 2011-04-18 19:24:15.974 108 13184.48 423.08 56814.78 88888.00 2011-04-18 19:24:16.974 108 13184.74 422.47 56814.90 88888.00 2011-04-18 19:24:17.974 108 13184.74 422.71 56815.39 88888.00 2011-04-18 19:24:18.974 108 13183.18 422.84 56814.17 88888.00 2011-04-18 19:24:19.974 108 13183.83 423.08 56814.66 88888.00 2011-04-18 19:24:20.974 108 13184.48 422.71 56814.29 88888.00 2011-04-18 19:24:21.974 108 13184.22 422.84 56814.90 88888.00 2011-04-18 19:24:22.974 108 13183.96 422.34 56814.54 88888.00 2011-04-18 19:24:23.974 108 13184.09 422.96 56814.90 88888.00 2011-04-18 19:24:24.974 108 13184.61 423.33 56814.29 88888.00 2011-04-18 19:24:25.974 108 13183.57 422.96 56814.41 88888.00 2011-04-18 19:24:26.974 108 13184.48 421.97 56814.66 88888.00 2011-04-18 19:24:27.974 108 13184.22 422.96 56814.78 88888.00 2011-04-18 19:24:28.974 108 13184.35 422.71 56814.78 88888.00 2011-04-18 19:24:29.974 108 13184.22 423.58 56815.52 88888.00 2011-04-18 19:24:30.974 108 13184.48 423.21 56814.41 88888.00 2011-04-18 19:24:31.974 108 13183.83 422.71 56814.90 88888.00 2011-04-18 19:24:32.974 108 13183.44 422.71 56814.78 88888.00 2011-04-18 19:24:33.974 108 13184.35 422.34 56815.15 88888.00 2011-04-18 19:24:34.974 108 13184.61 423.46 56815.02 88888.00 2011-04-18 19:24:35.974 108 13184.09 422.96 56815.02 88888.00 2011-04-18 19:24:36.974 108 13183.70 422.47 56815.27 88888.00 2011-04-18 19:24:37.974 108 13183.96 422.96 56814.54 88888.00 2011-04-18 19:24:38.974 108 13184.09 423.08 56815.15 88888.00 2011-04-18 19:24:39.974 108 13183.83 422.59 56814.66 88888.00 2011-04-18 19:24:40.974 108 13184.35 422.96 56815.39 88888.00 2011-04-18 19:24:41.974 108 13183.83 422.96 56814.29 88888.00 2011-04-18 19:24:42.974 108 13183.31 423.08 56814.90 88888.00 2011-04-18 19:24:43.974 108 13184.61 422.34 56814.90 88888.00 2011-04-18 19:24:44.974 108 13183.57 422.71 56813.93 88888.00 2011-04-18 19:24:45.974 108 13184.09 422.47 56815.15 88888.00 2011-04-18 19:24:46.974 108 13183.57 423.08 56814.54 88888.00 2011-04-18 19:24:47.974 108 13183.70 422.84 56814.90 88888.00 2011-04-18 19:24:48.974 108 13184.74 422.47 56815.27 88888.00 2011-04-18 19:24:49.974 108 13184.09 422.96 56814.41 88888.00 2011-04-18 19:24:50.974 108 13183.96 422.71 56814.78 88888.00 2011-04-18 19:24:51.974 108 13183.70 422.71 56814.90 88888.00 2011-04-18 19:24:52.974 108 13184.48 422.71 56814.66 88888.00 2011-04-18 19:24:53.974 108 13183.70 423.08 56814.54 88888.00 2011-04-18 19:24:54.974 108 13184.87 423.08 56815.02 88888.00 2011-04-18 19:24:55.974 108 13183.70 422.84 56814.29 88888.00 2011-04-18 19:24:56.974 108 13183.44 422.22 56814.78 88888.00 2011-04-18 19:24:57.974 108 13184.35 423.46 56815.27 88888.00 2011-04-18 19:24:58.974 108 13183.96 422.84 56815.64 88888.00 2011-04-18 19:24:59.974 108 13183.83 422.96 56814.29 88888.00 2011-04-18 19:25:00.974 108 13183.57 422.71 56815.39 88888.00 2011-04-18 19:25:01.974 108 13183.96 423.33 56814.66 88888.00 2011-04-18 19:25:02.974 108 13183.96 423.08 56815.15 88888.00 2011-04-18 19:25:03.974 108 13184.22 423.08 56815.52 88888.00 2011-04-18 19:25:04.974 108 13184.61 423.21 56814.41 88888.00 2011-04-18 19:25:05.974 108 13183.83 422.47 56815.27 88888.00 2011-04-18 19:25:06.974 108 13184.09 422.71 56814.54 88888.00 2011-04-18 19:25:07.974 108 13183.96 423.21 56814.54 88888.00 2011-04-18 19:25:08.974 108 13184.22 423.21 56814.78 88888.00 2011-04-18 19:25:09.974 108 13183.96 422.22 56815.02 88888.00 2011-04-18 19:25:10.974 108 13184.22 422.71 56814.29 88888.00 2011-04-18 19:25:11.974 108 13183.70 423.08 56814.66 88888.00 2011-04-18 19:25:12.974 108 13183.44 422.71 56814.54 88888.00 2011-04-18 19:25:13.974 108 13184.09 423.46 56814.54 88888.00 2011-04-18 19:25:14.974 108 13183.70 423.08 56813.93 88888.00 2011-04-18 19:25:15.974 108 13183.70 421.97 56815.15 88888.00 2011-04-18 19:25:16.974 108 13184.35 422.47 56814.66 88888.00 2011-04-18 19:25:17.974 108 13183.31 423.21 56814.54 88888.00 2011-04-18 19:25:18.974 108 13183.70 423.08 56814.17 88888.00 2011-04-18 19:25:19.974 108 13183.57 422.84 56815.02 88888.00 2011-04-18 19:25:20.974 108 13184.35 422.47 56814.90 88888.00 2011-04-18 19:25:21.974 108 13183.70 423.08 56814.90 88888.00 2011-04-18 19:25:22.974 108 13183.83 422.09 56814.17 88888.00 2011-04-18 19:25:23.974 108 13184.74 423.08 56814.78 88888.00 2011-04-18 19:25:24.974 108 13184.22 423.08 56814.66 88888.00 2011-04-18 19:25:25.974 108 13184.35 422.96 56814.66 88888.00 2011-04-18 19:25:26.974 108 13183.96 422.47 56814.66 88888.00 2011-04-18 19:25:27.974 108 13183.96 422.84 56815.02 88888.00 2011-04-18 19:25:28.974 108 13183.83 422.34 56814.29 88888.00 2011-04-18 19:25:29.974 108 13184.09 422.71 56814.66 88888.00 2011-04-18 19:25:30.974 108 13183.70 422.71 56814.90 88888.00 2011-04-18 19:25:31.974 108 13183.70 422.84 56814.54 88888.00 2011-04-18 19:25:32.974 108 13183.83 422.22 56815.15 88888.00 2011-04-18 19:25:33.974 108 13184.09 422.59 56814.17 88888.00 2011-04-18 19:25:34.974 108 13184.35 422.96 56814.05 88888.00 2011-04-18 19:25:35.974 108 13184.22 421.97 56814.78 88888.00 2011-04-18 19:25:36.974 108 13184.22 422.59 56814.66 88888.00 2011-04-18 19:25:37.974 108 13184.09 422.71 56815.02 88888.00 2011-04-18 19:25:38.974 108 13184.09 422.22 56814.66 88888.00 2011-04-18 19:25:39.974 108 13183.83 422.96 56815.15 88888.00 2011-04-18 19:25:40.974 108 13183.70 422.34 56814.05 88888.00 2011-04-18 19:25:41.974 108 13184.22 422.71 56814.90 88888.00 2011-04-18 19:25:42.974 108 13183.83 422.22 56814.54 88888.00 2011-04-18 19:25:43.974 108 13183.83 422.71 56814.29 88888.00 2011-04-18 19:25:44.974 108 13183.83 422.96 56814.78 88888.00 2011-04-18 19:25:45.974 108 13184.09 422.34 56815.02 88888.00 2011-04-18 19:25:46.974 108 13183.83 422.71 56815.02 88888.00 2011-04-18 19:25:47.974 108 13184.09 423.46 56814.90 88888.00 2011-04-18 19:25:48.974 108 13184.09 422.59 56814.90 88888.00 2011-04-18 19:25:49.974 108 13184.35 422.59 56814.90 88888.00 2011-04-18 19:25:50.974 108 13183.70 422.84 56814.41 88888.00 2011-04-18 19:25:51.974 108 13183.70 422.47 56814.17 88888.00 2011-04-18 19:25:52.974 108 13183.70 422.71 56814.90 88888.00 2011-04-18 19:25:53.974 108 13184.48 422.96 56814.41 88888.00 2011-04-18 19:25:54.974 108 13184.22 422.34 56814.17 88888.00 2011-04-18 19:25:55.974 108 13184.09 421.97 56814.66 88888.00 2011-04-18 19:25:56.974 108 13183.96 422.59 56815.15 88888.00 2011-04-18 19:25:57.974 108 13184.22 421.97 56814.78 88888.00 2011-04-18 19:25:58.974 108 13184.35 422.47 56814.41 88888.00 2011-04-18 19:25:59.974 108 13184.22 422.34 56814.78 88888.00 2011-04-18 19:26:00.974 108 13183.83 422.22 56814.54 88888.00 2011-04-18 19:26:01.974 108 13183.57 422.71 56814.29 88888.00 2011-04-18 19:26:02.974 108 13183.44 421.60 56815.02 88888.00 2011-04-18 19:26:03.974 108 13183.96 422.59 56814.54 88888.00 2011-04-18 19:26:04.974 108 13183.96 422.09 56814.66 88888.00 2011-04-18 19:26:05.974 108 13183.83 422.59 56814.90 88888.00 2011-04-18 19:26:06.974 108 13183.70 422.59 56815.02 88888.00 2011-04-18 19:26:07.974 108 13183.05 422.09 56814.90 88888.00 2011-04-18 19:26:08.974 108 13183.70 422.47 56814.90 88888.00 2011-04-18 19:26:09.974 108 13184.09 421.85 56815.27 88888.00 2011-04-18 19:26:10.974 108 13183.96 422.34 56814.78 88888.00 2011-04-18 19:26:11.974 108 13183.96 422.59 56814.54 88888.00 2011-04-18 19:26:12.974 108 13183.83 421.85 56814.66 88888.00 2011-04-18 19:26:13.974 108 13184.09 422.47 56815.15 88888.00 2011-04-18 19:26:14.974 108 13183.44 422.34 56815.15 88888.00 2011-04-18 19:26:15.974 108 13184.35 422.09 56814.66 88888.00 2011-04-18 19:26:16.974 108 13183.57 422.34 56814.90 88888.00 2011-04-18 19:26:17.974 108 13183.96 422.47 56814.78 88888.00 2011-04-18 19:26:18.974 108 13183.83 422.59 56815.39 88888.00 2011-04-18 19:26:19.974 108 13184.22 422.34 56814.66 88888.00 2011-04-18 19:26:20.974 108 13184.61 422.47 56814.90 88888.00 2011-04-18 19:26:21.974 108 13184.09 421.97 56814.78 88888.00 2011-04-18 19:26:22.974 108 13183.83 422.09 56814.54 88888.00 2011-04-18 19:26:23.974 108 13183.57 422.09 56814.54 88888.00 2011-04-18 19:26:24.974 108 13183.83 421.72 56814.29 88888.00 2011-04-18 19:26:25.974 108 13183.44 422.09 56815.64 88888.00 2011-04-18 19:26:26.974 108 13183.44 422.22 56814.66 88888.00 2011-04-18 19:26:27.974 108 13183.96 422.34 56814.41 88888.00 2011-04-18 19:26:28.974 108 13183.70 421.97 56814.78 88888.00 2011-04-18 19:26:29.974 108 13184.09 422.09 56814.54 88888.00 2011-04-18 19:26:30.974 108 13183.57 422.22 56815.27 88888.00 2011-04-18 19:26:31.974 108 13183.44 422.34 56814.29 88888.00 2011-04-18 19:26:32.974 108 13183.96 421.60 56814.90 88888.00 2011-04-18 19:26:33.974 108 13183.57 422.84 56814.66 88888.00 2011-04-18 19:26:34.974 108 13184.22 422.34 56813.93 88888.00 2011-04-18 19:26:35.974 108 13183.96 422.96 56814.17 88888.00 2011-04-18 19:26:36.974 108 13184.09 422.47 56814.78 88888.00 2011-04-18 19:26:37.974 108 13184.09 422.96 56815.02 88888.00 2011-04-18 19:26:38.974 108 13183.96 422.34 56814.78 88888.00 2011-04-18 19:26:39.974 108 13184.09 422.84 56814.66 88888.00 2011-04-18 19:26:40.974 108 13184.35 422.84 56814.66 88888.00 2011-04-18 19:26:41.974 108 13184.09 421.97 56814.78 88888.00 2011-04-18 19:26:42.974 108 13184.35 422.09 56814.17 88888.00 2011-04-18 19:26:43.974 108 13183.96 422.34 56814.90 88888.00 2011-04-18 19:26:44.974 108 13183.57 422.59 56814.90 88888.00 2011-04-18 19:26:45.974 108 13183.83 422.84 56814.78 88888.00 2011-04-18 19:26:46.974 108 13183.96 422.71 56815.02 88888.00 2011-04-18 19:26:47.974 108 13183.57 422.22 56814.54 88888.00 2011-04-18 19:26:48.974 108 13183.70 422.71 56814.66 88888.00 2011-04-18 19:26:49.974 108 13184.61 422.71 56815.02 88888.00 2011-04-18 19:26:50.974 108 13184.09 422.47 56815.39 88888.00 2011-04-18 19:26:51.974 108 13183.83 423.70 56815.02 88888.00 2011-04-18 19:26:52.974 108 13183.57 423.21 56814.90 88888.00 2011-04-18 19:26:53.974 108 13183.96 422.47 56814.17 88888.00 2011-04-18 19:26:54.974 108 13183.70 423.21 56814.66 88888.00 2011-04-18 19:26:55.974 108 13184.09 422.71 56814.66 88888.00 2011-04-18 19:26:56.974 108 13184.09 423.08 56814.66 88888.00 2011-04-18 19:26:57.974 108 13183.70 422.84 56815.15 88888.00 2011-04-18 19:26:58.974 108 13183.83 423.33 56815.02 88888.00 2011-04-18 19:26:59.974 108 13183.96 422.71 56814.90 88888.00 2011-04-18 19:27:00.974 108 13183.83 422.47 56815.15 88888.00 2011-04-18 19:27:01.974 108 13184.35 422.96 56815.64 88888.00 2011-04-18 19:27:02.974 108 13183.44 422.71 56814.66 88888.00 2011-04-18 19:27:03.974 108 13183.96 422.34 56815.27 88888.00 2011-04-18 19:27:04.974 108 13184.48 422.47 56815.15 88888.00 2011-04-18 19:27:05.974 108 13184.09 422.96 56814.90 88888.00 2011-04-18 19:27:06.974 108 13184.22 422.96 56814.41 88888.00 2011-04-18 19:27:07.974 108 13183.96 422.59 56815.02 88888.00 2011-04-18 19:27:08.974 108 13183.44 423.21 56815.02 88888.00 2011-04-18 19:27:09.974 108 13184.09 422.47 56815.52 88888.00 2011-04-18 19:27:10.974 108 13183.96 423.58 56815.27 88888.00 2011-04-18 19:27:11.974 108 13183.96 423.33 56814.78 88888.00 2011-04-18 19:27:12.974 108 13184.61 423.08 56814.78 88888.00 2011-04-18 19:27:13.974 108 13183.70 422.84 56815.27 88888.00 2011-04-18 19:27:14.974 108 13184.35 423.46 56814.54 88888.00 2011-04-18 19:27:15.974 108 13183.96 422.59 56815.02 88888.00 2011-04-18 19:27:16.974 108 13184.48 422.96 56815.39 88888.00 2011-04-18 19:27:17.974 108 13184.48 422.22 56814.05 88888.00 2011-04-18 19:27:18.974 108 13184.22 422.22 56814.29 88888.00 2011-04-18 19:27:19.974 108 13184.22 423.33 56815.27 88888.00 2011-04-18 19:27:20.974 108 13183.96 422.34 56814.90 88888.00 2011-04-18 19:27:21.974 108 13184.87 422.71 56815.39 88888.00 2011-04-18 19:27:22.974 108 13184.09 423.08 56814.41 88888.00 2011-04-18 19:27:23.974 108 13183.96 422.71 56815.52 88888.00 2011-04-18 19:27:24.974 108 13184.22 422.22 56815.64 88888.00 2011-04-18 19:27:25.974 108 13184.61 423.21 56815.02 88888.00 2011-04-18 19:27:26.974 108 13184.09 422.59 56814.90 88888.00 2011-04-18 19:27:27.974 108 13184.09 422.84 56815.02 88888.00 2011-04-18 19:27:28.974 108 13184.22 422.96 56814.78 88888.00 2011-04-18 19:27:29.974 108 13183.96 422.84 56815.02 88888.00 2011-04-18 19:27:30.974 108 13184.48 422.96 56815.39 88888.00 2011-04-18 19:27:31.974 108 13183.57 422.96 56815.52 88888.00 2011-04-18 19:27:32.974 108 13184.22 422.59 56815.02 88888.00 2011-04-18 19:27:33.974 108 13184.61 423.33 56815.27 88888.00 2011-04-18 19:27:34.974 108 13184.74 422.59 56815.39 88888.00 2011-04-18 19:27:35.974 108 13184.35 423.21 56815.15 88888.00 2011-04-18 19:27:36.974 108 13183.57 422.96 56814.41 88888.00 2011-04-18 19:27:37.974 108 13184.35 422.59 56815.39 88888.00 2011-04-18 19:27:38.974 108 13184.48 422.71 56815.64 88888.00 2011-04-18 19:27:39.974 108 13184.87 422.34 56815.52 88888.00 2011-04-18 19:27:40.974 108 13185.39 422.71 56814.78 88888.00 2011-04-18 19:27:41.974 108 13184.61 422.96 56815.15 88888.00 2011-04-18 19:27:42.974 108 13184.61 421.85 56814.78 88888.00 2011-04-18 19:27:43.974 108 13184.35 422.59 56814.78 88888.00 2011-04-18 19:27:44.974 108 13184.48 422.09 56815.15 88888.00 2011-04-18 19:27:45.974 108 13184.61 422.47 56815.52 88888.00 2011-04-18 19:27:46.974 108 13184.61 422.96 56815.15 88888.00 2011-04-18 19:27:47.974 108 13185.52 422.84 56815.02 88888.00 2011-04-18 19:27:48.974 108 13184.48 422.22 56815.52 88888.00 2011-04-18 19:27:49.974 108 13184.48 423.21 56815.02 88888.00 2011-04-18 19:27:50.974 108 13184.61 422.84 56815.27 88888.00 2011-04-18 19:27:51.974 108 13184.61 422.59 56814.90 88888.00 2011-04-18 19:27:52.974 108 13183.83 421.97 56815.02 88888.00 2011-04-18 19:27:53.974 108 13184.09 422.34 56814.66 88888.00 2011-04-18 19:27:54.974 108 13184.74 422.47 56814.78 88888.00 2011-04-18 19:27:55.974 108 13184.35 422.84 56814.78 88888.00 2011-04-18 19:27:56.974 108 13184.48 423.08 56815.15 88888.00 2011-04-18 19:27:57.974 108 13183.70 422.22 56814.54 88888.00 2011-04-18 19:27:58.974 108 13184.22 423.08 56814.90 88888.00 2011-04-18 19:27:59.974 108 13184.87 421.72 56814.66 88888.00 2011-04-18 19:28:00.974 108 13184.87 422.34 56815.39 88888.00 2011-04-18 19:28:01.974 108 13184.35 422.96 56814.29 88888.00 2011-04-18 19:28:02.974 108 13184.22 422.96 56814.78 88888.00 2011-04-18 19:28:03.974 108 13183.96 422.84 56814.90 88888.00 2011-04-18 19:28:04.974 108 13184.87 422.84 56815.27 88888.00 2011-04-18 19:28:05.974 108 13184.87 422.71 56815.15 88888.00 2011-04-18 19:28:06.974 108 13183.83 422.59 56815.27 88888.00 2011-04-18 19:28:07.974 108 13184.74 422.34 56814.78 88888.00 2011-04-18 19:28:08.974 108 13184.35 422.34 56815.39 88888.00 2011-04-18 19:28:09.974 108 13184.22 422.71 56815.15 88888.00 2011-04-18 19:28:10.974 108 13184.74 422.47 56814.66 88888.00 2011-04-18 19:28:11.974 108 13184.22 422.09 56815.64 88888.00 2011-04-18 19:28:12.974 108 13184.09 422.34 56815.39 88888.00 2011-04-18 19:28:13.974 108 13184.61 422.22 56815.02 88888.00 2011-04-18 19:28:14.974 108 13184.48 422.09 56815.52 88888.00 2011-04-18 19:28:15.974 108 13184.87 422.59 56814.66 88888.00 2011-04-18 19:28:16.974 108 13184.61 422.34 56814.90 88888.00 2011-04-18 19:28:17.974 108 13184.09 422.47 56814.90 88888.00 2011-04-18 19:28:18.974 108 13184.35 422.71 56815.39 88888.00 2011-04-18 19:28:19.974 108 13184.74 422.34 56815.15 88888.00 2011-04-18 19:28:20.974 108 13184.09 422.59 56815.02 88888.00 2011-04-18 19:28:21.974 108 13184.48 422.47 56814.66 88888.00 2011-04-18 19:28:22.974 108 13184.61 422.84 56814.90 88888.00 2011-04-18 19:28:23.974 108 13185.00 422.47 56815.27 88888.00 2011-04-18 19:28:24.974 108 13185.00 422.84 56815.76 88888.00 2011-04-18 19:28:25.974 108 13184.87 422.22 56815.15 88888.00 2011-04-18 19:28:26.974 108 13185.26 422.59 56815.02 88888.00 2011-04-18 19:28:27.974 108 13184.35 422.71 56815.64 88888.00 2011-04-18 19:28:28.974 108 13184.87 422.59 56815.27 88888.00 2011-04-18 19:28:29.974 108 13184.09 422.34 56815.52 88888.00 2011-04-18 19:28:30.974 108 13184.87 422.59 56814.78 88888.00 2011-04-18 19:28:31.974 108 13184.74 422.22 56815.02 88888.00 2011-04-18 19:28:32.974 108 13184.09 422.96 56815.52 88888.00 2011-04-18 19:28:33.974 108 13184.22 423.33 56815.27 88888.00 2011-04-18 19:28:34.974 108 13184.74 422.09 56815.88 88888.00 2011-04-18 19:28:35.974 108 13184.35 423.21 56815.52 88888.00 2011-04-18 19:28:36.974 108 13184.35 421.97 56815.02 88888.00 2011-04-18 19:28:37.974 108 13184.48 422.22 56815.27 88888.00 2011-04-18 19:28:38.974 108 13184.48 423.21 56815.27 88888.00 2011-04-18 19:28:39.974 108 13184.48 423.46 56815.39 88888.00 2011-04-18 19:28:40.974 108 13184.22 422.71 56815.39 88888.00 2011-04-18 19:28:41.974 108 13184.09 423.46 56815.27 88888.00 2011-04-18 19:28:42.974 108 13184.48 422.59 56815.64 88888.00 2011-04-18 19:28:43.974 108 13184.22 423.08 56815.27 88888.00 2011-04-18 19:28:44.974 108 13185.00 423.33 56815.15 88888.00 2011-04-18 19:28:45.974 108 13184.48 422.96 56815.02 88888.00 2011-04-18 19:28:46.974 108 13184.61 422.96 56816.25 88888.00 2011-04-18 19:28:47.974 108 13184.74 423.70 56815.88 88888.00 2011-04-18 19:28:48.974 108 13184.74 423.08 56815.88 88888.00 2011-04-18 19:28:49.974 108 13184.74 423.08 56816.25 88888.00 2011-04-18 19:28:50.974 108 13184.35 423.58 56815.39 88888.00 2011-04-18 19:28:51.974 108 13184.74 423.08 56814.78 88888.00 2011-04-18 19:28:52.974 108 13183.96 423.08 56815.52 88888.00 2011-04-18 19:28:53.974 108 13184.48 423.08 56815.64 88888.00 2011-04-18 19:28:54.974 108 13184.48 423.83 56814.90 88888.00 2011-04-18 19:28:55.974 108 13184.61 423.21 56815.39 88888.00 2011-04-18 19:28:56.974 108 13184.74 423.33 56815.64 88888.00 2011-04-18 19:28:57.974 108 13185.26 422.59 56815.39 88888.00 2011-04-18 19:28:58.974 108 13184.61 422.71 56815.52 88888.00 2011-04-18 19:28:59.974 108 13184.48 423.33 56815.27 88888.00 2011-04-18 19:29:00.974 108 13185.26 423.58 56814.66 88888.00 2011-04-18 19:29:01.974 108 13185.26 423.21 56815.39 88888.00 2011-04-18 19:29:02.974 108 13184.87 422.96 56816.12 88888.00 2011-04-18 19:29:03.974 108 13185.26 422.84 56816.12 88888.00 2011-04-18 19:29:04.974 108 13185.13 423.83 56815.15 88888.00 2011-04-18 19:29:05.974 108 13185.13 422.96 56815.27 88888.00 2011-04-18 19:29:06.974 108 13185.00 423.70 56816.00 88888.00 2011-04-18 19:29:07.974 108 13184.48 423.08 56815.52 88888.00 2011-04-18 19:29:08.974 108 13185.13 423.33 56815.64 88888.00 2011-04-18 19:29:09.974 108 13185.00 423.33 56815.88 88888.00 2011-04-18 19:29:10.974 108 13184.61 423.83 56815.27 88888.00 2011-04-18 19:29:11.974 108 13185.65 423.83 56815.39 88888.00 2011-04-18 19:29:12.974 108 13184.61 423.08 56815.52 88888.00 2011-04-18 19:29:13.974 108 13185.52 423.46 56815.27 88888.00 2011-04-18 19:29:14.974 108 13185.00 422.59 56815.27 88888.00 2011-04-18 19:29:15.974 108 13184.87 423.46 56815.27 88888.00 2011-04-18 19:29:16.974 108 13184.74 423.33 56815.27 88888.00 2011-04-18 19:29:17.974 108 13185.26 423.83 56815.76 88888.00 2011-04-18 19:29:18.974 108 13184.48 422.96 56815.02 88888.00 2011-04-18 19:29:19.974 108 13185.26 423.08 56815.27 88888.00 2011-04-18 19:29:20.974 108 13184.22 423.70 56815.02 88888.00 2011-04-18 19:29:21.974 108 13185.00 423.21 56814.78 88888.00 2011-04-18 19:29:22.974 108 13184.87 423.58 56815.76 88888.00 2011-04-18 19:29:23.974 108 13184.35 423.08 56815.02 88888.00 2011-04-18 19:29:24.974 108 13184.74 422.96 56815.76 88888.00 2011-04-18 19:29:25.974 108 13184.22 423.33 56815.52 88888.00 2011-04-18 19:29:26.974 108 13185.00 423.21 56816.00 88888.00 2011-04-18 19:29:27.974 108 13184.61 423.08 56815.39 88888.00 2011-04-18 19:29:28.974 108 13184.09 423.70 56814.90 88888.00 2011-04-18 19:29:29.974 108 13184.61 423.08 56815.76 88888.00 2011-04-18 19:29:30.974 108 13184.35 423.08 56815.27 88888.00 2011-04-18 19:29:31.974 108 13184.74 423.58 56815.27 88888.00 2011-04-18 19:29:32.974 108 13183.83 423.46 56815.15 88888.00 2011-04-18 19:29:33.974 108 13184.35 422.71 56815.27 88888.00 2011-04-18 19:29:34.974 108 13185.00 422.84 56814.54 88888.00 2011-04-18 19:29:35.974 108 13184.09 422.84 56815.88 88888.00 2011-04-18 19:29:36.974 108 13185.13 422.96 56815.27 88888.00 2011-04-18 19:29:37.974 108 13184.35 422.84 56814.90 88888.00 2011-04-18 19:29:38.974 108 13184.61 423.08 56815.88 88888.00 2011-04-18 19:29:39.974 108 13184.61 422.84 56814.90 88888.00 2011-04-18 19:29:40.974 108 13183.83 423.08 56814.66 88888.00 2011-04-18 19:29:41.974 108 13183.57 422.59 56814.90 88888.00 2011-04-18 19:29:42.974 108 13184.48 423.21 56815.27 88888.00 2011-04-18 19:29:43.974 108 13184.09 423.08 56815.27 88888.00 2011-04-18 19:29:44.974 108 13184.22 423.21 56815.39 88888.00 2011-04-18 19:29:45.974 108 13184.48 422.84 56815.02 88888.00 2011-04-18 19:29:46.974 108 13184.35 423.08 56815.27 88888.00 2011-04-18 19:29:47.974 108 13184.35 422.84 56815.88 88888.00 2011-04-18 19:29:48.974 108 13184.87 422.34 56815.27 88888.00 2011-04-18 19:29:49.974 108 13184.09 421.60 56815.64 88888.00 2011-04-18 19:29:50.974 108 13184.35 422.47 56814.90 88888.00 2011-04-18 19:29:51.974 108 13183.96 422.59 56815.02 88888.00 2011-04-18 19:29:52.974 108 13184.09 422.71 56814.78 88888.00 2011-04-18 19:29:53.974 108 13184.48 423.21 56815.88 88888.00 2011-04-18 19:29:54.974 108 13184.74 422.47 56815.52 88888.00 2011-04-18 19:29:55.974 108 13184.22 422.34 56815.27 88888.00 2011-04-18 19:29:56.974 108 13184.61 422.71 56815.15 88888.00 2011-04-18 19:29:57.974 108 13184.61 422.59 56815.64 88888.00 2011-04-18 19:29:58.974 108 13183.96 422.59 56814.90 88888.00 2011-04-18 19:29:59.974 108 13184.87 422.09 56814.41 88888.00 2011-04-18 19:30:00.974 108 13184.87 422.09 56815.02 88888.00 2011-04-18 19:30:01.974 108 13185.00 422.34 56815.15 88888.00 2011-04-18 19:30:02.974 108 13184.61 422.34 56815.15 88888.00 2011-04-18 19:30:03.974 108 13184.61 421.97 56815.02 88888.00 2011-04-18 19:30:04.974 108 13184.61 422.34 56814.90 88888.00 2011-04-18 19:30:05.974 108 13184.61 422.09 56815.15 88888.00 2011-04-18 19:30:06.974 108 13183.83 422.34 56814.17 88888.00 2011-04-18 19:30:07.974 108 13184.48 422.84 56814.17 88888.00 2011-04-18 19:30:08.974 108 13184.74 422.96 56815.88 88888.00 2011-04-18 19:30:09.974 108 13185.26 421.72 56815.52 88888.00 2011-04-18 19:30:10.974 108 13185.26 422.34 56814.90 88888.00 2011-04-18 19:30:11.974 108 13185.91 422.59 56815.15 88888.00 2011-04-18 19:30:12.974 108 13184.61 423.33 56814.66 88888.00 2011-04-18 19:30:13.974 108 13184.87 422.96 56815.39 88888.00 2011-04-18 19:30:14.974 108 13185.13 422.34 56815.39 88888.00 2011-04-18 19:30:15.974 108 13184.61 423.33 56815.39 88888.00 2011-04-18 19:30:16.974 108 13184.74 422.71 56815.15 88888.00 2011-04-18 19:30:17.974 108 13185.00 422.84 56815.27 88888.00 2011-04-18 19:30:18.974 108 13184.74 422.22 56815.27 88888.00 2011-04-18 19:30:19.974 108 13186.04 422.84 56815.27 88888.00 2011-04-18 19:30:20.974 108 13185.65 422.84 56815.39 88888.00 2011-04-18 19:30:21.974 108 13185.00 422.84 56815.39 88888.00 2011-04-18 19:30:22.974 108 13184.87 421.97 56815.39 88888.00 2011-04-18 19:30:23.974 108 13185.52 422.34 56814.90 88888.00 2011-04-18 19:30:24.974 108 13184.74 421.97 56814.90 88888.00 2011-04-18 19:30:25.974 108 13184.61 422.71 56814.54 88888.00 2011-04-18 19:30:26.974 108 13184.87 422.34 56814.66 88888.00 2011-04-18 19:30:27.974 108 13185.00 422.47 56815.27 88888.00 2011-04-18 19:30:28.974 108 13185.91 422.47 56814.90 88888.00 2011-04-18 19:30:29.974 108 13185.65 422.71 56815.27 88888.00 2011-04-18 19:30:30.974 108 13184.87 422.09 56815.52 88888.00 2011-04-18 19:30:31.974 108 13185.39 422.84 56815.52 88888.00 2011-04-18 19:30:32.974 108 13185.78 422.59 56815.02 88888.00 2011-04-18 19:30:33.974 108 13185.78 421.85 56815.15 88888.00 2011-04-18 19:30:34.974 108 13185.39 422.34 56814.90 88888.00 2011-04-18 19:30:35.974 108 13185.91 422.22 56815.27 88888.00 2011-04-18 19:30:36.974 108 13185.13 422.71 56815.64 88888.00 2011-04-18 19:30:37.974 108 13185.00 422.59 56815.39 88888.00 2011-04-18 19:30:38.974 108 13185.65 422.22 56815.39 88888.00 2011-04-18 19:30:39.974 108 13185.52 422.22 56815.15 88888.00 2011-04-18 19:30:40.974 108 13185.78 422.71 56815.39 88888.00 2011-04-18 19:30:41.974 108 13185.52 421.72 56815.39 88888.00 2011-04-18 19:30:42.974 108 13186.04 422.47 56814.90 88888.00 2011-04-18 19:30:43.974 108 13185.78 422.22 56815.02 88888.00 2011-04-18 19:30:44.974 108 13185.52 422.47 56815.52 88888.00 2011-04-18 19:30:45.974 108 13185.65 422.47 56815.64 88888.00 2011-04-18 19:30:46.974 108 13185.13 421.85 56814.66 88888.00 2011-04-18 19:30:47.974 108 13184.87 421.47 56815.02 88888.00 2011-04-18 19:30:48.974 108 13185.65 422.22 56815.27 88888.00 2011-04-18 19:30:49.974 108 13186.04 422.22 56815.27 88888.00 2011-04-18 19:30:50.974 108 13184.87 421.97 56815.64 88888.00 2011-04-18 19:30:51.974 108 13186.04 421.85 56815.64 88888.00 2011-04-18 19:30:52.974 108 13186.17 422.22 56815.52 88888.00 2011-04-18 19:30:53.974 108 13185.65 422.34 56815.88 88888.00 2011-04-18 19:30:54.974 108 13185.52 421.85 56815.02 88888.00 2011-04-18 19:30:55.974 108 13185.52 421.85 56815.64 88888.00 2011-04-18 19:30:56.974 108 13185.52 422.71 56815.02 88888.00 2011-04-18 19:30:57.974 108 13185.26 422.84 56814.78 88888.00 2011-04-18 19:30:58.974 108 13185.91 421.97 56815.64 88888.00 2011-04-18 19:30:59.974 108 13185.00 422.47 56815.39 88888.00 2011-04-18 19:31:00.974 108 13185.52 421.85 56815.15 88888.00 2011-04-18 19:31:01.974 108 13185.78 421.97 56814.29 88888.00 2011-04-18 19:31:02.974 108 13185.52 422.09 56815.27 88888.00 2011-04-18 19:31:03.974 108 13186.04 422.22 56815.15 88888.00 2011-04-18 19:31:04.974 108 13185.78 422.59 56815.52 88888.00 2011-04-18 19:31:05.974 108 13185.78 422.59 56815.15 88888.00 2011-04-18 19:31:06.974 108 13185.39 422.96 56815.15 88888.00 2011-04-18 19:31:07.974 108 13185.39 422.22 56814.90 88888.00 2011-04-18 19:31:08.974 108 13185.52 421.72 56815.88 88888.00 2011-04-18 19:31:09.974 108 13184.74 422.84 56815.02 88888.00 2011-04-18 19:31:10.974 108 13185.52 422.71 56814.66 88888.00 2011-04-18 19:31:11.974 108 13186.04 422.96 56815.27 88888.00 2011-04-18 19:31:12.974 108 13185.65 421.60 56814.90 88888.00 2011-04-18 19:31:13.974 108 13185.26 422.09 56815.27 88888.00 2011-04-18 19:31:14.974 108 13185.39 422.59 56815.39 88888.00 2011-04-18 19:31:15.974 108 13185.91 421.97 56814.90 88888.00 2011-04-18 19:31:16.974 108 13185.91 422.59 56814.78 88888.00 2011-04-18 19:31:17.974 108 13186.04 422.09 56815.27 88888.00 2011-04-18 19:31:18.974 108 13186.69 421.97 56814.78 88888.00 2011-04-18 19:31:19.974 108 13186.04 423.33 56815.76 88888.00 2011-04-18 19:31:20.974 108 13185.39 422.59 56814.78 88888.00 2011-04-18 19:31:21.974 108 13185.39 422.84 56815.02 88888.00 2011-04-18 19:31:22.974 108 13186.04 422.47 56815.02 88888.00 2011-04-18 19:31:23.974 108 13185.00 422.47 56815.52 88888.00 2011-04-18 19:31:24.974 108 13184.87 422.96 56815.39 88888.00 2011-04-18 19:31:25.974 108 13185.52 422.59 56815.76 88888.00 2011-04-18 19:31:26.974 108 13186.17 422.47 56815.76 88888.00 2011-04-18 19:31:27.974 108 13185.78 421.97 56815.64 88888.00 2011-04-18 19:31:28.974 108 13185.78 422.22 56815.27 88888.00 2011-04-18 19:31:29.974 108 13185.65 421.97 56815.39 88888.00 2011-04-18 19:31:30.974 108 13185.39 422.59 56815.64 88888.00 2011-04-18 19:31:31.974 108 13185.26 422.59 56814.90 88888.00 2011-04-18 19:31:32.974 108 13185.78 421.35 56815.15 88888.00 2011-04-18 19:31:33.974 108 13185.91 422.34 56815.02 88888.00 2011-04-18 19:31:34.974 108 13185.91 422.09 56815.39 88888.00 2011-04-18 19:31:35.974 108 13185.65 422.47 56815.27 88888.00 2011-04-18 19:31:36.974 108 13185.00 421.97 56815.15 88888.00 2011-04-18 19:31:37.974 108 13185.91 422.34 56815.02 88888.00 2011-04-18 19:31:38.974 108 13186.43 422.59 56814.78 88888.00 2011-04-18 19:31:39.974 108 13185.39 421.97 56814.78 88888.00 2011-04-18 19:31:40.974 108 13186.04 422.47 56815.64 88888.00 2011-04-18 19:31:41.974 108 13185.13 422.59 56815.52 88888.00 2011-04-18 19:31:42.974 108 13185.65 421.97 56815.02 88888.00 2011-04-18 19:31:43.974 108 13186.30 422.22 56815.39 88888.00 2011-04-18 19:31:44.974 108 13185.13 421.85 56815.27 88888.00 2011-04-18 19:31:45.974 108 13185.39 422.22 56816.12 88888.00 2011-04-18 19:31:46.974 108 13184.74 422.34 56815.64 88888.00 2011-04-18 19:31:47.974 108 13185.91 421.97 56815.27 88888.00 2011-04-18 19:31:48.974 108 13185.26 422.09 56815.15 88888.00 2011-04-18 19:31:49.974 108 13185.52 421.47 56815.64 88888.00 2011-04-18 19:31:50.974 108 13185.39 421.72 56815.39 88888.00 2011-04-18 19:31:51.974 108 13185.52 421.85 56815.64 88888.00 2011-04-18 19:31:52.974 108 13185.78 421.85 56815.39 88888.00 2011-04-18 19:31:53.974 108 13185.65 422.09 56815.76 88888.00 2011-04-18 19:31:54.974 108 13185.91 421.72 56815.39 88888.00 2011-04-18 19:31:55.974 108 13185.65 421.85 56815.52 88888.00 2011-04-18 19:31:56.974 108 13185.52 422.09 56815.02 88888.00 2011-04-18 19:31:57.974 108 13185.13 422.34 56815.88 88888.00 2011-04-18 19:31:58.974 108 13185.65 421.85 56815.64 88888.00 2011-04-18 19:31:59.974 108 13185.78 422.09 56815.52 88888.00 2011-04-18 19:32:00.974 108 13185.52 422.34 56815.27 88888.00 2011-04-18 19:32:01.974 108 13186.04 422.09 56814.66 88888.00 2011-04-18 19:32:02.974 108 13185.26 422.22 56815.15 88888.00 2011-04-18 19:32:03.974 108 13185.26 422.22 56815.64 88888.00 2011-04-18 19:32:04.974 108 13184.87 421.85 56815.27 88888.00 2011-04-18 19:32:05.974 108 13184.74 421.60 56815.39 88888.00 2011-04-18 19:32:06.974 108 13184.74 422.09 56815.15 88888.00 2011-04-18 19:32:07.974 108 13184.48 422.34 56815.02 88888.00 2011-04-18 19:32:08.974 108 13184.87 422.34 56815.64 88888.00 2011-04-18 19:32:09.974 108 13185.13 421.60 56815.76 88888.00 2011-04-18 19:32:10.974 108 13185.00 421.72 56815.39 88888.00 2011-04-18 19:32:11.974 108 13185.91 421.60 56815.52 88888.00 2011-04-18 19:32:12.974 108 13185.39 421.23 56815.88 88888.00 2011-04-18 19:32:13.974 108 13185.52 421.60 56816.12 88888.00 2011-04-18 19:32:14.974 108 13185.00 421.10 56814.78 88888.00 2011-04-18 19:32:15.974 108 13184.74 421.60 56815.52 88888.00 2011-04-18 19:32:16.974 108 13185.52 421.60 56815.64 88888.00 2011-04-18 19:32:17.974 108 13185.39 421.35 56815.64 88888.00 2011-04-18 19:32:18.974 108 13185.26 421.23 56815.76 88888.00 2011-04-18 19:32:19.974 108 13184.87 420.36 56815.02 88888.00 2011-04-18 19:32:20.974 108 13184.35 420.98 56815.39 88888.00 2011-04-18 19:32:21.974 108 13184.22 421.72 56814.90 88888.00 2011-04-18 19:32:22.974 108 13185.00 421.23 56815.27 88888.00 2011-04-18 19:32:23.974 108 13183.96 421.47 56814.90 88888.00 2011-04-18 19:32:24.974 108 13185.39 421.23 56814.78 88888.00 2011-04-18 19:32:25.974 108 13184.48 420.98 56815.02 88888.00 2011-04-18 19:32:26.974 108 13184.09 421.23 56815.15 88888.00 2011-04-18 19:32:27.974 108 13184.48 421.23 56815.27 88888.00 2011-04-18 19:32:28.974 108 13184.48 421.23 56815.02 88888.00 2011-04-18 19:32:29.974 108 13183.83 421.23 56814.78 88888.00 2011-04-18 19:32:30.974 108 13184.87 420.98 56815.02 88888.00 2011-04-18 19:32:31.974 108 13184.61 420.61 56814.78 88888.00 2011-04-18 19:32:32.974 108 13184.61 420.61 56814.41 88888.00 2011-04-18 19:32:33.974 108 13185.13 421.35 56815.39 88888.00 2011-04-18 19:32:34.974 108 13184.61 420.73 56814.90 88888.00 2011-04-18 19:32:35.974 108 13185.00 420.61 56815.02 88888.00 2011-04-18 19:32:36.974 108 13184.48 421.10 56815.02 88888.00 2011-04-18 19:32:37.974 108 13184.48 420.73 56815.02 88888.00 2011-04-18 19:32:38.974 108 13185.26 420.11 56815.15 88888.00 2011-04-18 19:32:39.974 108 13184.22 419.99 56815.27 88888.00 2011-04-18 19:32:40.974 108 13184.87 420.86 56815.15 88888.00 2011-04-18 19:32:41.974 108 13185.26 420.61 56814.90 88888.00 2011-04-18 19:32:42.974 108 13184.22 420.48 56814.41 88888.00 2011-04-18 19:32:43.974 108 13184.87 420.98 56814.90 88888.00 2011-04-18 19:32:44.974 108 13183.70 420.48 56814.66 88888.00 2011-04-18 19:32:45.974 108 13184.22 420.61 56815.27 88888.00 2011-04-18 19:32:46.974 108 13184.09 420.48 56815.15 88888.00 2011-04-18 19:32:47.974 108 13185.26 420.61 56815.52 88888.00 2011-04-18 19:32:48.974 108 13184.61 420.36 56815.02 88888.00 2011-04-18 19:32:49.974 108 13184.61 420.61 56815.15 88888.00 2011-04-18 19:32:50.974 108 13184.87 420.11 56815.02 88888.00 2011-04-18 19:32:51.974 108 13185.00 420.36 56814.90 88888.00 2011-04-18 19:32:52.974 108 13185.00 420.86 56815.27 88888.00 2011-04-18 19:32:53.974 108 13185.52 420.36 56814.90 88888.00 2011-04-18 19:32:54.974 108 13185.26 420.73 56814.66 88888.00 2011-04-18 19:32:55.974 108 13185.00 420.73 56814.90 88888.00 2011-04-18 19:32:56.974 108 13185.13 420.48 56814.90 88888.00 2011-04-18 19:32:57.974 108 13185.52 421.10 56815.39 88888.00 2011-04-18 19:32:58.974 108 13185.65 420.61 56815.52 88888.00 2011-04-18 19:32:59.974 108 13184.48 420.98 56814.29 88888.00 2011-04-18 19:33:00.974 108 13185.00 420.61 56815.39 88888.00 2011-04-18 19:33:01.974 108 13185.00 421.23 56815.88 88888.00 2011-04-18 19:33:02.974 108 13185.00 420.98 56815.27 88888.00 2011-04-18 19:33:03.974 108 13185.00 420.86 56815.02 88888.00 2011-04-18 19:33:04.974 108 13184.74 420.36 56814.66 88888.00 2011-04-18 19:33:05.974 108 13184.74 420.73 56815.15 88888.00 2011-04-18 19:33:06.974 108 13185.13 420.61 56814.78 88888.00 2011-04-18 19:33:07.974 108 13186.04 420.48 56815.02 88888.00 2011-04-18 19:33:08.974 108 13185.26 420.98 56815.39 88888.00 2011-04-18 19:33:09.974 108 13185.13 420.61 56815.27 88888.00 2011-04-18 19:33:10.974 108 13185.65 420.48 56815.64 88888.00 2011-04-18 19:33:11.974 108 13185.91 420.61 56814.90 88888.00 2011-04-18 19:33:12.974 108 13185.26 421.23 56815.02 88888.00 2011-04-18 19:33:13.974 108 13185.52 421.35 56814.90 88888.00 2011-04-18 19:33:14.974 108 13185.39 421.47 56815.15 88888.00 2011-04-18 19:33:15.974 108 13185.52 421.10 56815.27 88888.00 2011-04-18 19:33:16.974 108 13185.78 421.72 56815.39 88888.00 2011-04-18 19:33:17.974 108 13185.65 421.10 56815.39 88888.00 2011-04-18 19:33:18.974 108 13185.13 420.36 56815.27 88888.00 2011-04-18 19:33:19.974 108 13185.26 421.35 56815.76 88888.00 2011-04-18 19:33:20.974 108 13184.87 421.47 56815.64 88888.00 2011-04-18 19:33:21.974 108 13185.65 421.97 56815.27 88888.00 2011-04-18 19:33:22.974 108 13186.56 421.35 56814.78 88888.00 2011-04-18 19:33:23.974 108 13185.13 421.97 56815.52 88888.00 2011-04-18 19:33:24.974 108 13185.65 421.85 56814.90 88888.00 2011-04-18 19:33:25.974 108 13185.78 421.72 56815.39 88888.00 2011-04-18 19:33:26.974 108 13186.95 421.47 56815.52 88888.00 2011-04-18 19:33:27.974 108 13186.30 421.10 56815.15 88888.00 2011-04-18 19:33:28.974 108 13185.52 421.72 56815.27 88888.00 2011-04-18 19:33:29.974 108 13184.87 421.85 56815.15 88888.00 2011-04-18 19:33:30.974 108 13185.52 421.47 56815.76 88888.00 2011-04-18 19:33:31.974 108 13186.43 421.85 56815.02 88888.00 2011-04-18 19:33:32.974 108 13186.56 421.97 56815.76 88888.00 2011-04-18 19:33:33.974 108 13185.78 421.72 56815.64 88888.00 2011-04-18 19:33:34.974 108 13186.43 422.34 56815.52 88888.00 2011-04-18 19:33:35.974 108 13185.52 421.85 56815.52 88888.00 2011-04-18 19:33:36.974 108 13185.91 421.72 56814.90 88888.00 2011-04-18 19:33:37.974 108 13185.26 422.09 56816.12 88888.00 2011-04-18 19:33:38.974 108 13185.78 421.97 56815.27 88888.00 2011-04-18 19:33:39.974 108 13185.78 422.09 56815.15 88888.00 2011-04-18 19:33:40.974 108 13186.30 422.84 56815.76 88888.00 2011-04-18 19:33:41.974 108 13185.52 422.34 56815.02 88888.00 2011-04-18 19:33:42.974 108 13185.91 422.22 56815.27 88888.00 2011-04-18 19:33:43.974 108 13186.30 422.09 56815.64 88888.00 2011-04-18 19:33:44.974 108 13186.04 422.47 56815.52 88888.00 2011-04-18 19:33:45.974 108 13185.65 422.59 56815.88 88888.00 2011-04-18 19:33:46.974 108 13185.65 422.22 56816.12 88888.00 2011-04-18 19:33:47.974 108 13185.78 422.34 56815.64 88888.00 2011-04-18 19:33:48.974 108 13186.04 422.96 56815.52 88888.00 2011-04-18 19:33:49.974 108 13186.30 422.22 56815.27 88888.00 2011-04-18 19:33:50.974 108 13185.13 422.71 56815.76 88888.00 2011-04-18 19:33:51.974 108 13185.26 422.84 56815.15 88888.00 2011-04-18 19:33:52.974 108 13186.56 422.96 56815.15 88888.00 2011-04-18 19:33:53.974 108 13185.65 423.33 56815.88 88888.00 2011-04-18 19:33:54.974 108 13186.43 422.84 56815.64 88888.00 2011-04-18 19:33:55.974 108 13186.17 422.71 56815.76 88888.00 2011-04-18 19:33:56.974 108 13185.91 423.33 56816.74 88888.00 2011-04-18 19:33:57.974 108 13186.04 422.34 56816.61 88888.00 2011-04-18 19:33:58.974 108 13186.04 423.08 56815.39 88888.00 2011-04-18 19:33:59.974 108 13186.69 423.46 56815.52 88888.00 2011-04-18 19:34:00.974 108 13186.43 422.96 56816.12 88888.00 2011-04-18 19:34:01.974 108 13186.43 423.21 56816.00 88888.00 2011-04-18 19:34:02.974 108 13186.43 422.96 56815.76 88888.00 2011-04-18 19:34:03.974 108 13186.17 422.59 56816.00 88888.00 2011-04-18 19:34:04.974 108 13186.69 422.96 56815.52 88888.00 2011-04-18 19:34:05.974 108 13186.82 423.46 56815.52 88888.00 2011-04-18 19:34:06.974 108 13186.43 423.33 56815.76 88888.00 2011-04-18 19:34:07.974 108 13186.69 423.46 56816.00 88888.00 2011-04-18 19:34:08.974 108 13186.95 423.58 56815.88 88888.00 2011-04-18 19:34:09.974 108 13187.08 423.95 56816.00 88888.00 2011-04-18 19:34:10.974 108 13186.69 423.33 56816.37 88888.00 2011-04-18 19:34:11.974 108 13186.95 423.21 56816.12 88888.00 2011-04-18 19:34:12.974 108 13186.43 423.70 56815.52 88888.00 2011-04-18 19:34:13.974 108 13186.82 422.96 56815.52 88888.00 2011-04-18 19:34:14.974 108 13186.17 424.08 56815.76 88888.00 2011-04-18 19:34:15.974 108 13186.95 423.33 56816.25 88888.00 2011-04-18 19:34:16.974 108 13186.04 423.46 56815.76 88888.00 2011-04-18 19:34:17.974 108 13186.30 423.08 56816.00 88888.00 2011-04-18 19:34:19.974 108 13186.43 423.21 56815.52 88888.00 2011-04-18 19:34:20.974 108 13186.30 423.08 56816.00 88888.00 2011-04-18 19:34:21.974 108 13187.08 422.34 56816.00 88888.00 2011-04-18 19:34:22.974 108 13186.30 422.96 56815.39 88888.00 2011-04-18 19:34:23.974 108 13185.65 423.33 56816.37 88888.00 2011-04-18 19:34:24.974 108 13186.17 422.96 56815.88 88888.00 2011-04-18 19:34:25.974 108 13185.52 422.59 56815.64 88888.00 2011-04-18 19:34:26.974 108 13186.30 423.46 56815.52 88888.00 2011-04-18 19:34:27.974 108 13185.52 422.84 56816.61 88888.00 2011-04-18 19:34:28.974 108 13186.30 422.59 56815.76 88888.00 2011-04-18 19:34:29.974 108 13186.30 422.71 56816.00 88888.00 2011-04-18 19:34:30.974 108 13186.04 421.97 56815.52 88888.00 2011-04-18 19:34:31.974 108 13185.78 422.47 56815.88 88888.00 2011-04-18 19:34:32.974 108 13186.56 422.09 56815.88 88888.00 2011-04-18 19:34:33.974 108 13185.52 422.84 56815.76 88888.00 2011-04-18 19:34:34.974 108 13186.95 422.84 56815.76 88888.00 2011-04-18 19:34:35.974 108 13186.56 422.09 56815.52 88888.00 2011-04-18 19:34:36.974 108 13186.04 422.22 56815.52 88888.00 2011-04-18 19:34:37.974 108 13185.91 421.97 56816.25 88888.00 2011-04-18 19:34:38.974 108 13186.30 422.09 56816.49 88888.00 2011-04-18 19:34:39.974 108 13185.78 422.96 56816.49 88888.00 2011-04-18 19:34:40.974 108 13186.17 422.09 56815.76 88888.00 2011-04-18 19:34:41.974 108 13185.52 421.47 56815.39 88888.00 2011-04-18 19:34:42.974 108 13186.17 422.59 56815.27 88888.00 2011-04-18 19:34:43.974 108 13185.65 421.97 56816.12 88888.00 2011-04-18 19:34:44.974 108 13186.30 422.47 56815.39 88888.00 2011-04-18 19:34:45.974 108 13186.30 422.09 56815.15 88888.00 2011-04-18 19:34:46.974 108 13185.26 422.47 56815.76 88888.00 2011-04-18 19:34:47.974 108 13186.17 421.60 56815.76 88888.00 2011-04-18 19:34:48.974 108 13186.04 421.97 56815.64 88888.00 2011-04-18 19:34:49.974 108 13185.52 421.97 56815.52 88888.00 2011-04-18 19:34:50.974 108 13185.78 421.97 56815.76 88888.00 2011-04-18 19:34:51.974 108 13185.13 421.72 56814.66 88888.00 2011-04-18 19:34:52.974 108 13185.65 421.47 56816.00 88888.00 2011-04-18 19:34:53.974 108 13185.65 421.47 56815.39 88888.00 2011-04-18 19:34:54.974 108 13185.91 421.35 56815.52 88888.00 2011-04-18 19:34:55.974 108 13185.52 421.23 56815.88 88888.00 2011-04-18 19:34:56.974 108 13185.52 421.60 56815.64 88888.00 2011-04-18 19:34:57.974 108 13185.78 421.23 56815.76 88888.00 2011-04-18 19:34:58.974 108 13185.26 421.47 56815.39 88888.00 2011-04-18 19:34:59.974 108 13185.52 421.23 56815.76 88888.00 2011-04-18 19:35:00.974 108 13185.52 421.23 56815.27 88888.00 2011-04-18 19:35:01.974 108 13185.78 421.60 56815.15 88888.00 2011-04-18 19:35:02.974 108 13185.52 420.98 56816.00 88888.00 2011-04-18 19:35:03.974 108 13185.39 420.36 56815.64 88888.00 2011-04-18 19:35:04.974 108 13185.39 421.23 56815.52 88888.00 2011-04-18 19:35:05.974 108 13185.78 420.73 56815.27 88888.00 2011-04-18 19:35:06.974 108 13185.39 419.86 56816.25 88888.00 2011-04-18 19:35:07.974 108 13185.00 420.48 56815.15 88888.00 2011-04-18 19:35:08.974 108 13185.65 420.11 56815.76 88888.00 2011-04-18 19:35:09.974 108 13184.74 420.98 56814.90 88888.00 2011-04-18 19:35:10.974 108 13184.48 421.23 56815.52 88888.00 2011-04-18 19:35:11.974 108 13185.78 421.10 56815.64 88888.00 2011-04-18 19:35:12.974 108 13185.91 420.61 56815.52 88888.00 2011-04-18 19:35:13.974 108 13185.78 420.86 56815.76 88888.00 2011-04-18 19:35:14.974 108 13186.17 420.48 56815.27 88888.00 2011-04-18 19:35:15.974 108 13185.52 420.36 56815.02 88888.00 2011-04-18 19:35:16.974 108 13185.78 420.98 56815.76 88888.00 2011-04-18 19:35:17.974 108 13186.04 421.23 56816.00 88888.00 2011-04-18 19:35:18.974 108 13185.52 420.73 56815.88 88888.00 2011-04-18 19:35:19.974 108 13185.91 420.73 56815.39 88888.00 2011-04-18 19:35:20.974 108 13185.65 420.36 56815.15 88888.00 2011-04-18 19:35:21.974 108 13186.17 421.23 56815.64 88888.00 2011-04-18 19:35:22.974 108 13185.65 420.61 56815.02 88888.00 2011-04-18 19:35:23.974 108 13186.04 420.61 56815.39 88888.00 2011-04-18 19:35:24.974 108 13185.78 420.36 56815.88 88888.00 2011-04-18 19:35:25.974 108 13186.56 420.61 56815.15 88888.00 2011-04-18 19:35:26.974 108 13186.30 420.73 56816.00 88888.00 2011-04-18 19:35:27.974 108 13185.78 420.36 56815.39 88888.00 2011-04-18 19:35:28.974 108 13186.04 420.48 56815.39 88888.00 2011-04-18 19:35:29.974 108 13186.17 420.73 56816.25 88888.00 2011-04-18 19:35:30.974 108 13185.91 420.73 56815.27 88888.00 2011-04-18 19:35:31.974 108 13186.30 420.36 56815.39 88888.00 2011-04-18 19:35:32.973 108 13186.17 420.36 56815.52 88888.00 2011-04-18 19:35:33.973 108 13186.17 420.86 56814.90 88888.00 2011-04-18 19:35:34.973 108 13185.78 420.86 56815.52 88888.00 2011-04-18 19:35:35.973 108 13186.43 420.24 56815.88 88888.00 2011-04-18 19:35:36.973 108 13186.04 421.35 56816.12 88888.00 2011-04-18 19:35:37.973 108 13186.82 420.24 56815.88 88888.00 2011-04-18 19:35:38.973 108 13187.08 420.86 56815.02 88888.00 2011-04-18 19:35:39.973 108 13186.69 420.48 56815.52 88888.00 2011-04-18 19:35:40.973 108 13186.69 420.36 56814.78 88888.00 2011-04-18 19:35:41.973 108 13186.04 420.98 56815.88 88888.00 2011-04-18 19:35:42.973 108 13187.08 420.61 56815.88 88888.00 2011-04-18 19:35:43.973 108 13186.30 421.23 56815.76 88888.00 2011-04-18 19:35:44.973 108 13186.56 420.98 56815.64 88888.00 2011-04-18 19:35:45.973 108 13187.21 421.47 56815.39 88888.00 2011-04-18 19:35:46.973 108 13186.30 421.47 56815.88 88888.00 2011-04-18 19:35:47.973 108 13186.43 420.36 56816.25 88888.00 2011-04-18 19:35:48.973 108 13186.04 420.98 56816.00 88888.00 2011-04-18 19:35:49.973 108 13186.82 420.86 56815.76 88888.00 2011-04-18 19:35:50.973 108 13186.43 421.60 56815.88 88888.00 2011-04-18 19:35:51.973 108 13186.82 420.98 56815.64 88888.00 2011-04-18 19:35:52.973 108 13186.17 420.73 56815.64 88888.00 2011-04-18 19:35:53.973 108 13186.04 420.98 56815.27 88888.00 2011-04-18 19:35:54.973 108 13185.65 420.24 56815.64 88888.00 2011-04-18 19:35:55.973 108 13186.69 420.73 56815.27 88888.00 2011-04-18 19:35:56.973 108 13185.65 420.73 56815.39 88888.00 2011-04-18 19:35:57.973 108 13186.43 420.36 56815.76 88888.00 2011-04-18 19:35:58.973 108 13185.52 420.48 56815.52 88888.00 2011-04-18 19:35:59.973 108 13186.56 420.73 56815.64 88888.00 2011-04-18 19:36:00.973 108 13186.95 420.61 56815.76 88888.00 2011-04-18 19:36:01.973 108 13186.43 420.73 56815.39 88888.00 2011-04-18 19:36:02.973 108 13186.56 420.61 56815.64 88888.00 2011-04-18 19:36:03.973 108 13186.56 421.47 56815.88 88888.00 2011-04-18 19:36:04.973 108 13186.56 421.10 56814.90 88888.00 2011-04-18 19:36:05.973 108 13186.04 421.10 56816.25 88888.00 2011-04-18 19:36:06.973 108 13186.04 420.73 56815.52 88888.00 2011-04-18 19:36:07.973 108 13186.30 421.35 56815.02 88888.00 2011-04-18 19:36:08.973 108 13186.17 420.73 56816.00 88888.00 2011-04-18 19:36:09.973 108 13186.69 420.73 56815.27 88888.00 2011-04-18 19:36:10.973 108 13186.17 421.10 56814.78 88888.00 2011-04-18 19:36:11.973 108 13186.17 420.24 56815.39 88888.00 2011-04-18 19:36:12.973 108 13186.04 420.98 56815.39 88888.00 2011-04-18 19:36:13.973 108 13185.91 420.86 56815.52 88888.00 2011-04-18 19:36:14.973 108 13186.56 420.36 56815.52 88888.00 2011-04-18 19:36:15.973 108 13185.91 420.24 56815.15 88888.00 2011-04-18 19:36:16.973 108 13186.43 420.48 56815.39 88888.00 2011-04-18 19:36:17.973 108 13187.08 420.36 56815.39 88888.00 2011-04-18 19:36:18.973 108 13186.17 420.61 56815.27 88888.00 2011-04-18 19:36:19.973 108 13185.91 420.61 56814.90 88888.00 2011-04-18 19:36:20.973 108 13185.91 420.73 56815.02 88888.00 2011-04-18 19:36:21.973 108 13186.30 421.35 56815.15 88888.00 2011-04-18 19:36:22.973 108 13186.17 420.86 56815.52 88888.00 2011-04-18 19:36:23.973 108 13185.91 420.98 56816.37 88888.00 2011-04-18 19:36:24.973 108 13186.04 420.36 56815.39 88888.00 2011-04-18 19:36:25.973 108 13186.56 421.10 56815.02 88888.00 2011-04-18 19:36:26.973 108 13186.30 419.99 56815.64 88888.00 2011-04-18 19:36:27.973 108 13186.43 420.24 56814.90 88888.00 2011-04-18 19:36:28.973 108 13185.91 420.11 56815.39 88888.00 2011-04-18 19:36:29.973 108 13185.91 420.73 56815.76 88888.00 2011-04-18 19:36:30.973 108 13186.30 419.86 56815.88 88888.00 2011-04-18 19:36:31.973 108 13186.56 420.73 56815.02 88888.00 2011-04-18 19:36:32.973 108 13186.43 420.36 56815.27 88888.00 2011-04-18 19:36:33.973 108 13186.30 420.73 56815.15 88888.00 2011-04-18 19:36:34.973 108 13185.91 420.36 56815.88 88888.00 2011-04-18 19:36:35.973 108 13185.78 420.48 56815.02 88888.00 2011-04-18 19:36:36.973 108 13186.69 419.99 56815.52 88888.00 2011-04-18 19:36:37.973 108 13186.56 420.24 56815.27 88888.00 2011-04-18 19:36:38.973 108 13186.17 420.11 56815.52 88888.00 2011-04-18 19:36:39.973 108 13186.43 420.61 56814.90 88888.00 2011-04-18 19:36:40.973 108 13186.43 420.11 56815.27 88888.00 2011-04-18 19:36:41.973 108 13186.82 420.61 56815.52 88888.00 2011-04-18 19:36:42.973 108 13187.21 420.61 56814.90 88888.00 2011-04-18 19:36:43.973 108 13186.82 420.61 56815.52 88888.00 2011-04-18 19:36:44.973 108 13186.30 420.24 56815.76 88888.00 2011-04-18 19:36:45.973 108 13186.82 420.11 56815.15 88888.00 2011-04-18 19:36:46.973 108 13186.69 420.24 56815.64 88888.00 2011-04-18 19:36:47.973 108 13186.82 420.73 56816.12 88888.00 2011-04-18 19:36:48.973 108 13187.08 420.24 56815.52 88888.00 2011-04-18 19:36:49.973 108 13186.43 420.11 56815.39 88888.00 2011-04-18 19:36:50.973 108 13186.43 420.11 56815.52 88888.00 2011-04-18 19:36:51.973 108 13186.82 420.24 56815.39 88888.00 2011-04-18 19:36:52.973 108 13186.95 419.86 56815.02 88888.00 2011-04-18 19:36:53.973 108 13186.69 420.61 56815.39 88888.00 2011-04-18 19:36:54.973 108 13186.95 420.24 56815.76 88888.00 2011-04-18 19:36:55.973 108 13187.34 420.61 56815.76 88888.00 2011-04-18 19:36:56.973 108 13186.30 420.73 56815.39 88888.00 2011-04-18 19:36:57.973 108 13187.08 420.11 56815.39 88888.00 2011-04-18 19:36:58.973 108 13187.21 420.61 56815.52 88888.00 2011-04-18 19:36:59.973 108 13187.21 420.11 56815.64 88888.00 2011-04-18 19:37:00.973 108 13186.95 419.86 56815.15 88888.00 2011-04-18 19:37:01.973 108 13186.56 419.49 56815.76 88888.00 2011-04-18 19:37:02.973 108 13186.82 419.99 56815.52 88888.00 2011-04-18 19:37:03.973 108 13187.08 420.61 56815.64 88888.00 2011-04-18 19:37:04.973 108 13186.82 419.99 56816.12 88888.00 2011-04-18 19:37:05.973 108 13187.21 420.48 56815.39 88888.00 2011-04-18 19:37:06.973 108 13186.95 420.36 56815.76 88888.00 2011-04-18 19:37:07.973 108 13186.95 420.86 56815.39 88888.00 2011-04-18 19:37:08.973 108 13187.08 420.24 56815.64 88888.00 2011-04-18 19:37:09.973 108 13187.08 419.62 56815.64 88888.00 2011-04-18 19:37:10.973 108 13187.47 420.24 56815.39 88888.00 2011-04-18 19:37:11.973 108 13187.34 420.36 56815.27 88888.00 2011-04-18 19:37:12.973 108 13187.60 420.11 56816.00 88888.00 2011-04-18 19:37:13.973 108 13187.21 420.24 56815.27 88888.00 2011-04-18 19:37:14.973 108 13187.21 420.61 56815.15 88888.00 2011-04-18 19:37:15.973 108 13186.95 420.24 56816.86 88888.00 2011-04-18 19:37:16.973 108 13187.34 420.36 56816.12 88888.00 2011-04-18 19:37:17.973 108 13187.08 420.61 56815.88 88888.00 2011-04-18 19:37:18.973 108 13187.21 420.24 56816.12 88888.00 2011-04-18 19:37:19.973 108 13187.08 419.74 56815.15 88888.00 2011-04-18 19:37:20.973 108 13186.82 419.99 56815.88 88888.00 2011-04-18 19:37:21.973 108 13186.43 419.74 56815.76 88888.00 2011-04-18 19:37:22.973 108 13187.21 420.36 56815.64 88888.00 2011-04-18 19:37:23.973 108 13187.60 419.74 56815.52 88888.00 2011-04-18 19:37:24.973 108 13187.08 421.23 56815.64 88888.00 2011-04-18 19:37:25.973 108 13186.30 420.11 56815.88 88888.00 2011-04-18 19:37:26.973 108 13186.69 420.11 56815.52 88888.00 2011-04-18 19:37:27.973 108 13187.21 420.86 56815.88 88888.00 2011-04-18 19:37:28.973 108 13186.95 419.99 56815.02 88888.00 2011-04-18 19:37:29.973 108 13186.30 419.86 56815.76 88888.00 2011-04-18 19:37:30.973 108 13186.17 419.86 56815.88 88888.00 2011-04-18 19:37:31.973 108 13186.82 419.49 56815.39 88888.00 2011-04-18 19:37:32.973 108 13186.04 419.99 56815.39 88888.00 2011-04-18 19:37:33.973 108 13186.69 420.73 56816.12 88888.00 2011-04-18 19:37:34.973 108 13187.21 420.11 56815.52 88888.00 2011-04-18 19:37:35.973 108 13186.69 419.99 56815.39 88888.00 2011-04-18 19:37:36.973 108 13186.95 419.62 56815.52 88888.00 2011-04-18 19:37:37.973 108 13186.82 419.99 56815.76 88888.00 2011-04-18 19:37:38.973 108 13185.91 419.99 56815.52 88888.00 2011-04-18 19:37:39.973 108 13186.17 420.36 56815.64 88888.00 2011-04-18 19:37:40.973 108 13186.95 420.48 56816.00 88888.00 2011-04-18 19:37:41.973 108 13186.95 419.74 56815.76 88888.00 2011-04-18 19:37:42.973 108 13186.95 419.99 56815.27 88888.00 2011-04-18 19:37:43.973 108 13186.95 420.36 56815.52 88888.00 2011-04-18 19:37:44.973 108 13186.82 420.48 56816.12 88888.00 2011-04-18 19:37:45.973 108 13187.21 420.36 56816.25 88888.00 2011-04-18 19:37:46.973 108 13186.95 420.24 56814.54 88888.00 2011-04-18 19:37:47.973 108 13187.08 420.11 56815.64 88888.00 2011-04-18 19:37:48.973 108 13186.82 420.11 56815.64 88888.00 2011-04-18 19:37:49.973 108 13186.43 420.48 56815.52 88888.00 2011-04-18 19:37:50.973 108 13186.56 420.36 56815.52 88888.00 2011-04-18 19:37:51.973 108 13186.56 419.99 56815.76 88888.00 2011-04-18 19:37:52.973 108 13186.56 420.24 56815.39 88888.00 2011-04-18 19:37:53.973 108 13186.95 420.24 56816.12 88888.00 2011-04-18 19:37:54.973 108 13187.08 420.36 56816.25 88888.00 2011-04-18 19:37:55.973 108 13186.17 420.86 56816.00 88888.00 2011-04-18 19:37:56.973 108 13186.82 420.48 56815.64 88888.00 2011-04-18 19:37:57.973 108 13187.08 420.36 56814.90 88888.00 2011-04-18 19:37:58.973 108 13186.17 420.73 56815.76 88888.00 2011-04-18 19:37:59.973 108 13187.08 420.11 56815.39 88888.00 2011-04-18 19:38:00.973 108 13186.82 421.10 56815.52 88888.00 2011-04-18 19:38:01.973 108 13186.04 419.74 56815.88 88888.00 2011-04-18 19:38:02.973 108 13186.17 420.86 56815.64 88888.00 2011-04-18 19:38:03.973 108 13186.04 420.36 56815.64 88888.00 2011-04-18 19:38:04.973 108 13186.04 420.61 56815.76 88888.00 2011-04-18 19:38:05.973 108 13186.69 420.36 56816.00 88888.00 2011-04-18 19:38:06.973 108 13185.91 420.48 56816.37 88888.00 2011-04-18 19:38:07.973 108 13185.91 420.98 56815.52 88888.00 2011-04-18 19:38:08.973 108 13186.04 420.24 56815.52 88888.00 2011-04-18 19:38:09.973 108 13186.17 420.48 56815.52 88888.00 2011-04-18 19:38:10.973 108 13185.78 420.36 56816.12 88888.00 2011-04-18 19:38:11.973 108 13186.30 420.98 56814.78 88888.00 2011-04-18 19:38:12.973 108 13186.95 420.73 56815.64 88888.00 2011-04-18 19:38:13.973 108 13186.43 420.24 56816.00 88888.00 2011-04-18 19:38:14.973 108 13185.91 420.24 56815.52 88888.00 2011-04-18 19:38:15.973 108 13186.82 420.48 56815.15 88888.00 2011-04-18 19:38:16.973 108 13185.39 420.98 56815.39 88888.00 2011-04-18 19:38:17.973 108 13186.04 420.48 56815.15 88888.00 2011-04-18 19:38:18.973 108 13186.56 419.86 56815.52 88888.00 2011-04-18 19:38:19.973 108 13186.56 420.73 56815.39 88888.00 2011-04-18 19:38:20.973 108 13185.65 420.98 56815.39 88888.00 2011-04-18 19:38:21.973 108 13186.30 420.73 56815.39 88888.00 2011-04-18 19:38:22.973 108 13186.17 419.99 56816.00 88888.00 2011-04-18 19:38:23.973 108 13186.04 420.61 56815.15 88888.00 2011-04-18 19:38:24.973 108 13186.30 419.99 56815.15 88888.00 2011-04-18 19:38:25.973 108 13186.04 419.99 56815.88 88888.00 2011-04-18 19:38:26.973 108 13185.78 420.11 56815.76 88888.00 2011-04-18 19:38:27.973 108 13185.26 420.48 56815.52 88888.00 2011-04-18 19:38:28.973 108 13186.04 420.24 56816.25 88888.00 2011-04-18 19:38:29.973 108 13185.78 419.86 56815.15 88888.00 2011-04-18 19:38:30.973 108 13185.65 419.49 56815.15 88888.00 2011-04-18 19:38:31.973 108 13186.04 420.36 56815.88 88888.00 2011-04-18 19:38:32.973 108 13186.17 420.48 56816.00 88888.00 2011-04-18 19:38:33.973 108 13186.04 419.62 56816.00 88888.00 2011-04-18 19:38:34.973 108 13185.91 419.49 56816.00 88888.00 2011-04-18 19:38:35.973 108 13185.78 420.11 56815.76 88888.00 2011-04-18 19:38:36.973 108 13185.39 420.11 56815.27 88888.00 2011-04-18 19:38:37.973 108 13185.52 420.61 56814.90 88888.00 2011-04-18 19:38:38.973 108 13185.78 420.61 56815.27 88888.00 2011-04-18 19:38:39.973 108 13185.52 420.48 56815.52 88888.00 2011-04-18 19:38:40.973 108 13185.52 419.99 56815.76 88888.00 2011-04-18 19:38:41.973 108 13185.78 420.61 56815.27 88888.00 2011-04-18 19:38:42.973 108 13185.65 419.49 56815.27 88888.00 2011-04-18 19:38:43.973 108 13185.65 420.61 56815.15 88888.00 2011-04-18 19:38:44.973 108 13185.52 419.99 56815.52 88888.00 2011-04-18 19:38:45.973 108 13185.26 419.00 56815.15 88888.00 2011-04-18 19:38:46.973 108 13185.52 420.11 56815.15 88888.00 2011-04-18 19:38:47.973 108 13185.65 420.24 56815.64 88888.00 2011-04-18 19:38:48.973 108 13185.26 419.86 56815.39 88888.00 2011-04-18 19:38:49.973 108 13185.65 420.11 56815.27 88888.00 2011-04-18 19:38:50.973 108 13185.65 420.11 56815.64 88888.00 2011-04-18 19:38:51.973 108 13184.87 420.61 56815.52 88888.00 2011-04-18 19:38:52.973 108 13185.52 419.86 56815.76 88888.00 2011-04-18 19:38:53.973 108 13184.61 420.48 56815.52 88888.00 2011-04-18 19:38:54.973 108 13185.65 420.73 56815.76 88888.00 2011-04-18 19:38:55.973 108 13185.26 420.24 56815.39 88888.00 2011-04-18 19:38:56.973 108 13185.78 420.36 56815.52 88888.00 2011-04-18 19:38:57.973 108 13185.13 420.11 56815.64 88888.00 2011-04-18 19:38:58.973 108 13185.91 420.86 56815.52 88888.00 2011-04-18 19:38:59.973 108 13185.39 419.99 56815.52 88888.00 2011-04-18 19:39:00.973 108 13186.04 420.73 56815.39 88888.00 2011-04-18 19:39:01.973 108 13185.91 420.73 56815.52 88888.00 2011-04-18 19:39:02.973 108 13185.65 420.11 56815.88 88888.00 2011-04-18 19:39:03.973 108 13185.52 420.11 56815.39 88888.00 2011-04-18 19:39:04.973 108 13185.65 419.74 56815.39 88888.00 2011-04-18 19:39:05.973 108 13185.00 420.48 56815.52 88888.00 2011-04-18 19:39:06.973 108 13185.65 420.36 56816.49 88888.00 2011-04-18 19:39:07.973 108 13186.04 420.11 56816.00 88888.00 2011-04-18 19:39:08.973 108 13185.13 420.48 56815.76 88888.00 2011-04-18 19:39:09.973 108 13185.52 420.24 56815.52 88888.00 2011-04-18 19:39:10.973 108 13185.78 420.36 56815.39 88888.00 2011-04-18 19:39:11.973 108 13185.52 420.24 56815.88 88888.00 2011-04-18 19:39:12.973 108 13185.39 420.36 56816.25 88888.00 2011-04-18 19:39:13.973 108 13186.17 420.11 56815.64 88888.00 2011-04-18 19:39:14.973 108 13185.78 420.48 56815.88 88888.00 2011-04-18 19:39:15.973 108 13185.78 420.36 56815.76 88888.00 2011-04-18 19:39:16.973 108 13185.65 420.98 56816.25 88888.00 2011-04-18 19:39:17.973 108 13185.26 420.98 56815.88 88888.00 2011-04-18 19:39:18.973 108 13186.17 420.48 56816.00 88888.00 2011-04-18 19:39:19.973 108 13186.17 421.10 56816.74 88888.00 2011-04-18 19:39:20.973 108 13185.65 419.99 56815.88 88888.00 2011-04-18 19:39:21.973 108 13186.17 420.36 56815.52 88888.00 2011-04-18 19:39:22.973 108 13185.78 421.47 56815.88 88888.00 2011-04-18 19:39:23.973 108 13186.30 420.61 56815.76 88888.00 2011-04-18 19:39:24.973 108 13186.17 420.98 56815.88 88888.00 2011-04-18 19:39:25.973 108 13186.56 420.73 56815.15 88888.00 2011-04-18 19:39:26.973 108 13185.91 420.11 56816.12 88888.00 2011-04-18 19:39:27.973 108 13186.69 420.36 56816.25 88888.00 2011-04-18 19:39:28.973 108 13185.39 421.10 56815.64 88888.00 2011-04-18 19:39:29.973 108 13186.04 420.98 56815.52 88888.00 2011-04-18 19:39:30.973 108 13186.82 420.98 56816.25 88888.00 2011-04-18 19:39:31.973 108 13186.43 420.98 56815.52 88888.00 2011-04-18 19:39:32.973 108 13186.04 420.24 56815.88 88888.00 2011-04-18 19:39:33.973 108 13186.04 420.73 56816.12 88888.00 2011-04-18 19:39:34.973 108 13186.30 420.86 56816.37 88888.00 2011-04-18 19:39:35.973 108 13186.04 420.24 56815.88 88888.00 2011-04-18 19:39:36.973 108 13186.30 420.36 56815.52 88888.00 2011-04-18 19:39:37.973 108 13186.30 420.98 56816.00 88888.00 2011-04-18 19:39:38.973 108 13186.30 420.61 56816.00 88888.00 2011-04-18 19:39:39.973 108 13186.04 420.61 56816.00 88888.00 2011-04-18 19:39:40.973 108 13186.17 420.73 56815.88 88888.00 2011-04-18 19:39:41.973 108 13186.30 421.10 56816.00 88888.00 2011-04-18 19:39:42.973 108 13187.21 421.23 56816.00 88888.00 2011-04-18 19:39:43.973 108 13186.95 420.98 56816.61 88888.00 2011-04-18 19:39:44.973 108 13186.56 420.73 56815.76 88888.00 2011-04-18 19:39:45.973 108 13186.56 420.73 56815.88 88888.00 2011-04-18 19:39:46.973 108 13186.69 420.73 56816.00 88888.00 2011-04-18 19:39:47.973 108 13186.56 421.10 56816.37 88888.00 2011-04-18 19:39:48.973 108 13186.43 420.73 56816.12 88888.00 2011-04-18 19:39:49.973 108 13187.08 420.98 56816.49 88888.00 2011-04-18 19:39:50.973 108 13187.08 420.98 56817.11 88888.00 2011-04-18 19:39:51.973 108 13186.95 421.10 56816.37 88888.00 2011-04-18 19:39:52.973 108 13186.43 420.61 56816.12 88888.00 2011-04-18 19:39:53.973 108 13186.56 421.72 56816.98 88888.00 2011-04-18 19:39:54.973 108 13186.82 420.98 56816.74 88888.00 2011-04-18 19:39:55.973 108 13186.56 420.61 56815.88 88888.00 2011-04-18 19:39:56.973 108 13186.69 421.35 56816.12 88888.00 2011-04-18 19:39:57.973 108 13186.43 421.47 56816.12 88888.00 2011-04-18 19:39:58.973 108 13185.91 420.61 56816.61 88888.00 2011-04-18 19:39:59.973 108 13186.69 421.35 56815.76 88888.00 2011-04-18 19:40:00.973 108 13186.69 420.61 56815.52 88888.00 2011-04-18 19:40:01.973 108 13186.82 421.35 56816.00 88888.00 2011-04-18 19:40:02.973 108 13186.69 420.73 56816.98 88888.00 2011-04-18 19:40:03.973 108 13186.43 420.73 56816.61 88888.00 2011-04-18 19:40:04.973 108 13187.08 421.23 56816.25 88888.00 2011-04-18 19:40:05.973 108 13186.30 421.35 56816.25 88888.00 2011-04-18 19:40:06.973 108 13186.69 420.48 56816.00 88888.00 2011-04-18 19:40:07.973 108 13186.56 420.86 56816.12 88888.00 2011-04-18 19:40:08.973 108 13185.91 421.23 56816.61 88888.00 2011-04-18 19:40:09.973 108 13187.08 421.10 56815.64 88888.00 2011-04-18 19:40:10.973 108 13186.95 421.47 56816.98 88888.00 2011-04-18 19:40:11.973 108 13186.43 421.47 56816.12 88888.00 2011-04-18 19:40:12.973 108 13186.56 421.10 56816.37 88888.00 2011-04-18 19:40:13.973 108 13187.47 421.47 56816.37 88888.00 2011-04-18 19:40:14.973 108 13186.56 422.09 56816.61 88888.00 2011-04-18 19:40:15.973 108 13186.56 421.35 56816.12 88888.00 2011-04-18 19:40:16.973 108 13186.95 420.86 56817.11 88888.00 2011-04-18 19:40:17.973 108 13186.82 421.10 56816.86 88888.00 2011-04-18 19:40:18.973 108 13186.04 421.60 56816.61 88888.00 2011-04-18 19:40:19.973 108 13186.56 421.23 56816.12 88888.00 2011-04-18 19:40:20.973 108 13186.69 420.73 56816.49 88888.00 2011-04-18 19:40:21.973 108 13186.17 421.72 56816.25 88888.00 2011-04-18 19:40:22.973 108 13186.04 421.72 56816.25 88888.00 2011-04-18 19:40:23.973 108 13186.30 421.97 56816.86 88888.00 2011-04-18 19:40:24.973 108 13186.30 421.85 56816.00 88888.00 2011-04-18 19:40:25.973 108 13186.95 421.85 56816.00 88888.00 2011-04-18 19:40:26.973 108 13185.65 420.98 56815.88 88888.00 2011-04-18 19:40:27.973 108 13186.04 421.23 56816.37 88888.00 2011-04-18 19:40:28.973 108 13186.82 421.10 56816.49 88888.00 2011-04-18 19:40:29.973 108 13185.91 421.60 56816.74 88888.00 2011-04-18 19:40:30.973 108 13186.17 421.23 56815.52 88888.00 2011-04-18 19:40:31.973 108 13186.04 421.35 56816.49 88888.00 2011-04-18 19:40:32.973 108 13186.04 421.72 56816.00 88888.00 2011-04-18 19:40:33.973 108 13186.04 421.10 56816.37 88888.00 2011-04-18 19:40:34.973 108 13186.17 421.97 56816.74 88888.00 2011-04-18 19:40:35.973 108 13186.43 421.85 56816.86 88888.00 2011-04-18 19:40:36.973 108 13185.65 421.23 56816.98 88888.00 2011-04-18 19:40:37.973 108 13185.65 421.35 56816.00 88888.00 2011-04-18 19:40:38.973 108 13186.30 420.61 56815.76 88888.00 2011-04-18 19:40:39.973 108 13185.78 421.60 56816.12 88888.00 2011-04-18 19:40:40.973 108 13186.17 421.23 56816.12 88888.00 2011-04-18 19:40:41.973 108 13185.91 421.10 56816.74 88888.00 2011-04-18 19:40:42.973 108 13186.30 421.23 56816.12 88888.00 2011-04-18 19:40:43.973 108 13186.69 420.86 56816.25 88888.00 2011-04-18 19:40:44.973 108 13186.43 420.86 56816.12 88888.00 2011-04-18 19:40:45.973 108 13186.17 420.11 56815.76 88888.00 2011-04-18 19:40:46.973 108 13186.82 420.61 56816.49 88888.00 2011-04-18 19:40:47.973 108 13186.04 420.98 56816.49 88888.00 2011-04-18 19:40:48.973 108 13186.82 420.61 56816.12 88888.00 2011-04-18 19:40:49.973 108 13186.69 420.36 56815.76 88888.00 2011-04-18 19:40:50.973 108 13186.17 421.10 56815.15 88888.00 2011-04-18 19:40:51.973 108 13186.56 420.73 56816.12 88888.00 2011-04-18 19:40:52.973 108 13186.30 420.48 56816.12 88888.00 2011-04-18 19:40:53.973 108 13186.69 420.61 56816.49 88888.00 2011-04-18 19:40:54.973 108 13185.91 420.61 56816.37 88888.00 2011-04-18 19:40:55.973 108 13186.43 420.61 56816.37 88888.00 2011-04-18 19:40:56.973 108 13186.43 420.48 56816.74 88888.00 2011-04-18 19:40:57.973 108 13185.91 420.86 56816.12 88888.00 2011-04-18 19:40:58.973 108 13186.30 420.48 56816.25 88888.00 2011-04-18 19:40:59.973 108 13186.43 420.73 56815.52 88888.00 2011-04-18 19:41:00.973 108 13186.30 420.61 56816.25 88888.00 2011-04-18 19:41:01.973 108 13185.91 420.98 56816.00 88888.00 2011-04-18 19:41:02.973 108 13186.30 421.10 56815.39 88888.00 2011-04-18 19:41:03.973 108 13186.69 420.48 56816.00 88888.00 2011-04-18 19:41:04.973 108 13186.82 420.73 56816.25 88888.00 2011-04-18 19:41:05.973 108 13186.30 420.48 56816.37 88888.00 2011-04-18 19:41:06.973 108 13186.56 420.24 56816.25 88888.00 2011-04-18 19:41:07.973 108 13186.17 420.36 56816.49 88888.00 2011-04-18 19:41:08.973 108 13186.43 420.48 56816.98 88888.00 2011-04-18 19:41:09.973 108 13186.69 420.24 56816.25 88888.00 2011-04-18 19:41:10.973 108 13186.82 420.48 56816.74 88888.00 2011-04-18 19:41:11.973 108 13185.78 420.24 56815.76 88888.00 2011-04-18 19:41:12.973 108 13186.69 420.48 56816.61 88888.00 2011-04-18 19:41:13.973 108 13185.91 420.36 56815.76 88888.00 2011-04-18 19:41:14.973 108 13186.56 420.86 56816.12 88888.00 2011-04-18 19:41:15.973 108 13186.56 420.11 56816.86 88888.00 2011-04-18 19:41:16.973 108 13186.95 420.24 56816.00 88888.00 2011-04-18 19:41:17.973 108 13186.56 420.73 56816.12 88888.00 2011-04-18 19:41:18.973 108 13187.08 419.74 56815.76 88888.00 2011-04-18 19:41:19.973 108 13186.04 420.24 56816.00 88888.00 2011-04-18 19:41:20.973 108 13186.04 420.86 56816.25 88888.00 2011-04-18 19:41:21.973 108 13185.91 420.36 56815.76 88888.00 2011-04-18 19:41:22.973 108 13186.56 419.74 56816.00 88888.00 2011-04-18 19:41:23.973 108 13186.69 419.99 56816.00 88888.00 2011-04-18 19:41:24.973 108 13186.04 420.36 56816.49 88888.00 2011-04-18 19:41:25.973 108 13186.43 420.36 56816.74 88888.00 2011-04-18 19:41:26.973 108 13186.04 419.86 56816.25 88888.00 2011-04-18 19:41:27.973 108 13186.69 421.10 56816.37 88888.00 2011-04-18 19:41:28.973 108 13186.95 419.86 56816.86 88888.00 2011-04-18 19:41:29.973 108 13186.82 420.73 56816.12 88888.00 2011-04-18 19:41:30.973 108 13186.56 420.36 56816.37 88888.00 2011-04-18 19:41:31.973 108 13187.34 420.98 56816.37 88888.00 2011-04-18 19:41:32.973 108 13186.43 420.36 56815.88 88888.00 2011-04-18 19:41:33.973 108 13186.82 420.48 56815.64 88888.00 2011-04-18 19:41:34.973 108 13187.08 420.48 56816.12 88888.00 2011-04-18 19:41:35.973 108 13186.43 420.36 56816.86 88888.00 2011-04-18 19:41:36.973 108 13186.43 420.86 56816.37 88888.00 2011-04-18 19:41:37.973 108 13186.95 420.11 56816.25 88888.00 2011-04-18 19:41:38.973 108 13186.43 420.36 56816.25 88888.00 2011-04-18 19:41:39.973 108 13186.30 420.36 56816.49 88888.00 2011-04-18 19:41:40.973 108 13186.56 420.11 56816.37 88888.00 2011-04-18 19:41:41.973 108 13186.82 420.36 56815.88 88888.00 2011-04-18 19:41:42.973 108 13186.17 420.73 56816.61 88888.00 2011-04-18 19:41:43.973 108 13186.82 420.86 56816.49 88888.00 2011-04-18 19:41:44.973 108 13186.43 420.73 56815.76 88888.00 2011-04-18 19:41:45.973 108 13187.21 420.61 56816.00 88888.00 2011-04-18 19:41:46.973 108 13187.34 420.98 56816.37 88888.00 2011-04-18 19:41:47.973 108 13186.82 420.48 56816.86 88888.00 2011-04-18 19:41:48.973 108 13186.69 420.86 56816.61 88888.00 2011-04-18 19:41:49.973 108 13186.82 420.36 56817.11 88888.00 2011-04-18 19:41:50.973 108 13187.47 420.24 56816.25 88888.00 2011-04-18 19:41:51.973 108 13187.21 420.48 56816.00 88888.00 2011-04-18 19:41:52.973 108 13186.43 420.86 56816.74 88888.00 2011-04-18 19:41:53.973 108 13186.82 420.36 56816.37 88888.00 2011-04-18 19:41:54.973 108 13187.60 419.86 56815.88 88888.00 2011-04-18 19:41:55.973 108 13186.95 420.73 56816.61 88888.00 2011-04-18 19:41:56.973 108 13186.95 419.99 56816.12 88888.00 2011-04-18 19:41:57.973 108 13186.95 420.36 56816.49 88888.00 2011-04-18 19:41:58.973 108 13187.34 420.24 56816.74 88888.00 2011-04-18 19:41:59.973 108 13187.73 420.48 56816.37 88888.00 2011-04-18 19:42:00.973 108 13187.34 420.11 56817.35 88888.00 2011-04-18 19:42:01.973 108 13187.47 420.48 56816.86 88888.00 2011-04-18 19:42:02.973 108 13187.21 420.61 56817.23 88888.00 2011-04-18 19:42:03.973 108 13186.82 420.73 56816.61 88888.00 2011-04-18 19:42:04.973 108 13186.95 420.24 56816.00 88888.00 2011-04-18 19:42:05.973 108 13187.08 420.48 56816.61 88888.00 2011-04-18 19:42:06.973 108 13187.34 420.48 56816.37 88888.00 2011-04-18 19:42:07.973 108 13187.47 420.86 56816.49 88888.00 2011-04-18 19:42:08.973 108 13186.95 421.23 56816.49 88888.00 2011-04-18 19:42:09.973 108 13187.08 420.73 56816.37 88888.00 2011-04-18 19:42:10.973 108 13187.60 420.98 56816.37 88888.00 2011-04-18 19:42:11.973 108 13186.56 420.24 56815.52 88888.00 2011-04-18 19:42:12.973 108 13186.43 420.86 56816.25 88888.00 2011-04-18 19:42:13.973 108 13186.43 420.24 56816.74 88888.00 2011-04-18 19:42:14.973 108 13186.43 420.24 56815.76 88888.00 2011-04-18 19:42:15.973 108 13186.95 420.86 56816.25 88888.00 2011-04-18 19:42:16.973 108 13186.43 420.86 56816.37 88888.00 2011-04-18 19:42:17.973 108 13186.56 420.61 56816.49 88888.00 2011-04-18 19:42:18.973 108 13186.43 420.61 56816.37 88888.00 2011-04-18 19:42:19.973 108 13186.82 420.48 56816.61 88888.00 2011-04-18 19:42:20.973 108 13186.43 420.98 56815.88 88888.00 2011-04-18 19:42:21.973 108 13186.43 420.11 56816.12 88888.00 2011-04-18 19:42:22.973 108 13186.82 420.24 56815.88 88888.00 2011-04-18 19:42:23.973 108 13187.08 420.61 56815.76 88888.00 2011-04-18 19:42:24.973 108 13187.21 420.61 56815.52 88888.00 2011-04-18 19:42:25.973 108 13186.82 420.48 56816.25 88888.00 2011-04-18 19:42:26.973 108 13186.82 420.36 56816.12 88888.00 2011-04-18 19:42:27.973 108 13187.08 420.61 56815.88 88888.00 2011-04-18 19:42:28.973 108 13186.69 420.86 56816.74 88888.00 2011-04-18 19:42:29.973 108 13187.47 420.61 56815.52 88888.00 2011-04-18 19:42:30.973 108 13186.95 420.86 56816.49 88888.00 2011-04-18 19:42:31.973 108 13186.69 420.48 56816.12 88888.00 2011-04-18 19:42:32.973 108 13186.04 420.24 56816.61 88888.00 2011-04-18 19:42:33.973 108 13186.43 420.36 56816.12 88888.00 2011-04-18 19:42:34.973 108 13187.34 420.98 56816.37 88888.00 2011-04-18 19:42:35.973 108 13186.95 420.73 56816.98 88888.00 2011-04-18 19:42:36.973 108 13187.21 420.73 56816.25 88888.00 2011-04-18 19:42:37.973 108 13186.69 421.23 56816.61 88888.00 2011-04-18 19:42:38.973 108 13186.30 420.24 56815.88 88888.00 2011-04-18 19:42:39.973 108 13186.82 420.86 56816.12 88888.00 2011-04-18 19:42:40.973 108 13186.56 420.48 56815.64 88888.00 2011-04-18 19:42:41.973 108 13186.17 420.48 56816.12 88888.00 2011-04-18 19:42:42.973 108 13186.04 420.86 56816.49 88888.00 2011-04-18 19:42:43.973 108 13186.82 420.86 56815.88 88888.00 2011-04-18 19:42:44.973 108 13186.69 420.73 56815.39 88888.00 2011-04-18 19:42:45.973 108 13186.82 420.61 56816.12 88888.00 2011-04-18 19:42:46.973 108 13186.95 420.61 56816.25 88888.00 2011-04-18 19:42:47.973 108 13186.56 421.23 56816.12 88888.00 2011-04-18 19:42:48.973 108 13186.69 421.10 56815.52 88888.00 2011-04-18 19:42:49.973 108 13187.47 420.61 56815.15 88888.00 2011-04-18 19:42:50.973 108 13186.56 420.61 56816.00 88888.00 2011-04-18 19:42:51.973 108 13187.21 420.11 56815.76 88888.00 2011-04-18 19:42:52.973 108 13186.82 420.86 56816.49 88888.00 2011-04-18 19:42:53.973 108 13187.21 420.73 56816.00 88888.00 2011-04-18 19:42:54.973 108 13186.43 420.61 56816.49 88888.00 2011-04-18 19:42:55.973 108 13186.69 420.24 56816.00 88888.00 2011-04-18 19:42:56.973 108 13186.95 420.24 56816.25 88888.00 2011-04-18 19:42:57.973 108 13186.56 420.73 56816.98 88888.00 2011-04-18 19:42:58.973 108 13187.21 420.36 56816.37 88888.00 2011-04-18 19:42:59.973 108 13187.08 420.86 56816.25 88888.00 2011-04-18 19:43:00.973 108 13187.47 420.98 56816.12 88888.00 2011-04-18 19:43:01.973 108 13186.43 421.10 56816.12 88888.00 2011-04-18 19:43:02.973 108 13187.08 420.11 56816.49 88888.00 2011-04-18 19:43:03.973 108 13186.82 420.61 56816.37 88888.00 2011-04-18 19:43:04.973 108 13187.08 421.10 56816.74 88888.00 2011-04-18 19:43:05.973 108 13187.47 419.86 56816.61 88888.00 2011-04-18 19:43:06.973 108 13186.69 420.86 56816.12 88888.00 2011-04-18 19:43:07.973 108 13186.95 420.86 56816.74 88888.00 2011-04-18 19:43:08.973 108 13187.60 421.10 56816.25 88888.00 2011-04-18 19:43:09.973 108 13186.30 421.35 56816.25 88888.00 2011-04-18 19:43:10.973 108 13186.30 420.61 56816.25 88888.00 2011-04-18 19:43:11.973 108 13187.47 420.73 56816.37 88888.00 2011-04-18 19:43:12.973 108 13185.91 421.10 56816.74 88888.00 2011-04-18 19:43:13.973 108 13186.69 420.36 56816.37 88888.00 2011-04-18 19:43:14.973 108 13187.34 420.48 56816.61 88888.00 2011-04-18 19:43:15.973 108 13187.21 420.73 56816.25 88888.00 2011-04-18 19:43:16.973 108 13187.34 421.23 56816.12 88888.00 2011-04-18 19:43:17.973 108 13187.34 420.36 56816.12 88888.00 2011-04-18 19:43:18.973 108 13187.34 420.48 56816.37 88888.00 2011-04-18 19:43:19.973 108 13187.21 421.23 56815.76 88888.00 2011-04-18 19:43:20.973 108 13187.21 421.35 56816.61 88888.00 2011-04-18 19:43:21.973 108 13186.95 421.60 56816.12 88888.00 2011-04-18 19:43:22.973 108 13187.21 421.10 56816.98 88888.00 2011-04-18 19:43:23.973 108 13187.34 421.10 56816.74 88888.00 2011-04-18 19:43:24.973 108 13187.47 421.85 56816.37 88888.00 2011-04-18 19:43:25.973 108 13187.60 421.47 56816.25 88888.00 2011-04-18 19:43:26.973 108 13186.82 421.10 56816.61 88888.00 2011-04-18 19:43:27.973 108 13186.30 421.60 56816.25 88888.00 2011-04-18 19:43:28.973 108 13187.21 421.85 56816.37 88888.00 2011-04-18 19:43:29.973 108 13186.82 420.98 56816.74 88888.00 2011-04-18 19:43:30.973 108 13187.08 421.72 56816.98 88888.00 2011-04-18 19:43:31.973 108 13186.95 421.23 56816.49 88888.00 2011-04-18 19:43:32.973 108 13186.95 421.60 56816.61 88888.00 2011-04-18 19:43:33.973 108 13187.47 421.10 56816.74 88888.00 2011-04-18 19:43:34.973 108 13187.34 421.47 56816.25 88888.00 2011-04-18 19:43:35.973 108 13186.95 421.72 56815.88 88888.00 2011-04-18 19:43:36.973 108 13187.60 421.47 56816.37 88888.00 2011-04-18 19:43:37.973 108 13188.12 421.23 56816.37 88888.00 2011-04-18 19:43:38.973 108 13186.82 421.60 56816.37 88888.00 2011-04-18 19:43:39.973 108 13187.21 420.98 56816.37 88888.00 2011-04-18 19:43:40.973 108 13187.47 421.23 56816.86 88888.00 2011-04-18 19:43:41.973 108 13187.08 421.23 56817.59 88888.00 2011-04-18 19:43:42.973 108 13186.56 421.35 56816.61 88888.00 2011-04-18 19:43:43.973 108 13187.21 420.86 56816.74 88888.00 2011-04-18 19:43:44.973 108 13186.82 420.98 56817.11 88888.00 2011-04-18 19:43:45.973 108 13187.60 421.60 56816.37 88888.00 2011-04-18 19:43:46.973 108 13186.82 420.86 56817.11 88888.00 2011-04-18 19:43:47.973 108 13187.08 420.36 56816.74 88888.00 2011-04-18 19:43:48.973 108 13187.34 421.47 56816.12 88888.00 2011-04-18 19:43:49.973 108 13186.95 421.10 56816.86 88888.00 2011-04-18 19:43:50.973 108 13187.08 421.10 56816.98 88888.00 2011-04-18 19:43:51.973 108 13187.34 420.98 56816.74 88888.00 2011-04-18 19:43:52.973 108 13187.60 421.60 56816.86 88888.00 2011-04-18 19:43:53.973 108 13187.99 421.47 56816.49 88888.00 2011-04-18 19:43:54.973 108 13187.47 421.47 56816.37 88888.00 2011-04-18 19:43:55.973 108 13188.12 421.85 56816.25 88888.00 2011-04-18 19:43:56.973 108 13187.08 421.35 56817.11 88888.00 2011-04-18 19:43:57.973 108 13187.34 421.23 56816.25 88888.00 2011-04-18 19:43:58.973 108 13187.08 420.98 56817.11 88888.00 2011-04-18 19:43:59.973 108 13186.95 421.23 56816.74 88888.00 2011-04-18 19:44:00.973 108 13187.47 421.23 56816.25 88888.00 2011-04-18 19:44:01.973 108 13187.86 421.72 56816.25 88888.00 2011-04-18 19:44:02.973 108 13187.60 421.35 56816.61 88888.00 2011-04-18 19:44:03.973 108 13187.73 421.35 56816.86 88888.00 2011-04-18 19:44:04.973 108 13186.43 421.23 56816.12 88888.00 2011-04-18 19:44:05.973 108 13187.21 421.23 56816.86 88888.00 2011-04-18 19:44:06.973 108 13186.69 421.60 56816.74 88888.00 2011-04-18 19:44:07.973 108 13186.82 421.23 56816.61 88888.00 2011-04-18 19:44:08.973 108 13187.08 421.60 56816.86 88888.00 2011-04-18 19:44:09.973 108 13187.86 421.47 56816.86 88888.00 2011-04-18 19:44:10.973 108 13187.73 421.10 56817.47 88888.00 2011-04-18 19:44:11.973 108 13186.82 421.97 56817.59 88888.00 2011-04-18 19:44:12.973 108 13187.73 421.72 56817.11 88888.00 2011-04-18 19:44:13.973 108 13187.47 421.60 56816.74 88888.00 2011-04-18 19:44:14.973 108 13187.21 421.47 56816.86 88888.00 2011-04-18 19:44:15.973 108 13187.08 421.47 56816.12 88888.00 2011-04-18 19:44:16.973 108 13186.95 421.10 56817.23 88888.00 2011-04-18 19:44:17.973 108 13187.73 422.22 56817.11 88888.00 2011-04-18 19:44:18.973 108 13187.21 421.60 56816.98 88888.00 2011-04-18 19:44:19.973 108 13186.95 421.23 56817.35 88888.00 2011-04-18 19:44:20.973 108 13187.21 421.23 56817.23 88888.00 2011-04-18 19:44:21.973 108 13187.86 421.97 56816.86 88888.00 2011-04-18 19:44:22.973 108 13187.73 421.72 56817.11 88888.00 2011-04-18 19:44:23.973 108 13187.08 421.23 56817.23 88888.00 2011-04-18 19:44:24.973 108 13187.47 421.85 56817.11 88888.00 2011-04-18 19:44:25.973 108 13187.34 421.47 56817.23 88888.00 2011-04-18 19:44:26.973 108 13187.47 421.60 56817.59 88888.00 2011-04-18 19:44:27.973 108 13187.73 421.60 56816.49 88888.00 2011-04-18 19:44:28.973 108 13187.08 420.73 56816.49 88888.00 2011-04-18 19:44:29.973 108 13187.73 421.85 56816.37 88888.00 2011-04-18 19:44:30.973 108 13187.21 421.35 56816.98 88888.00 2011-04-18 19:44:31.973 108 13187.08 421.60 56816.98 88888.00 2011-04-18 19:44:32.973 108 13187.60 421.60 56816.74 88888.00 2011-04-18 19:44:33.973 108 13187.34 421.35 56816.98 88888.00 2011-04-18 19:44:34.973 108 13187.34 421.35 56816.98 88888.00 2011-04-18 19:44:35.973 108 13186.69 421.10 56817.35 88888.00 2011-04-18 19:44:36.973 108 13187.47 421.60 56816.74 88888.00 2011-04-18 19:44:37.973 108 13187.60 421.60 56816.61 88888.00 2011-04-18 19:44:38.973 108 13187.21 421.35 56816.12 88888.00 2011-04-18 19:44:39.973 108 13186.69 420.98 56816.98 88888.00 2011-04-18 19:44:40.973 108 13187.60 421.23 56816.37 88888.00 2011-04-18 19:44:41.973 108 13187.73 421.85 56816.37 88888.00 2011-04-18 19:44:42.973 108 13187.08 421.10 56817.23 88888.00 2011-04-18 19:44:43.973 108 13186.95 420.86 56816.86 88888.00 2011-04-18 19:44:44.973 108 13187.21 421.10 56817.11 88888.00 2011-04-18 19:44:45.973 108 13187.08 421.23 56817.11 88888.00 2011-04-18 19:44:46.973 108 13187.60 420.98 56817.11 88888.00 2011-04-18 19:44:47.973 108 13187.21 420.48 56816.49 88888.00 2011-04-18 19:44:48.973 108 13186.69 421.23 56816.61 88888.00 2011-04-18 19:44:49.973 108 13187.21 421.72 56816.86 88888.00 2011-04-18 19:44:50.973 108 13187.08 421.60 56816.74 88888.00 2011-04-18 19:44:51.973 108 13186.56 420.36 56816.37 88888.00 2011-04-18 19:44:52.973 108 13187.21 421.47 56816.61 88888.00 2011-04-18 19:44:53.973 108 13186.69 421.35 56816.98 88888.00 2011-04-18 19:44:54.973 108 13187.21 420.36 56816.98 88888.00 2011-04-18 19:44:55.973 108 13186.69 420.48 56817.11 88888.00 2011-04-18 19:44:56.973 108 13187.08 420.86 56817.23 88888.00 2011-04-18 19:44:57.973 108 13186.56 420.98 56816.74 88888.00 2011-04-18 19:44:58.973 108 13187.60 420.86 56816.25 88888.00 2011-04-18 19:44:59.973 108 13186.43 420.61 56816.74 88888.00 2011-04-18 19:45:00.973 108 13186.69 420.48 56816.74 88888.00 2011-04-18 19:45:01.973 108 13185.91 420.61 56817.23 88888.00 2011-04-18 19:45:02.973 108 13186.82 420.36 56816.12 88888.00 2011-04-18 19:45:03.973 108 13186.30 420.36 56816.74 88888.00 2011-04-18 19:45:04.973 108 13186.69 420.24 56816.74 88888.00 2011-04-18 19:45:05.973 108 13186.43 420.48 56816.37 88888.00 2011-04-18 19:45:06.973 108 13186.56 420.36 56817.11 88888.00 2011-04-18 19:45:07.973 108 13186.17 420.86 56816.61 88888.00 2011-04-18 19:45:08.973 108 13186.56 419.99 56815.88 88888.00 2011-04-18 19:45:09.973 108 13187.21 420.48 56816.25 88888.00 2011-04-18 19:45:10.973 108 13186.30 420.86 56816.86 88888.00 2011-04-18 19:45:11.973 108 13186.04 420.73 56816.86 88888.00 2011-04-18 19:45:12.973 108 13187.08 419.86 56816.37 88888.00 2011-04-18 19:45:13.973 108 13186.69 420.11 56816.98 88888.00 2011-04-18 19:45:14.973 108 13186.82 420.24 56816.25 88888.00 2011-04-18 19:45:15.973 108 13186.30 419.86 56816.49 88888.00 2011-04-18 19:45:16.973 108 13186.04 420.61 56816.74 88888.00 2011-04-18 19:45:17.973 108 13186.82 420.36 56816.74 88888.00 2011-04-18 19:45:18.973 108 13185.91 420.48 56816.12 88888.00 2011-04-18 19:45:19.973 108 13186.30 420.24 56815.88 88888.00 2011-04-18 19:45:20.973 108 13186.04 420.24 56815.76 88888.00 2011-04-18 19:45:21.973 108 13185.78 420.36 56816.61 88888.00 2011-04-18 19:45:22.973 108 13186.17 420.48 56816.61 88888.00 2011-04-18 19:45:23.973 108 13186.30 419.86 56816.25 88888.00 2011-04-18 19:45:24.973 108 13186.17 420.98 56816.12 88888.00 2011-04-18 19:45:25.973 108 13185.78 420.36 56816.61 88888.00 2011-04-18 19:45:26.973 108 13186.69 420.98 56816.25 88888.00 2011-04-18 19:45:27.973 108 13186.04 420.11 56816.49 88888.00 2011-04-18 19:45:28.973 108 13186.04 420.73 56816.12 88888.00 2011-04-18 19:45:29.973 108 13185.78 419.86 56815.76 88888.00 2011-04-18 19:45:30.973 108 13186.04 420.24 56816.61 88888.00 2011-04-18 19:45:31.973 108 13186.17 420.48 56816.37 88888.00 2011-04-18 19:45:32.973 108 13186.04 420.11 56816.49 88888.00 2011-04-18 19:45:33.973 108 13186.04 420.48 56816.61 88888.00 2011-04-18 19:45:34.973 108 13186.95 419.99 56816.37 88888.00 2011-04-18 19:45:35.973 108 13186.43 420.61 56816.74 88888.00 2011-04-18 19:45:36.973 108 13186.30 420.24 56816.00 88888.00 2011-04-18 19:45:37.973 108 13186.04 420.36 56816.49 88888.00 2011-04-18 19:45:38.973 108 13185.78 420.24 56816.25 88888.00 2011-04-18 19:45:39.973 108 13185.78 419.86 56816.12 88888.00 2011-04-18 19:45:40.973 108 13186.04 420.24 56816.49 88888.00 2011-04-18 19:45:41.973 108 13185.91 420.11 56816.12 88888.00 2011-04-18 19:45:42.973 108 13185.78 420.36 56816.37 88888.00 2011-04-18 19:45:43.973 108 13186.30 420.48 56816.25 88888.00 2011-04-18 19:45:44.973 108 13186.04 419.74 56816.12 88888.00 2011-04-18 19:45:45.973 108 13185.52 420.73 56816.49 88888.00 2011-04-18 19:45:46.973 108 13185.91 420.36 56816.74 88888.00 2011-04-18 19:45:47.973 108 13186.56 420.48 56816.25 88888.00 2011-04-18 19:45:48.973 108 13185.52 420.11 56816.37 88888.00 2011-04-18 19:45:49.973 108 13186.30 419.99 56815.76 88888.00 2011-04-18 19:45:50.973 108 13186.04 420.11 56816.25 88888.00 2011-04-18 19:45:51.973 108 13185.65 420.61 56816.12 88888.00 2011-04-18 19:45:52.973 108 13186.17 420.24 56816.00 88888.00 2011-04-18 19:45:53.973 108 13186.04 420.61 56816.86 88888.00 2011-04-18 19:45:54.973 108 13185.78 420.36 56816.25 88888.00 2011-04-18 19:45:55.973 108 13186.04 420.73 56816.49 88888.00 2011-04-18 19:45:56.973 108 13185.26 420.48 56816.61 88888.00 2011-04-18 19:45:57.973 108 13185.26 420.48 56816.25 88888.00 2011-04-18 19:45:58.973 108 13185.65 420.36 56816.25 88888.00 2011-04-18 19:45:59.973 108 13186.43 420.11 56816.86 88888.00 2011-04-18 19:46:00.973 108 13185.39 420.24 56816.86 88888.00 2011-04-18 19:46:01.973 108 13185.78 419.37 56815.76 88888.00 2011-04-18 19:46:02.973 108 13186.04 420.61 56816.74 88888.00 2011-04-18 19:46:03.973 108 13185.39 420.61 56817.35 88888.00 2011-04-18 19:46:04.973 108 13185.91 419.49 56816.61 88888.00 2011-04-18 19:46:05.973 108 13185.52 419.99 56816.25 88888.00 2011-04-18 19:46:06.973 108 13185.78 420.11 56816.74 88888.00 2011-04-18 19:46:07.973 108 13185.26 420.98 56816.00 88888.00 2011-04-18 19:46:08.973 108 13185.26 420.24 56816.98 88888.00 2011-04-18 19:46:09.973 108 13185.52 419.99 56816.37 88888.00 2011-04-18 19:46:10.973 108 13185.52 420.36 56816.49 88888.00 2011-04-18 19:46:11.973 108 13185.26 419.99 56816.37 88888.00 2011-04-18 19:46:12.973 108 13185.65 420.73 56815.76 88888.00 2011-04-18 19:46:13.973 108 13185.52 419.86 56816.12 88888.00 2011-04-18 19:46:14.973 108 13185.78 419.49 56816.49 88888.00 2011-04-18 19:46:15.973 108 13185.13 419.86 56816.74 88888.00 2011-04-18 19:46:16.973 108 13185.91 420.61 56816.61 88888.00 2011-04-18 19:46:17.973 108 13184.87 420.48 56816.12 88888.00 2011-04-18 19:46:18.973 108 13185.65 419.99 56816.37 88888.00 2011-04-18 19:46:19.973 108 13185.52 420.36 56816.74 88888.00 2011-04-18 19:46:20.973 108 13185.39 420.11 56816.00 88888.00 2011-04-18 19:46:21.973 108 13185.00 419.86 56816.61 88888.00 2011-04-18 19:46:22.973 108 13184.74 420.36 56816.12 88888.00 2011-04-18 19:46:23.973 108 13185.52 419.74 56816.37 88888.00 2011-04-18 19:46:24.973 108 13185.52 419.86 56816.37 88888.00 2011-04-18 19:46:25.973 108 13184.61 419.99 56816.61 88888.00 2011-04-18 19:46:26.973 108 13185.13 420.24 56816.74 88888.00 2011-04-18 19:46:27.973 108 13184.87 419.99 56815.88 88888.00 2011-04-18 19:46:28.973 108 13185.26 420.48 56816.61 88888.00 2011-04-18 19:46:29.973 108 13185.13 419.99 56816.12 88888.00 2011-04-18 19:46:30.973 108 13185.39 419.62 56816.25 88888.00 2011-04-18 19:46:31.973 108 13185.13 419.86 56816.00 88888.00 2011-04-18 19:46:32.973 108 13185.65 419.99 56816.12 88888.00 2011-04-18 19:46:33.973 108 13185.65 419.62 56816.25 88888.00 2011-04-18 19:46:34.973 108 13185.91 420.24 56816.61 88888.00 2011-04-18 19:46:35.973 108 13185.26 419.74 56817.11 88888.00 2011-04-18 19:46:36.973 108 13185.91 419.99 56816.49 88888.00 2011-04-18 19:46:37.973 108 13185.65 419.49 56815.76 88888.00 2011-04-18 19:46:38.973 108 13185.26 419.37 56816.49 88888.00 2011-04-18 19:46:39.973 108 13185.78 419.62 56816.61 88888.00 2011-04-18 19:46:40.973 108 13185.00 420.11 56816.74 88888.00 2011-04-18 19:46:41.973 108 13185.65 419.99 56816.12 88888.00 2011-04-18 19:46:42.973 108 13185.91 420.24 56816.86 88888.00 2011-04-18 19:46:43.973 108 13185.65 419.86 56816.12 88888.00 2011-04-18 19:46:44.973 108 13185.39 420.24 56816.25 88888.00 2011-04-18 19:46:45.973 108 13185.91 419.86 56815.88 88888.00 2011-04-18 19:46:46.973 108 13186.17 419.49 56815.76 88888.00 2011-04-18 19:46:47.973 108 13185.65 420.11 56816.37 88888.00 2011-04-18 19:46:48.973 108 13185.78 420.36 56816.25 88888.00 2011-04-18 19:46:49.973 108 13185.52 419.86 56816.00 88888.00 2011-04-18 19:46:50.973 108 13185.65 420.24 56815.76 88888.00 2011-04-18 19:46:51.973 108 13185.78 419.49 56816.49 88888.00 2011-04-18 19:46:52.973 108 13186.04 419.86 56816.25 88888.00 2011-04-18 19:46:53.973 108 13185.65 420.61 56815.76 88888.00 2011-04-18 19:46:54.973 108 13185.52 420.24 56816.12 88888.00 2011-04-18 19:46:55.973 108 13185.13 419.99 56816.61 88888.00 2011-04-18 19:46:56.973 108 13185.26 419.86 56816.49 88888.00 2011-04-18 19:46:57.973 108 13185.52 419.99 56816.86 88888.00 2011-04-18 19:46:58.973 108 13186.43 419.99 56816.25 88888.00 2011-04-18 19:46:59.973 108 13186.56 419.49 56816.49 88888.00 2011-04-18 19:47:00.973 108 13185.00 419.86 56816.61 88888.00 2011-04-18 19:47:01.973 108 13186.17 419.86 56816.86 88888.00 2011-04-18 19:47:02.973 108 13185.78 420.36 56816.25 88888.00 2011-04-18 19:47:03.973 108 13185.00 419.86 56816.49 88888.00 2011-04-18 19:47:04.973 108 13185.52 419.86 56816.00 88888.00 2011-04-18 19:47:05.973 108 13185.65 420.36 56816.61 88888.00 2011-04-18 19:47:06.973 108 13185.65 420.48 56816.25 88888.00 2011-04-18 19:47:07.973 108 13185.65 420.24 56817.11 88888.00 2011-04-18 19:47:08.973 108 13186.30 420.11 56816.25 88888.00 2011-04-18 19:47:09.973 108 13185.52 420.36 56816.25 88888.00 2011-04-18 19:47:10.973 108 13185.52 419.99 56816.49 88888.00 2011-04-18 19:47:11.973 108 13186.17 420.36 56816.98 88888.00 2011-04-18 19:47:12.973 108 13186.04 420.11 56816.12 88888.00 2011-04-18 19:47:13.973 108 13186.30 420.11 56816.25 88888.00 2011-04-18 19:47:14.973 108 13185.39 420.11 56816.74 88888.00 2011-04-18 19:47:15.973 108 13185.91 420.48 56816.49 88888.00 2011-04-18 19:47:16.973 108 13185.91 420.36 56816.00 88888.00 2011-04-18 19:47:17.973 108 13184.74 420.48 56815.88 88888.00 2011-04-18 19:47:18.973 108 13186.17 420.73 56816.61 88888.00 2011-04-18 19:47:19.973 108 13185.26 420.73 56815.88 88888.00 2011-04-18 19:47:20.973 108 13185.00 420.24 56816.37 88888.00 2011-04-18 19:47:21.973 108 13185.78 420.86 56816.12 88888.00 2011-04-18 19:47:22.973 108 13186.17 419.74 56817.11 88888.00 2011-04-18 19:47:23.973 108 13185.52 420.48 56816.25 88888.00 2011-04-18 19:47:24.973 108 13185.52 420.73 56816.37 88888.00 2011-04-18 19:47:25.973 108 13186.04 420.73 56816.12 88888.00 2011-04-18 19:47:26.973 108 13186.04 420.48 56817.47 88888.00 2011-04-18 19:47:27.973 108 13185.65 420.98 56816.25 88888.00 2011-04-18 19:47:28.973 108 13185.39 419.99 56816.49 88888.00 2011-04-18 19:47:29.973 108 13185.52 420.86 56816.49 88888.00 2011-04-18 19:47:30.973 108 13185.65 420.98 56816.74 88888.00 2011-04-18 19:47:31.973 108 13185.78 421.60 56816.74 88888.00 2011-04-18 19:47:32.973 108 13186.17 421.10 56816.74 88888.00 2011-04-18 19:47:33.973 108 13186.30 420.86 56816.74 88888.00 2011-04-18 19:47:34.973 108 13185.91 420.73 56816.61 88888.00 2011-04-18 19:47:35.973 108 13185.65 420.98 56816.61 88888.00 2011-04-18 19:47:36.973 108 13185.65 420.73 56817.11 88888.00 2011-04-18 19:47:37.973 108 13185.39 420.48 56816.98 88888.00 2011-04-18 19:47:38.973 108 13185.91 419.99 56816.25 88888.00 2011-04-18 19:47:39.973 108 13185.65 420.11 56816.12 88888.00 2011-04-18 19:47:40.973 108 13185.65 419.86 56816.37 88888.00 2011-04-18 19:47:41.973 108 13185.26 420.36 56817.11 88888.00 2011-04-18 19:47:42.973 108 13185.13 420.24 56816.61 88888.00 2011-04-18 19:47:43.973 108 13185.13 420.86 56816.37 88888.00 2011-04-18 19:47:44.973 108 13185.52 420.36 56816.98 88888.00 2011-04-18 19:47:45.973 108 13185.65 421.23 56816.74 88888.00 2011-04-18 19:47:46.973 108 13185.13 420.36 56816.61 88888.00 2011-04-18 19:47:47.973 108 13185.13 420.73 56816.86 88888.00 2011-04-18 19:47:48.973 108 13185.00 420.73 56816.98 88888.00 2011-04-18 19:47:49.973 108 13185.39 420.86 56816.49 88888.00 2011-04-18 19:47:50.973 108 13185.13 420.61 56816.74 88888.00 2011-04-18 19:47:51.973 108 13185.39 420.36 56816.49 88888.00 2011-04-18 19:47:52.973 108 13185.65 420.98 56816.12 88888.00 2011-04-18 19:47:53.973 108 13185.78 420.24 56816.37 88888.00 2011-04-18 19:47:54.973 108 13184.22 420.61 56816.25 88888.00 2011-04-18 19:47:55.973 108 13184.48 420.73 56816.25 88888.00 2011-04-18 19:47:56.973 108 13184.87 420.24 56816.98 88888.00 2011-04-18 19:47:57.973 108 13185.13 420.11 56815.88 88888.00 2011-04-18 19:47:58.973 108 13184.35 420.98 56816.12 88888.00 2011-04-18 19:47:59.973 108 13184.87 419.99 56816.25 88888.00 2011-04-18 19:48:00.973 108 13185.52 420.11 56816.74 88888.00 2011-04-18 19:48:01.973 108 13184.61 420.11 56816.37 88888.00 2011-04-18 19:48:02.973 108 13185.13 420.11 56816.00 88888.00 2011-04-18 19:48:03.973 108 13184.61 419.86 56816.00 88888.00 2011-04-18 19:48:04.973 108 13184.48 420.36 56816.86 88888.00 2011-04-18 19:48:05.973 108 13184.87 420.61 56816.61 88888.00 2011-04-18 19:48:06.973 108 13184.87 419.86 56816.25 88888.00 2011-04-18 19:48:07.973 108 13185.13 420.36 56816.49 88888.00 2011-04-18 19:48:08.973 108 13185.00 420.36 56816.25 88888.00 2011-04-18 19:48:09.973 108 13185.13 420.36 56816.37 88888.00 2011-04-18 19:48:10.973 108 13184.61 419.49 56816.12 88888.00 2011-04-18 19:48:11.973 108 13184.74 420.73 56816.00 88888.00 2011-04-18 19:48:12.973 108 13184.22 419.99 56815.64 88888.00 2011-04-18 19:48:13.973 108 13184.09 420.11 56816.12 88888.00 2011-04-18 19:48:14.973 108 13184.61 420.36 56816.00 88888.00 2011-04-18 19:48:15.973 108 13183.96 420.61 56816.25 88888.00 2011-04-18 19:48:16.973 108 13184.74 420.11 56816.25 88888.00 2011-04-18 19:48:17.973 108 13183.96 420.48 56815.88 88888.00 2011-04-18 19:48:18.973 108 13184.61 419.74 56816.00 88888.00 2011-04-18 19:48:19.973 108 13183.83 419.74 56815.88 88888.00 2011-04-18 19:48:20.973 108 13183.83 420.36 56815.88 88888.00 2011-04-18 19:48:21.973 108 13184.61 420.36 56815.39 88888.00 2011-04-18 19:48:22.973 108 13184.09 419.74 56816.00 88888.00 2011-04-18 19:48:23.973 108 13184.22 419.49 56815.88 88888.00 2011-04-18 19:48:24.973 108 13183.83 419.62 56816.49 88888.00 2011-04-18 19:48:25.973 108 13183.70 419.49 56815.64 88888.00 2011-04-18 19:48:26.973 108 13183.96 419.62 56815.52 88888.00 2011-04-18 19:48:27.973 108 13184.22 419.49 56815.76 88888.00 2011-04-18 19:48:28.973 108 13183.57 419.74 56816.12 88888.00 2011-04-18 19:48:29.973 108 13183.83 419.62 56816.00 88888.00 2011-04-18 19:48:30.973 108 13183.96 419.62 56815.15 88888.00 2011-04-18 19:48:31.973 108 13183.44 419.37 56816.00 88888.00 2011-04-18 19:48:32.973 108 13183.57 419.37 56816.00 88888.00 2011-04-18 19:48:33.973 108 13182.92 420.11 56816.37 88888.00 2011-04-18 19:48:34.973 108 13183.70 419.99 56815.88 88888.00 2011-04-18 19:48:35.973 108 13183.57 419.37 56816.12 88888.00 2011-04-18 19:48:36.973 108 13183.31 420.11 56815.76 88888.00 2011-04-18 19:48:37.973 108 13183.31 419.74 56815.88 88888.00 2011-04-18 19:48:38.973 108 13183.05 419.99 56816.25 88888.00 2011-04-18 19:48:39.973 108 13183.31 419.37 56815.76 88888.00 2011-04-18 19:48:40.973 108 13183.18 419.86 56816.12 88888.00 2011-04-18 19:48:41.973 108 13182.40 418.87 56816.25 88888.00 2011-04-18 19:48:42.973 108 13183.83 419.25 56815.64 88888.00 2011-04-18 19:48:43.972 108 13183.18 419.49 56815.88 88888.00 2011-04-18 19:48:44.972 108 13183.05 419.49 56815.52 88888.00 2011-04-18 19:48:45.972 108 13183.18 419.62 56816.12 88888.00 2011-04-18 19:48:46.972 108 13183.05 419.62 56815.27 88888.00 2011-04-18 19:48:47.972 108 13183.31 419.25 56815.02 88888.00 2011-04-18 19:48:48.972 108 13183.05 419.12 56815.52 88888.00 2011-04-18 19:48:49.972 108 13183.18 419.74 56815.64 88888.00 2011-04-18 19:48:50.972 108 13182.53 419.62 56816.00 88888.00 2011-04-18 19:48:51.972 108 13183.31 419.74 56816.00 88888.00 2011-04-18 19:48:52.972 108 13183.18 419.12 56815.64 88888.00 2011-04-18 19:48:53.972 108 13183.18 420.11 56815.88 88888.00 2011-04-18 19:48:54.972 108 13182.92 419.25 56814.66 88888.00 2011-04-18 19:48:55.972 108 13182.79 418.87 56815.76 88888.00 2011-04-18 19:48:56.972 108 13182.66 419.86 56815.88 88888.00 2011-04-18 19:48:57.972 108 13183.18 419.62 56815.64 88888.00 2011-04-18 19:48:58.972 108 13182.40 419.12 56815.64 88888.00 2011-04-18 19:48:59.972 108 13182.92 419.00 56815.15 88888.00 2011-04-18 19:49:00.972 108 13182.92 419.49 56815.52 88888.00 2011-04-18 19:49:01.972 108 13182.79 419.37 56816.61 88888.00 2011-04-18 19:49:02.972 108 13182.27 419.62 56816.12 88888.00 2011-04-18 19:49:03.972 108 13182.66 420.24 56815.76 88888.00 2011-04-18 19:49:04.972 108 13183.44 419.37 56816.25 88888.00 2011-04-18 19:49:05.972 108 13183.05 419.62 56816.49 88888.00 2011-04-18 19:49:06.972 108 13182.53 419.74 56815.52 88888.00 2011-04-18 19:49:07.972 108 13182.40 420.11 56815.76 88888.00 2011-04-18 19:49:08.972 108 13183.31 419.62 56816.37 88888.00 2011-04-18 19:49:09.972 108 13182.53 419.74 56814.78 88888.00 2011-04-18 19:49:10.972 108 13182.40 419.62 56815.27 88888.00 2011-04-18 19:49:11.972 108 13182.66 419.86 56815.64 88888.00 2011-04-18 19:49:12.972 108 13183.70 419.74 56815.52 88888.00 2011-04-18 19:49:13.972 108 13182.92 420.11 56815.76 88888.00 2011-04-18 19:49:14.972 108 13183.31 420.24 56815.52 88888.00 2011-04-18 19:49:15.972 108 13183.18 420.24 56816.00 88888.00 2011-04-18 19:49:16.972 108 13182.40 419.99 56815.76 88888.00 2011-04-18 19:49:17.972 108 13183.05 420.36 56815.64 88888.00 2011-04-18 19:49:18.972 108 13182.79 420.48 56815.64 88888.00 2011-04-18 19:49:19.972 108 13182.92 420.11 56814.90 88888.00 2011-04-18 19:49:20.972 108 13182.79 419.99 56815.64 88888.00 2011-04-18 19:49:21.972 108 13183.57 419.99 56815.76 88888.00 2011-04-18 19:49:22.972 108 13182.14 420.61 56815.02 88888.00 2011-04-18 19:49:23.972 108 13183.05 420.36 56815.52 88888.00 2011-04-18 19:49:24.972 108 13182.92 420.86 56815.39 88888.00 2011-04-18 19:49:25.972 108 13183.05 420.73 56815.52 88888.00 2011-04-18 19:49:26.972 108 13183.44 420.73 56815.27 88888.00 2011-04-18 19:49:27.972 108 13182.66 420.36 56815.88 88888.00 2011-04-18 19:49:28.972 108 13182.53 420.61 56815.64 88888.00 2011-04-18 19:49:29.972 108 13183.18 420.61 56815.27 88888.00 2011-04-18 19:49:30.972 108 13182.40 420.24 56815.39 88888.00 2011-04-18 19:49:31.972 108 13183.05 420.73 56815.39 88888.00 2011-04-18 19:49:32.972 108 13183.05 420.61 56815.02 88888.00 2011-04-18 19:49:33.972 108 13183.05 421.72 56815.76 88888.00 2011-04-18 19:49:34.972 108 13183.18 420.86 56815.64 88888.00 2011-04-18 19:49:35.972 108 13183.18 420.61 56815.39 88888.00 2011-04-18 19:49:36.972 108 13183.18 421.23 56816.12 88888.00 2011-04-18 19:49:37.972 108 13183.83 420.73 56815.88 88888.00 2011-04-18 19:49:38.972 108 13182.53 420.36 56816.25 88888.00 2011-04-18 19:49:39.972 108 13183.44 420.73 56816.37 88888.00 2011-04-18 19:49:40.972 108 13183.44 420.86 56816.37 88888.00 2011-04-18 19:49:41.972 108 13183.18 420.86 56816.49 88888.00 2011-04-18 19:49:42.972 108 13182.92 420.86 56815.52 88888.00 2011-04-18 19:49:43.972 108 13183.18 420.86 56815.27 88888.00 2011-04-18 19:49:44.972 108 13182.92 421.23 56815.27 88888.00 2011-04-18 19:49:45.972 108 13183.44 421.10 56815.64 88888.00 2011-04-18 19:49:46.972 108 13184.09 420.98 56816.25 88888.00 2011-04-18 19:49:47.972 108 13183.44 420.98 56816.61 88888.00 2011-04-18 19:49:48.972 108 13182.79 421.10 56815.88 88888.00 2011-04-18 19:49:49.972 108 13183.83 421.60 56816.37 88888.00 2011-04-18 19:49:50.972 108 13183.31 421.35 56816.37 88888.00 2011-04-18 19:49:51.972 108 13182.79 421.35 56816.37 88888.00 2011-04-18 19:49:52.972 108 13183.44 421.35 56815.64 88888.00 2011-04-18 19:49:53.972 108 13182.53 420.73 56816.37 88888.00 2011-04-18 19:49:54.972 108 13183.18 420.98 56815.64 88888.00 2011-04-18 19:49:55.972 108 13182.53 420.98 56815.88 88888.00 2011-04-18 19:49:56.972 108 13183.18 421.47 56816.37 88888.00 2011-04-18 19:49:57.972 108 13183.57 421.10 56815.39 88888.00 2011-04-18 19:49:58.972 108 13183.44 420.86 56816.37 88888.00 2011-04-18 19:49:59.972 108 13183.31 421.35 56816.00 88888.00 2011-04-18 19:50:00.972 108 13182.66 421.10 56815.88 88888.00 2011-04-18 19:50:01.972 108 13182.53 421.23 56815.76 88888.00 2011-04-18 19:50:02.972 108 13183.44 420.98 56815.76 88888.00 2011-04-18 19:50:03.972 108 13182.79 420.36 56815.88 88888.00 2011-04-18 19:50:04.972 108 13183.18 420.86 56815.15 88888.00 2011-04-18 19:50:05.972 108 13183.05 420.61 56815.88 88888.00 2011-04-18 19:50:06.972 108 13183.18 421.72 56815.88 88888.00 2011-04-18 19:50:07.972 108 13183.31 420.86 56815.02 88888.00 2011-04-18 19:50:08.972 108 13182.14 420.98 56815.76 88888.00 2011-04-18 19:50:09.972 108 13182.14 420.98 56815.88 88888.00 2011-04-18 19:50:10.972 108 13182.53 420.73 56815.64 88888.00 2011-04-18 19:50:11.972 108 13182.66 420.98 56815.52 88888.00 2011-04-18 19:50:12.972 108 13182.79 420.48 56815.39 88888.00 2011-04-18 19:50:13.972 108 13181.49 420.24 56815.76 88888.00 2011-04-18 19:50:14.972 108 13182.27 420.24 56815.27 88888.00 2011-04-18 19:50:15.972 108 13183.05 420.61 56815.76 88888.00 2011-04-18 19:50:16.972 108 13182.27 420.61 56815.52 88888.00 2011-04-18 19:50:17.972 108 13182.79 420.11 56815.88 88888.00 2011-04-18 19:50:18.972 108 13182.66 420.98 56816.00 88888.00 2011-04-18 19:50:19.972 108 13182.14 419.86 56815.39 88888.00 2011-04-18 19:50:20.972 108 13182.14 420.73 56815.27 88888.00 2011-04-18 19:50:21.972 108 13182.79 420.61 56815.52 88888.00 2011-04-18 19:50:22.972 108 13182.01 419.86 56815.02 88888.00 2011-04-18 19:50:23.972 108 13182.01 419.62 56814.90 88888.00 2011-04-18 19:50:24.972 108 13182.14 420.36 56815.39 88888.00 2011-04-18 19:50:25.972 108 13182.92 420.73 56814.78 88888.00 2011-04-18 19:50:26.972 108 13182.53 420.48 56815.76 88888.00 2011-04-18 19:50:27.972 108 13182.14 420.11 56814.78 88888.00 2011-04-18 19:50:28.972 108 13181.62 420.48 56815.64 88888.00 2011-04-18 19:50:29.972 108 13182.40 420.24 56814.29 88888.00 2011-04-18 19:50:30.972 108 13182.14 419.99 56814.78 88888.00 2011-04-18 19:50:31.972 108 13182.40 419.86 56814.90 88888.00 2011-04-18 19:50:32.972 108 13182.79 420.11 56815.39 88888.00 2011-04-18 19:50:33.972 108 13182.14 420.24 56815.39 88888.00 2011-04-18 19:50:34.972 108 13181.49 420.24 56815.27 88888.00 2011-04-18 19:50:35.972 108 13182.53 419.99 56815.27 88888.00 2011-04-18 19:50:36.972 108 13181.75 419.99 56814.41 88888.00 2011-04-18 19:50:37.972 108 13182.14 420.48 56814.90 88888.00 2011-04-18 19:50:38.972 108 13181.62 420.73 56814.78 88888.00 2011-04-18 19:50:39.972 108 13182.79 419.49 56814.90 88888.00 2011-04-18 19:50:40.972 108 13182.40 419.86 56815.27 88888.00 2011-04-18 19:50:41.972 108 13181.75 420.11 56815.52 88888.00 2011-04-18 19:50:42.972 108 13182.27 420.36 56814.90 88888.00 2011-04-18 19:50:43.972 108 13182.27 420.86 56815.02 88888.00 2011-04-18 19:50:44.972 108 13181.88 420.98 56814.78 88888.00 2011-04-18 19:50:45.972 108 13182.01 420.36 56815.02 88888.00 2011-04-18 19:50:46.972 108 13182.01 420.24 56815.15 88888.00 2011-04-18 19:50:47.972 108 13182.79 421.10 56814.78 88888.00 2011-04-18 19:50:48.972 108 13182.27 420.11 56814.54 88888.00 2011-04-18 19:50:49.972 108 13182.79 420.61 56815.02 88888.00 2011-04-18 19:50:50.972 108 13182.66 420.24 56814.54 88888.00 2011-04-18 19:50:51.972 108 13182.53 420.11 56815.52 88888.00 2011-04-18 19:50:52.972 108 13182.92 420.11 56814.41 88888.00 2011-04-18 19:50:53.972 108 13182.92 420.24 56815.88 88888.00 2011-04-18 19:50:54.972 108 13182.79 420.36 56815.39 88888.00 2011-04-18 19:50:55.972 108 13182.92 420.24 56815.15 88888.00 2011-04-18 19:50:56.972 108 13182.53 420.61 56815.39 88888.00 2011-04-18 19:50:57.972 108 13182.92 420.98 56814.78 88888.00 2011-04-18 19:50:58.972 108 13182.79 420.86 56815.15 88888.00 2011-04-18 19:50:59.972 108 13182.40 420.73 56815.76 88888.00 2011-04-18 19:51:00.972 108 13182.27 420.36 56815.15 88888.00 2011-04-18 19:51:01.972 108 13183.18 421.35 56815.76 88888.00 2011-04-18 19:51:02.972 108 13182.92 420.86 56815.27 88888.00 2011-04-18 19:51:03.972 108 13183.44 420.86 56815.52 88888.00 2011-04-18 19:51:04.972 108 13183.05 421.35 56815.88 88888.00 2011-04-18 19:51:05.972 108 13183.83 421.35 56814.90 88888.00 2011-04-18 19:51:06.972 108 13182.92 421.35 56815.76 88888.00 2011-04-18 19:51:07.972 108 13183.31 420.98 56815.64 88888.00 2011-04-18 19:51:08.972 108 13183.05 421.35 56815.39 88888.00 2011-04-18 19:51:09.972 108 13182.66 420.98 56815.52 88888.00 2011-04-18 19:51:10.972 108 13183.31 421.47 56815.64 88888.00 2011-04-18 19:51:11.972 108 13183.70 421.85 56815.27 88888.00 2011-04-18 19:51:12.972 108 13183.70 421.35 56815.52 88888.00 2011-04-18 19:51:13.972 108 13183.31 421.10 56815.88 88888.00 2011-04-18 19:51:14.972 108 13183.31 421.10 56815.76 88888.00 2011-04-18 19:51:15.972 108 13183.44 422.09 56815.64 88888.00 2011-04-18 19:51:16.972 108 13183.57 421.72 56815.15 88888.00 2011-04-18 19:51:17.972 108 13182.66 421.10 56816.12 88888.00 2011-04-18 19:51:18.972 108 13183.05 420.36 56815.39 88888.00 2011-04-18 19:51:19.972 108 13183.57 421.23 56815.64 88888.00 2011-04-18 19:51:20.972 108 13183.18 421.47 56815.64 88888.00 2011-04-18 19:51:21.972 108 13183.18 421.10 56816.12 88888.00 2011-04-18 19:51:22.972 108 13183.18 421.10 56816.25 88888.00 2011-04-18 19:51:23.972 108 13183.57 421.35 56815.64 88888.00 2011-04-18 19:51:24.972 108 13183.96 421.10 56816.37 88888.00 2011-04-18 19:51:25.972 108 13183.18 421.72 56816.12 88888.00 2011-04-18 19:51:26.972 108 13183.70 421.72 56816.25 88888.00 2011-04-18 19:51:27.972 108 13182.92 421.10 56816.12 88888.00 2011-04-18 19:51:28.972 108 13183.57 420.98 56815.52 88888.00 2011-04-18 19:51:29.972 108 13183.44 421.23 56815.88 88888.00 2011-04-18 19:51:30.972 108 13183.44 421.47 56815.39 88888.00 2011-04-18 19:51:31.972 108 13183.96 421.35 56815.76 88888.00 2011-04-18 19:51:32.972 108 13183.57 421.23 56815.88 88888.00 2011-04-18 19:51:33.972 108 13183.57 421.47 56815.76 88888.00 2011-04-18 19:51:34.972 108 13183.18 422.22 56816.12 88888.00 2011-04-18 19:51:35.972 108 13183.44 421.60 56815.88 88888.00 2011-04-18 19:51:36.972 108 13183.57 421.10 56815.52 88888.00 2011-04-18 19:51:37.972 108 13182.92 422.09 56816.00 88888.00 2011-04-18 19:51:38.972 108 13183.18 421.35 56815.52 88888.00 2011-04-18 19:51:39.972 108 13183.83 421.72 56816.37 88888.00 2011-04-18 19:51:40.972 108 13183.83 421.85 56815.52 88888.00 2011-04-18 19:51:41.972 108 13183.31 421.23 56815.88 88888.00 2011-04-18 19:51:42.972 108 13183.05 421.72 56816.12 88888.00 2011-04-18 19:51:43.972 108 13183.44 421.85 56815.39 88888.00 2011-04-18 19:51:44.972 108 13183.05 420.73 56815.76 88888.00 2011-04-18 19:51:45.972 108 13183.18 420.98 56816.25 88888.00 2011-04-18 19:51:46.972 108 13183.31 421.35 56815.88 88888.00 2011-04-18 19:51:47.972 108 13183.83 421.23 56815.88 88888.00 2011-04-18 19:51:48.972 108 13183.05 421.60 56815.64 88888.00 2011-04-18 19:51:49.972 108 13183.57 420.98 56815.64 88888.00 2011-04-18 19:51:50.972 108 13182.79 420.86 56815.15 88888.00 2011-04-18 19:51:51.972 108 13183.44 420.86 56816.25 88888.00 2011-04-18 19:51:52.972 108 13182.92 420.86 56815.64 88888.00 2011-04-18 19:51:53.972 108 13183.44 421.72 56815.27 88888.00 2011-04-18 19:51:54.972 108 13183.44 420.73 56816.12 88888.00 2011-04-18 19:51:55.972 108 13183.70 421.60 56815.76 88888.00 2011-04-18 19:51:56.972 108 13183.83 421.72 56816.00 88888.00 2011-04-18 19:51:57.972 108 13183.57 421.60 56815.52 88888.00 2011-04-18 19:51:58.972 108 13183.83 421.47 56816.12 88888.00 2011-04-18 19:51:59.972 108 13183.05 421.72 56816.49 88888.00 2011-04-18 19:52:00.972 108 13183.96 421.60 56815.39 88888.00 2011-04-18 19:52:01.972 108 13182.66 421.97 56815.64 88888.00 2011-04-18 19:52:02.972 108 13183.44 420.61 56815.76 88888.00 2011-04-18 19:52:03.972 108 13183.44 421.72 56815.88 88888.00 2011-04-18 19:52:04.972 108 13183.57 420.98 56816.12 88888.00 2011-04-18 19:52:05.972 108 13183.31 421.47 56816.00 88888.00 2011-04-18 19:52:06.972 108 13183.96 421.85 56815.52 88888.00 2011-04-18 19:52:07.972 108 13183.96 420.73 56815.76 88888.00 2011-04-18 19:52:08.972 108 13183.44 421.85 56816.49 88888.00 2011-04-18 19:52:09.972 108 13183.70 421.23 56815.52 88888.00 2011-04-18 19:52:10.972 108 13184.09 421.10 56815.76 88888.00 2011-04-18 19:52:11.972 108 13183.57 421.60 56815.64 88888.00 2011-04-18 19:52:12.972 108 13184.09 421.23 56816.25 88888.00 2011-04-18 19:52:13.972 108 13184.09 421.23 56815.88 88888.00 2011-04-18 19:52:14.972 108 13183.31 421.10 56816.12 88888.00 2011-04-18 19:52:15.972 108 13183.57 421.10 56815.76 88888.00 2011-04-18 19:52:16.972 108 13183.70 420.98 56815.52 88888.00 2011-04-18 19:52:17.972 108 13183.83 421.85 56816.00 88888.00 2011-04-18 19:52:18.972 108 13183.31 420.86 56816.12 88888.00 2011-04-18 19:52:19.972 108 13184.35 421.35 56815.15 88888.00 2011-04-18 19:52:20.972 108 13183.83 420.86 56816.25 88888.00 2011-04-18 19:52:21.972 108 13183.44 420.86 56815.02 88888.00 2011-04-18 19:52:22.972 108 13184.22 421.35 56815.52 88888.00 2011-04-18 19:52:23.972 108 13183.57 421.23 56815.88 88888.00 2011-04-18 19:52:24.972 108 13184.22 420.98 56815.76 88888.00 2011-04-18 19:52:25.972 108 13183.57 420.98 56815.39 88888.00 2011-04-18 19:52:26.972 108 13183.44 419.99 56815.52 88888.00 2011-04-18 19:52:27.972 108 13183.70 420.61 56815.39 88888.00 2011-04-18 19:52:28.972 108 13183.70 421.35 56815.88 88888.00 2011-04-18 19:52:29.972 108 13183.96 420.61 56815.39 88888.00 2011-04-18 19:52:30.972 108 13183.70 420.73 56815.76 88888.00 2011-04-18 19:52:31.972 108 13184.61 420.86 56815.15 88888.00 2011-04-18 19:52:32.972 108 13183.96 420.86 56815.76 88888.00 2011-04-18 19:52:33.972 108 13184.35 420.36 56816.37 88888.00 2011-04-18 19:52:34.972 108 13184.22 420.98 56815.76 88888.00 2011-04-18 19:52:35.972 108 13184.35 420.86 56816.25 88888.00 2011-04-18 19:52:36.972 108 13183.57 420.73 56815.52 88888.00 2011-04-18 19:52:37.972 108 13184.35 420.11 56816.61 88888.00 2011-04-18 19:52:38.972 108 13183.70 420.48 56816.98 88888.00 2011-04-18 19:52:39.972 108 13183.57 420.48 56815.88 88888.00 2011-04-18 19:52:40.972 108 13184.35 420.61 56815.76 88888.00 2011-04-18 19:52:41.972 108 13184.09 419.99 56816.12 88888.00 2011-04-18 19:52:42.972 108 13184.09 420.48 56816.12 88888.00 2011-04-18 19:52:43.972 108 13183.57 420.48 56815.88 88888.00 2011-04-18 19:52:44.972 108 13183.44 420.48 56816.00 88888.00 2011-04-18 19:52:45.972 108 13183.96 420.73 56816.25 88888.00 2011-04-18 19:52:46.972 108 13183.57 419.86 56816.12 88888.00 2011-04-18 19:52:47.972 108 13183.18 420.36 56815.76 88888.00 2011-04-18 19:52:48.972 108 13183.83 419.99 56815.39 88888.00 2011-04-18 19:52:49.972 108 13183.96 420.48 56816.00 88888.00 2011-04-18 19:52:50.972 108 13184.22 420.36 56816.37 88888.00 2011-04-18 19:52:51.972 108 13183.96 420.36 56815.52 88888.00 2011-04-18 19:52:52.972 108 13184.35 419.99 56816.12 88888.00 2011-04-18 19:52:53.972 108 13183.96 420.24 56815.88 88888.00 2011-04-18 19:52:54.972 108 13183.70 419.62 56815.52 88888.00 2011-04-18 19:52:55.972 108 13183.96 420.11 56815.88 88888.00 2011-04-18 19:52:56.972 108 13184.22 419.99 56815.64 88888.00 2011-04-18 19:52:57.972 108 13183.96 420.86 56815.52 88888.00 2011-04-18 19:52:58.972 108 13183.57 420.36 56816.00 88888.00 2011-04-18 19:52:59.972 108 13183.96 419.74 56815.88 88888.00 2011-04-18 19:53:00.972 108 13183.96 420.24 56816.37 88888.00 2011-04-18 19:53:01.972 108 13184.09 419.74 56816.25 88888.00 2011-04-18 19:53:02.972 108 13184.22 419.49 56816.37 88888.00 2011-04-18 19:53:03.972 108 13183.70 420.48 56815.88 88888.00 2011-04-18 19:53:04.972 108 13184.09 420.24 56816.12 88888.00 2011-04-18 19:53:05.972 108 13183.83 420.11 56816.00 88888.00 2011-04-18 19:53:06.972 108 13184.35 419.74 56815.88 88888.00 2011-04-18 19:53:07.972 108 13183.70 419.74 56815.76 88888.00 2011-04-18 19:53:08.972 108 13183.70 419.86 56815.15 88888.00 2011-04-18 19:53:09.972 108 13184.22 420.11 56816.37 88888.00 2011-04-18 19:53:10.972 108 13184.09 420.11 56816.12 88888.00 2011-04-18 19:53:11.972 108 13184.09 420.11 56816.00 88888.00 2011-04-18 19:53:12.972 108 13183.70 419.49 56815.52 88888.00 2011-04-18 19:53:13.972 108 13183.44 419.62 56816.37 88888.00 2011-04-18 19:53:14.972 108 13184.74 420.36 56816.25 88888.00 2011-04-18 19:53:15.972 108 13184.74 419.37 56815.64 88888.00 2011-04-18 19:53:16.972 108 13184.35 419.99 56816.61 88888.00 2011-04-18 19:53:17.972 108 13184.35 419.74 56816.12 88888.00 2011-04-18 19:53:18.972 108 13184.09 420.11 56816.12 88888.00 2011-04-18 19:53:19.972 108 13184.87 419.74 56816.37 88888.00 2011-04-18 19:53:20.972 108 13184.61 419.74 56816.25 88888.00 2011-04-18 19:53:21.972 108 13183.83 420.11 56816.25 88888.00 2011-04-18 19:53:22.972 108 13183.70 420.24 56816.25 88888.00 2011-04-18 19:53:23.972 108 13183.57 419.37 56815.88 88888.00 2011-04-18 19:53:24.972 108 13183.96 419.49 56815.88 88888.00 2011-04-18 19:53:25.972 108 13184.35 419.37 56816.49 88888.00 2011-04-18 19:53:26.972 108 13183.83 419.74 56816.12 88888.00 2011-04-18 19:53:27.972 108 13183.57 419.86 56816.00 88888.00 2011-04-18 19:53:28.972 108 13183.96 419.62 56816.12 88888.00 2011-04-18 19:53:29.972 108 13183.44 420.11 56815.76 88888.00 2011-04-18 19:53:30.972 108 13183.31 419.74 56816.25 88888.00 2011-04-18 19:53:31.972 108 13183.96 419.62 56816.00 88888.00 2011-04-18 19:53:32.972 108 13183.70 420.48 56816.25 88888.00 2011-04-18 19:53:33.972 108 13183.44 419.86 56815.02 88888.00 2011-04-18 19:53:34.972 108 13183.83 419.99 56816.25 88888.00 2011-04-18 19:53:35.972 108 13183.31 420.24 56816.00 88888.00 2011-04-18 19:53:36.972 108 13182.79 420.24 56815.64 88888.00 2011-04-18 19:53:37.972 108 13183.31 419.37 56816.49 88888.00 2011-04-18 19:53:38.972 108 13183.31 419.74 56815.88 88888.00 2011-04-18 19:53:39.972 108 13183.83 420.11 56816.25 88888.00 2011-04-18 19:53:40.972 108 13183.31 419.62 56816.61 88888.00 2011-04-18 19:53:41.972 108 13183.05 419.25 56816.49 88888.00 2011-04-18 19:53:42.972 108 13183.57 419.74 56816.25 88888.00 2011-04-18 19:53:43.972 108 13183.18 419.25 56816.37 88888.00 2011-04-18 19:53:44.972 108 13183.18 419.99 56816.12 88888.00 2011-04-18 19:53:45.972 108 13183.18 420.24 56816.00 88888.00 2011-04-18 19:53:46.972 108 13183.57 419.74 56816.12 88888.00 2011-04-18 19:53:47.972 108 13183.70 419.74 56816.25 88888.00 2011-04-18 19:53:48.972 108 13183.44 419.62 56816.61 88888.00 2011-04-18 19:53:49.972 108 13183.05 420.24 56815.76 88888.00 2011-04-18 19:53:50.972 108 13182.92 420.11 56816.74 88888.00 2011-04-18 19:53:51.972 108 13183.05 420.36 56816.61 88888.00 2011-04-18 19:53:52.972 108 13183.31 420.36 56815.88 88888.00 2011-04-18 19:53:53.972 108 13183.31 420.11 56816.25 88888.00 2011-04-18 19:53:54.972 108 13183.57 420.11 56816.12 88888.00 2011-04-18 19:53:55.972 108 13182.92 419.86 56816.00 88888.00 2011-04-18 19:53:56.972 108 13183.57 419.99 56816.49 88888.00 2011-04-18 19:53:57.972 108 13183.18 419.86 56816.37 88888.00 2011-04-18 19:53:58.972 108 13183.31 420.11 56815.76 88888.00 2011-04-18 19:53:59.972 108 13182.92 419.86 56816.00 88888.00 2011-04-18 19:54:00.972 108 13183.44 419.74 56815.64 88888.00 2011-04-18 19:54:01.972 108 13183.05 419.62 56816.12 88888.00 2011-04-18 19:54:02.972 108 13183.31 420.36 56816.00 88888.00 2011-04-18 19:54:03.972 108 13183.31 419.99 56816.25 88888.00 2011-04-18 19:54:04.972 108 13183.57 419.99 56815.88 88888.00 2011-04-18 19:54:05.972 108 13183.05 420.11 56815.64 88888.00 2011-04-18 19:54:06.972 108 13183.70 420.24 56815.88 88888.00 2011-04-18 19:54:07.972 108 13183.05 419.99 56816.12 88888.00 2011-04-18 19:54:08.972 108 13182.92 419.74 56816.00 88888.00 2011-04-18 19:54:09.972 108 13183.05 419.86 56815.76 88888.00 2011-04-18 19:54:10.972 108 13182.79 420.11 56815.64 88888.00 2011-04-18 19:54:11.972 108 13183.31 419.74 56814.66 88888.00 2011-04-18 19:54:12.972 108 13182.79 419.99 56816.00 88888.00 2011-04-18 19:54:13.972 108 13183.18 420.11 56815.27 88888.00 2011-04-18 19:54:14.972 108 13183.31 419.37 56815.52 88888.00 2011-04-18 19:54:15.972 108 13182.27 419.37 56815.76 88888.00 2011-04-18 19:54:16.972 108 13183.18 419.62 56815.02 88888.00 2011-04-18 19:54:17.972 108 13183.05 419.62 56816.00 88888.00 2011-04-18 19:54:18.972 108 13183.05 420.11 56815.76 88888.00 2011-04-18 19:54:19.972 108 13183.18 419.86 56815.52 88888.00 2011-04-18 19:54:20.972 108 13183.05 419.62 56815.88 88888.00 2011-04-18 19:54:21.972 108 13183.18 420.24 56815.39 88888.00 2011-04-18 19:54:22.972 108 13182.92 419.74 56815.88 88888.00 2011-04-18 19:54:23.972 108 13183.05 419.74 56815.02 88888.00 2011-04-18 19:54:24.972 108 13183.31 419.49 56815.27 88888.00 2011-04-18 19:54:25.972 108 13183.18 419.12 56815.52 88888.00 2011-04-18 19:54:26.972 108 13183.05 419.74 56816.37 88888.00 2011-04-18 19:54:27.972 108 13182.53 419.37 56815.76 88888.00 2011-04-18 19:54:28.972 108 13183.05 420.11 56816.00 88888.00 2011-04-18 19:54:29.972 108 13183.05 419.86 56815.76 88888.00 2011-04-18 19:54:30.972 108 13182.53 419.62 56816.25 88888.00 2011-04-18 19:54:31.972 108 13183.05 419.49 56815.27 88888.00 2011-04-18 19:54:32.972 108 13182.79 419.37 56815.52 88888.00 2011-04-18 19:54:33.972 108 13183.05 420.36 56814.90 88888.00 2011-04-18 19:54:34.972 108 13183.31 419.49 56815.64 88888.00 2011-04-18 19:54:35.972 108 13183.44 419.74 56815.39 88888.00 2011-04-18 19:54:36.972 108 13182.79 419.49 56815.39 88888.00 2011-04-18 19:54:37.972 108 13183.57 419.74 56815.39 88888.00 2011-04-18 19:54:38.972 108 13183.31 419.86 56815.27 88888.00 2011-04-18 19:54:39.972 108 13183.18 419.00 56815.27 88888.00 2011-04-18 19:54:40.972 108 13183.18 419.12 56815.88 88888.00 2011-04-18 19:54:41.972 108 13183.31 419.37 56815.27 88888.00 2011-04-18 19:54:42.972 108 13182.92 420.11 56815.76 88888.00 2011-04-18 19:54:43.972 108 13183.05 419.74 56815.64 88888.00 2011-04-18 19:54:44.972 108 13183.31 419.99 56815.64 88888.00 2011-04-18 19:54:45.972 108 13183.31 419.86 56815.64 88888.00 2011-04-18 19:54:46.972 108 13182.79 419.49 56814.66 88888.00 2011-04-18 19:54:47.972 108 13183.31 419.25 56815.15 88888.00 2011-04-18 19:54:48.972 108 13182.66 419.86 56815.64 88888.00 2011-04-18 19:54:49.972 108 13183.18 419.37 56816.12 88888.00 2011-04-18 19:54:50.972 108 13182.92 419.62 56815.76 88888.00 2011-04-18 19:54:51.972 108 13182.53 419.25 56815.39 88888.00 2011-04-18 19:54:52.972 108 13183.57 419.49 56815.39 88888.00 2011-04-18 19:54:53.972 108 13183.05 419.62 56815.88 88888.00 2011-04-18 19:54:54.972 108 13183.18 419.37 56815.76 88888.00 2011-04-18 19:54:55.972 108 13183.05 419.49 56816.12 88888.00 2011-04-18 19:54:56.972 108 13183.44 419.74 56816.25 88888.00 2011-04-18 19:54:57.972 108 13182.92 419.37 56815.15 88888.00 2011-04-18 19:54:58.972 108 13183.44 419.86 56815.64 88888.00 2011-04-18 19:54:59.972 108 13182.79 419.99 56815.88 88888.00 2011-04-18 19:55:00.972 108 13183.44 419.12 56816.12 88888.00 2011-04-18 19:55:01.972 108 13182.92 419.25 56816.49 88888.00 2011-04-18 19:55:02.972 108 13182.66 419.25 56815.39 88888.00 2011-04-18 19:55:03.972 108 13182.92 419.12 56816.12 88888.00 2011-04-18 19:55:04.972 108 13182.79 419.37 56815.88 88888.00 2011-04-18 19:55:05.972 108 13182.53 419.62 56815.88 88888.00 2011-04-18 19:55:06.972 108 13183.57 419.25 56815.64 88888.00 2011-04-18 19:55:07.972 108 13183.18 419.74 56816.12 88888.00 2011-04-18 19:55:08.972 108 13182.53 419.86 56815.64 88888.00 2011-04-18 19:55:09.972 108 13182.79 419.86 56815.88 88888.00 2011-04-18 19:55:10.972 108 13182.79 420.24 56816.00 88888.00 2011-04-18 19:55:11.972 108 13182.79 419.86 56816.00 88888.00 2011-04-18 19:55:12.972 108 13182.66 419.99 56816.37 88888.00 2011-04-18 19:55:13.972 108 13183.05 420.24 56816.49 88888.00 2011-04-18 19:55:14.972 108 13182.01 420.24 56815.52 88888.00 2011-04-18 19:55:15.972 108 13182.66 419.37 56815.88 88888.00 2011-04-18 19:55:16.972 108 13182.66 419.74 56816.12 88888.00 2011-04-18 19:55:17.972 108 13182.53 420.24 56815.15 88888.00 2011-04-18 19:55:18.972 108 13182.27 420.24 56816.00 88888.00 2011-04-18 19:55:19.972 108 13182.40 419.99 56815.02 88888.00 2011-04-18 19:55:20.972 108 13182.01 419.25 56816.12 88888.00 2011-04-18 19:55:21.972 108 13182.79 419.37 56816.49 88888.00 2011-04-18 19:55:22.972 108 13182.53 419.62 56815.52 88888.00 2011-04-18 19:55:23.972 108 13182.53 419.62 56816.37 88888.00 2011-04-18 19:55:24.972 108 13182.66 419.12 56815.27 88888.00 2011-04-18 19:55:25.972 108 13183.18 419.86 56816.00 88888.00 2011-04-18 19:55:26.972 108 13182.66 419.74 56816.12 88888.00 2011-04-18 19:55:27.972 108 13182.66 419.74 56816.00 88888.00 2011-04-18 19:55:28.972 108 13182.27 419.74 56815.88 88888.00 2011-04-18 19:55:29.972 108 13182.27 419.74 56816.00 88888.00 2011-04-18 19:55:30.972 108 13182.79 419.62 56816.37 88888.00 2011-04-18 19:55:31.972 108 13182.14 420.11 56815.64 88888.00 2011-04-18 19:55:32.972 108 13182.27 419.86 56815.76 88888.00 2011-04-18 19:55:33.972 108 13182.40 420.36 56816.61 88888.00 2011-04-18 19:55:34.972 108 13183.05 420.36 56815.39 88888.00 2011-04-18 19:55:35.972 108 13182.14 419.99 56815.64 88888.00 2011-04-18 19:55:36.972 108 13182.01 420.24 56815.76 88888.00 2011-04-18 19:55:37.972 108 13182.53 420.11 56815.76 88888.00 2011-04-18 19:55:38.972 108 13181.88 420.48 56815.88 88888.00 2011-04-18 19:55:39.972 108 13181.62 420.48 56816.37 88888.00 2011-04-18 19:55:40.972 108 13182.27 419.62 56815.76 88888.00 2011-04-18 19:55:41.972 108 13181.75 419.86 56815.39 88888.00 2011-04-18 19:55:42.972 108 13181.88 419.62 56815.27 88888.00 2011-04-18 19:55:43.972 108 13181.88 419.49 56815.88 88888.00 2011-04-18 19:55:44.972 108 13181.75 419.62 56815.64 88888.00 2011-04-18 19:55:45.972 108 13181.88 419.86 56815.39 88888.00 2011-04-18 19:55:46.972 108 13180.97 419.99 56815.76 88888.00 2011-04-18 19:55:47.972 108 13182.27 419.49 56816.00 88888.00 2011-04-18 19:55:48.972 108 13181.62 419.37 56816.25 88888.00 2011-04-18 19:55:49.972 108 13182.53 420.61 56815.39 88888.00 2011-04-18 19:55:50.972 108 13181.75 420.24 56815.52 88888.00 2011-04-18 19:55:51.972 108 13181.23 420.24 56816.12 88888.00 2011-04-18 19:55:52.972 108 13181.62 419.37 56815.15 88888.00 2011-04-18 19:55:53.972 108 13182.01 419.25 56815.52 88888.00 2011-04-18 19:55:54.972 108 13181.10 419.99 56815.27 88888.00 2011-04-18 19:55:55.972 108 13181.36 419.86 56815.15 88888.00 2011-04-18 19:55:56.972 108 13181.36 419.49 56815.76 88888.00 2011-04-18 19:55:57.972 108 13182.01 419.49 56815.64 88888.00 2011-04-18 19:55:58.972 108 13181.36 419.49 56815.15 88888.00 2011-04-18 19:55:59.972 108 13182.14 419.49 56815.15 88888.00 2011-04-18 19:56:00.972 108 13181.49 419.74 56815.15 88888.00 2011-04-18 19:56:01.972 108 13180.97 420.11 56815.52 88888.00 2011-04-18 19:56:02.972 108 13181.62 419.86 56815.02 88888.00 2011-04-18 19:56:03.972 108 13181.49 420.36 56815.39 88888.00 2011-04-18 19:56:04.972 108 13181.62 419.37 56815.64 88888.00 2011-04-18 19:56:05.972 108 13180.71 419.99 56815.64 88888.00 2011-04-18 19:56:06.972 108 13181.23 419.49 56815.39 88888.00 2011-04-18 19:56:07.972 108 13181.62 419.86 56815.52 88888.00 2011-04-18 19:56:08.972 108 13180.71 420.11 56815.52 88888.00 2011-04-18 19:56:09.972 108 13180.84 420.11 56816.12 88888.00 2011-04-18 19:56:10.972 108 13181.49 420.11 56815.76 88888.00 2011-04-18 19:56:11.972 108 13181.10 419.49 56815.52 88888.00 2011-04-18 19:56:12.972 108 13181.10 419.62 56815.02 88888.00 2011-04-18 19:56:13.972 108 13181.49 419.37 56815.15 88888.00 2011-04-18 19:56:14.972 108 13181.10 419.49 56815.52 88888.00 2011-04-18 19:56:15.972 108 13181.62 419.37 56815.64 88888.00 2011-04-18 19:56:16.972 108 13180.97 419.99 56815.52 88888.00 2011-04-18 19:56:17.972 108 13181.10 419.99 56815.39 88888.00 2011-04-18 19:56:18.972 108 13180.46 419.99 56814.90 88888.00 2011-04-18 19:56:19.972 108 13180.58 419.74 56816.00 88888.00 2011-04-18 19:56:20.972 108 13180.58 419.62 56815.76 88888.00 2011-04-18 19:56:21.972 108 13180.46 419.62 56815.52 88888.00 2011-04-18 19:56:22.972 108 13180.84 419.25 56815.52 88888.00 2011-04-18 19:56:23.972 108 13180.58 419.86 56814.90 88888.00 2011-04-18 19:56:24.972 108 13180.71 419.25 56815.02 88888.00 2011-04-18 19:56:25.972 108 13180.58 419.00 56815.15 88888.00 2011-04-18 19:56:26.972 108 13180.19 419.37 56815.15 88888.00 2011-04-18 19:56:27.972 108 13181.10 419.12 56814.90 88888.00 2011-04-18 19:56:28.972 108 13179.93 418.75 56815.02 88888.00 2011-04-18 19:56:29.972 108 13180.46 419.12 56815.64 88888.00 2011-04-18 19:56:30.972 108 13180.58 418.75 56814.66 88888.00 2011-04-18 19:56:31.972 108 13180.71 419.74 56815.02 88888.00 2011-04-18 19:56:32.972 108 13181.36 419.12 56815.02 88888.00 2011-04-18 19:56:33.972 108 13180.97 419.37 56814.29 88888.00 2011-04-18 19:56:34.972 108 13180.33 419.49 56815.15 88888.00 2011-04-18 19:56:35.972 108 13180.97 419.12 56814.66 88888.00 2011-04-18 19:56:36.972 108 13180.06 419.49 56815.02 88888.00 2011-04-18 19:56:37.972 108 13180.71 418.87 56815.02 88888.00 2011-04-18 19:56:38.972 108 13181.23 419.12 56815.02 88888.00 2011-04-18 19:56:39.972 108 13180.71 419.49 56815.02 88888.00 2011-04-18 19:56:40.972 108 13180.71 419.12 56814.78 88888.00 2011-04-18 19:56:41.972 108 13180.46 419.37 56814.90 88888.00 2011-04-18 19:56:42.972 108 13180.33 419.74 56814.78 88888.00 2011-04-18 19:56:43.972 108 13180.33 419.49 56815.15 88888.00 2011-04-18 19:56:44.972 108 13180.71 419.00 56815.39 88888.00 2011-04-18 19:56:45.972 108 13179.80 418.87 56814.41 88888.00 2011-04-18 19:56:46.972 108 13180.19 419.12 56814.54 88888.00 2011-04-18 19:56:47.972 108 13180.46 418.87 56815.52 88888.00 2011-04-18 19:56:48.972 108 13180.19 418.87 56814.66 88888.00 2011-04-18 19:56:49.972 108 13180.46 418.87 56815.39 88888.00 2011-04-18 19:56:50.972 108 13179.80 419.12 56814.90 88888.00 2011-04-18 19:56:51.972 108 13180.58 418.87 56814.90 88888.00 2011-04-18 19:56:52.972 108 13180.19 418.87 56815.27 88888.00 2011-04-18 19:56:53.972 108 13180.58 418.38 56814.78 88888.00 2011-04-18 19:56:54.972 108 13180.06 419.12 56815.27 88888.00 2011-04-18 19:56:55.972 108 13180.33 418.63 56815.02 88888.00 2011-04-18 19:56:56.972 108 13180.06 418.63 56814.78 88888.00 2011-04-18 19:56:57.972 108 13180.06 418.87 56814.17 88888.00 2011-04-18 19:56:58.972 108 13180.19 419.37 56815.64 88888.00 2011-04-18 19:56:59.972 108 13180.58 418.63 56814.78 88888.00 2011-04-18 19:57:00.972 108 13180.71 418.63 56814.90 88888.00 2011-04-18 19:57:01.972 108 13180.46 418.87 56815.64 88888.00 2011-04-18 19:57:02.972 108 13180.58 418.63 56815.27 88888.00 2011-04-18 19:57:03.972 108 13180.84 418.87 56815.02 88888.00 2011-04-18 19:57:04.972 108 13180.46 418.50 56814.54 88888.00 2011-04-18 19:57:05.972 108 13180.58 419.00 56815.52 88888.00 2011-04-18 19:57:06.972 108 13180.46 418.75 56815.39 88888.00 2011-04-18 19:57:07.972 108 13180.33 418.50 56815.39 88888.00 2011-04-18 19:57:08.972 108 13181.62 418.50 56815.02 88888.00 2011-04-18 19:57:09.972 108 13180.84 418.75 56815.15 88888.00 2011-04-18 19:57:10.972 108 13179.67 418.25 56814.90 88888.00 2011-04-18 19:57:11.972 108 13180.58 419.12 56814.90 88888.00 2011-04-18 19:57:12.972 108 13180.58 419.37 56815.15 88888.00 2011-04-18 19:57:13.972 108 13180.97 418.63 56815.76 88888.00 2011-04-18 19:57:14.972 108 13181.36 418.75 56815.02 88888.00 2011-04-18 19:57:15.972 108 13181.23 418.38 56815.02 88888.00 2011-04-18 19:57:16.972 108 13181.49 418.87 56815.27 88888.00 2011-04-18 19:57:17.972 108 13180.97 419.74 56814.90 88888.00 2011-04-18 19:57:18.972 108 13181.62 419.00 56815.39 88888.00 2011-04-18 19:57:19.972 108 13180.84 419.12 56814.90 88888.00 2011-04-18 19:57:20.972 108 13181.36 419.12 56815.15 88888.00 2011-04-18 19:57:21.972 108 13180.46 419.49 56815.39 88888.00 2011-04-18 19:57:22.972 108 13180.84 419.49 56815.02 88888.00 2011-04-18 19:57:23.972 108 13181.23 419.62 56815.64 88888.00 2011-04-18 19:57:24.972 108 13181.23 419.00 56814.66 88888.00 2011-04-18 19:57:25.972 108 13180.58 419.49 56815.27 88888.00 2011-04-18 19:57:26.972 108 13181.49 419.74 56815.52 88888.00 2011-04-18 19:57:27.972 108 13180.84 419.99 56815.52 88888.00 2011-04-18 19:57:28.972 108 13181.10 419.49 56815.39 88888.00 2011-04-18 19:57:29.972 108 13181.36 419.62 56815.39 88888.00 2011-04-18 19:57:30.972 108 13180.84 419.86 56815.27 88888.00 2011-04-18 19:57:31.972 108 13180.84 419.49 56814.66 88888.00 2011-04-18 19:57:32.972 108 13181.23 419.99 56814.90 88888.00 2011-04-18 19:57:33.972 108 13181.23 419.49 56815.52 88888.00 2011-04-18 19:57:34.972 108 13180.97 419.49 56815.64 88888.00 2011-04-18 19:57:35.972 108 13181.88 419.62 56815.39 88888.00 2011-04-18 19:57:36.972 108 13181.23 419.74 56815.27 88888.00 2011-04-18 19:57:37.972 108 13181.75 419.86 56815.15 88888.00 2011-04-18 19:57:38.972 108 13181.75 419.86 56815.52 88888.00 2011-04-18 19:57:39.972 108 13180.84 419.00 56815.27 88888.00 2011-04-18 19:57:40.972 108 13181.49 419.37 56815.76 88888.00 2011-04-18 19:57:41.972 108 13181.36 419.25 56815.88 88888.00 2011-04-18 19:57:42.972 108 13180.58 419.62 56815.02 88888.00 2011-04-18 19:57:43.972 108 13181.23 419.74 56815.15 88888.00 2011-04-18 19:57:44.972 108 13180.97 419.37 56815.27 88888.00 2011-04-18 19:57:45.972 108 13181.10 419.37 56815.39 88888.00 2011-04-18 19:57:46.972 108 13181.49 419.49 56815.15 88888.00 2011-04-18 19:57:47.972 108 13181.10 419.62 56815.76 88888.00 2011-04-18 19:57:48.972 108 13181.62 419.86 56815.39 88888.00 2011-04-18 19:57:49.972 108 13182.53 419.49 56815.27 88888.00 2011-04-18 19:57:50.972 108 13181.75 419.74 56815.02 88888.00 2011-04-18 19:57:51.972 108 13182.27 419.62 56814.90 88888.00 2011-04-18 19:57:52.972 108 13181.36 419.74 56815.64 88888.00 2011-04-18 19:57:53.972 108 13182.14 420.36 56815.39 88888.00 2011-04-18 19:57:54.972 108 13182.01 419.74 56815.27 88888.00 2011-04-18 19:57:55.972 108 13181.62 419.62 56815.27 88888.00 2011-04-18 19:57:56.972 108 13182.01 419.86 56815.88 88888.00 2011-04-18 19:57:57.972 108 13181.88 419.86 56815.64 88888.00 2011-04-18 19:57:58.972 108 13182.01 419.99 56814.90 88888.00 2011-04-18 19:57:59.972 108 13182.01 419.74 56815.52 88888.00 2011-04-18 19:58:00.972 108 13181.62 419.62 56815.15 88888.00 2011-04-18 19:58:01.972 108 13181.10 420.11 56815.39 88888.00 2011-04-18 19:58:02.972 108 13182.14 419.49 56815.76 88888.00 2011-04-18 19:58:03.972 108 13182.14 419.99 56816.00 88888.00 2011-04-18 19:58:04.972 108 13181.49 419.62 56815.64 88888.00 2011-04-18 19:58:05.972 108 13181.75 419.74 56815.64 88888.00 2011-04-18 19:58:06.972 108 13181.75 420.36 56815.15 88888.00 2011-04-18 19:58:07.972 108 13181.75 419.12 56815.27 88888.00 2011-04-18 19:58:08.972 108 13182.27 419.00 56815.15 88888.00 2011-04-18 19:58:09.972 108 13182.01 419.86 56815.52 88888.00 2011-04-18 19:58:10.972 108 13181.23 419.49 56814.78 88888.00 2011-04-18 19:58:11.972 108 13181.62 419.74 56815.52 88888.00 2011-04-18 19:58:12.972 108 13182.14 419.25 56815.52 88888.00 2011-04-18 19:58:13.972 108 13181.62 419.00 56815.76 88888.00 2011-04-18 19:58:14.972 108 13181.49 419.62 56815.02 88888.00 2011-04-18 19:58:15.972 108 13181.88 419.25 56815.76 88888.00 2011-04-18 19:58:16.972 108 13181.49 419.25 56816.00 88888.00 2011-04-18 19:58:17.972 108 13182.53 419.12 56815.52 88888.00 2011-04-18 19:58:18.972 108 13182.14 419.00 56815.52 88888.00 2011-04-18 19:58:19.972 108 13182.01 419.49 56815.02 88888.00 2011-04-18 19:58:20.972 108 13182.01 419.37 56815.76 88888.00 2011-04-18 19:58:21.972 108 13181.88 419.00 56814.90 88888.00 2011-04-18 19:58:22.972 108 13182.40 418.87 56815.52 88888.00 2011-04-18 19:58:23.972 108 13182.01 419.62 56815.64 88888.00 2011-04-18 19:58:24.972 108 13182.53 419.37 56814.90 88888.00 2011-04-18 19:58:25.972 108 13182.27 418.38 56815.52 88888.00 2011-04-18 19:58:26.972 108 13181.88 418.75 56815.15 88888.00 2011-04-18 19:58:27.972 108 13182.27 419.49 56815.64 88888.00 2011-04-18 19:58:28.972 108 13182.14 418.13 56815.27 88888.00 2011-04-18 19:58:29.972 108 13182.66 418.63 56815.27 88888.00 2011-04-18 19:58:30.972 108 13181.88 418.87 56815.39 88888.00 2011-04-18 19:58:31.972 108 13182.66 418.87 56815.02 88888.00 2011-04-18 19:58:32.972 108 13182.40 418.50 56816.25 88888.00 2011-04-18 19:58:33.972 108 13182.53 418.25 56815.76 88888.00 2011-04-18 19:58:34.972 108 13182.79 418.25 56815.27 88888.00 2011-04-18 19:58:35.972 108 13181.62 418.75 56815.64 88888.00 2011-04-18 19:58:36.972 108 13181.88 418.87 56816.00 88888.00 2011-04-18 19:58:37.972 108 13182.27 418.13 56815.76 88888.00 2011-04-18 19:58:38.972 108 13182.14 418.50 56815.52 88888.00 2011-04-18 19:58:39.972 108 13181.88 418.75 56816.25 88888.00 2011-04-18 19:58:40.972 108 13182.40 417.88 56816.61 88888.00 2011-04-18 19:58:41.972 108 13182.66 418.75 56815.64 88888.00 2011-04-18 19:58:42.972 108 13182.40 418.50 56816.00 88888.00 2011-04-18 19:58:43.972 108 13182.53 418.63 56815.76 88888.00 2011-04-18 19:58:44.972 108 13182.27 418.25 56815.64 88888.00 2011-04-18 19:58:45.972 108 13182.66 419.00 56816.00 88888.00 2011-04-18 19:58:46.972 108 13181.75 418.01 56815.27 88888.00 2011-04-18 19:58:47.972 108 13182.79 418.25 56816.00 88888.00 2011-04-18 19:58:48.972 108 13182.40 419.00 56815.76 88888.00 2011-04-18 19:58:49.972 108 13182.92 418.25 56815.76 88888.00 2011-04-18 19:58:50.972 108 13182.92 418.38 56815.88 88888.00 2011-04-18 19:58:51.972 108 13182.40 418.38 56816.25 88888.00 2011-04-18 19:58:52.972 108 13182.79 417.76 56815.88 88888.00 2011-04-18 19:58:53.972 108 13182.53 418.63 56815.27 88888.00 2011-04-18 19:58:54.972 108 13182.66 418.50 56815.76 88888.00 2011-04-18 19:58:55.972 108 13182.53 418.50 56815.88 88888.00 2011-04-18 19:58:56.972 108 13182.53 418.13 56815.15 88888.00 2011-04-18 19:58:57.972 108 13182.27 418.63 56815.64 88888.00 2011-04-18 19:58:58.972 108 13182.27 418.63 56815.52 88888.00 2011-04-18 19:58:59.972 108 13182.66 418.63 56815.27 88888.00 2011-04-18 19:59:00.972 108 13182.53 418.01 56815.39 88888.00 2011-04-18 19:59:01.972 108 13182.79 418.50 56815.27 88888.00 2011-04-18 19:59:02.972 108 13183.05 418.75 56815.76 88888.00 2011-04-18 19:59:03.972 108 13181.75 418.63 56815.39 88888.00 2011-04-18 19:59:04.972 108 13182.79 418.13 56816.25 88888.00 2011-04-18 19:59:05.972 108 13183.05 418.01 56815.64 88888.00 2011-04-18 19:59:06.972 108 13182.66 417.88 56815.52 88888.00 2011-04-18 19:59:07.972 108 13182.92 418.50 56815.88 88888.00 2011-04-18 19:59:08.972 108 13181.88 418.75 56816.00 88888.00 2011-04-18 19:59:09.972 108 13183.18 418.38 56815.88 88888.00 2011-04-18 19:59:10.972 108 13182.66 418.25 56815.76 88888.00 2011-04-18 19:59:11.972 108 13183.05 418.87 56816.25 88888.00 2011-04-18 19:59:12.972 108 13183.05 419.00 56816.25 88888.00 2011-04-18 19:59:13.972 108 13182.27 418.38 56816.25 88888.00 2011-04-18 19:59:14.972 108 13182.66 418.13 56815.76 88888.00 2011-04-18 19:59:15.972 108 13181.88 418.13 56815.64 88888.00 2011-04-18 19:59:16.972 108 13182.66 419.00 56815.88 88888.00 2011-04-18 19:59:17.972 108 13182.40 418.50 56816.25 88888.00 2011-04-18 19:59:18.972 108 13182.53 418.13 56816.25 88888.00 2011-04-18 19:59:19.972 108 13182.92 418.87 56815.52 88888.00 2011-04-18 19:59:20.972 108 13182.66 418.38 56816.37 88888.00 2011-04-18 19:59:21.972 108 13182.27 418.25 56816.00 88888.00 2011-04-18 19:59:22.972 108 13182.79 417.88 56816.00 88888.00 2011-04-18 19:59:23.972 108 13182.79 418.63 56815.88 88888.00 2011-04-18 19:59:24.972 108 13182.92 418.63 56816.49 88888.00 2011-04-18 19:59:25.972 108 13182.66 419.00 56815.52 88888.00 2011-04-18 19:59:26.972 108 13182.27 419.00 56816.12 88888.00 2011-04-18 19:59:27.972 108 13183.44 418.13 56815.64 88888.00 2011-04-18 19:59:28.972 108 13182.79 418.63 56815.88 88888.00 2011-04-18 19:59:29.972 108 13182.92 418.25 56816.74 88888.00 2011-04-18 19:59:30.972 108 13183.05 418.75 56816.12 88888.00 2011-04-18 19:59:31.972 108 13182.53 418.87 56816.12 88888.00 2011-04-18 19:59:32.972 108 13183.05 418.38 56816.12 88888.00 2011-04-18 19:59:33.972 108 13183.18 418.87 56816.61 88888.00 2011-04-18 19:59:34.972 108 13183.57 419.00 56815.76 88888.00 2011-04-18 19:59:35.972 108 13183.44 418.25 56816.61 88888.00 2011-04-18 19:59:36.972 108 13183.44 418.25 56816.61 88888.00 2011-04-18 19:59:37.972 108 13182.92 418.63 56815.76 88888.00 2011-04-18 19:59:38.972 108 13182.79 419.00 56815.64 88888.00 2011-04-18 19:59:39.972 108 13182.66 418.87 56816.25 88888.00 2011-04-18 19:59:40.972 108 13183.05 418.38 56816.74 88888.00 2011-04-18 19:59:41.972 108 13182.27 418.50 56816.00 88888.00 2011-04-18 19:59:42.972 108 13182.01 419.37 56816.49 88888.00 2011-04-18 19:59:43.972 108 13182.40 418.87 56815.88 88888.00 2011-04-18 19:59:44.972 108 13182.92 418.75 56816.61 88888.00 2011-04-18 19:59:45.972 108 13182.53 418.13 56816.12 88888.00 2011-04-18 19:59:46.972 108 13182.79 418.38 56816.12 88888.00 2011-04-18 19:59:47.972 108 13182.66 418.75 56815.52 88888.00 2011-04-18 19:59:48.972 108 13183.05 418.50 56816.37 88888.00 2011-04-18 19:59:49.972 108 13183.70 418.50 56815.64 88888.00 2011-04-18 19:59:50.972 108 13183.44 418.63 56816.25 88888.00 2011-04-18 19:59:51.972 108 13183.31 418.01 56816.49 88888.00 2011-04-18 19:59:52.972 108 13182.79 418.50 56816.12 88888.00 2011-04-18 19:59:53.972 108 13182.92 418.50 56816.00 88888.00 2011-04-18 19:59:54.972 108 13183.05 418.38 56816.00 88888.00 2011-04-18 19:59:55.972 108 13183.05 419.12 56816.37 88888.00 2011-04-18 20:00:00.972 108 13182.92 418.50 56816.12 88888.00 2011-04-18 20:00:01.972 108 13183.18 418.63 56816.37 88888.00 2011-04-18 20:00:02.972 108 13183.44 418.50 56815.88 88888.00 2011-04-18 20:00:03.972 108 13183.44 418.25 56816.00 88888.00 2011-04-18 20:00:08.972 108 14510.14 -4691.46 57982.30 88888.00 2011-04-18 20:00:09.972 108 13189.94 269.75 56902.45 88888.00 2011-04-18 20:00:10.972 108 13179.29 422.96 56821.75 88888.00 2011-04-18 20:00:11.972 108 13182.66 420.11 56815.27 88888.00 2011-04-18 20:00:12.972 108 13182.14 418.01 56815.15 88888.00 2011-04-18 20:00:13.972 108 13182.66 418.01 56815.27 88888.00 2011-04-18 20:00:14.972 108 13182.92 418.13 56815.27 88888.00 2011-04-18 20:00:15.972 108 13182.79 417.76 56815.76 88888.00 2011-04-18 20:00:16.972 108 13183.05 417.76 56815.76 88888.00 2011-04-18 20:00:17.972 108 13183.31 418.25 56815.76 88888.00 2011-04-18 20:00:18.972 108 13182.79 418.38 56815.76 88888.00 2011-04-18 20:00:19.972 108 13182.92 418.38 56815.02 88888.00 2011-04-18 20:00:20.972 108 13182.79 418.75 56816.25 88888.00 2011-04-18 20:00:21.972 108 13182.92 418.63 56816.12 88888.00 2011-04-18 20:00:22.972 108 13183.18 418.13 56815.76 88888.00 2011-04-18 20:00:23.972 108 13183.05 418.13 56816.00 88888.00 2011-04-18 20:00:24.972 108 13183.44 418.38 56816.25 88888.00 2011-04-18 20:00:25.972 108 13183.05 418.50 56816.12 88888.00 2011-04-18 20:00:26.972 108 13182.92 418.13 56815.52 88888.00 2011-04-18 20:00:27.972 108 13183.18 418.25 56815.52 88888.00 2011-04-18 20:00:28.972 108 13183.05 418.01 56815.52 88888.00 2011-04-18 20:00:29.972 108 13183.70 417.64 56816.61 88888.00 2011-04-18 20:00:30.972 108 13183.05 417.88 56815.64 88888.00 2011-04-18 20:00:31.972 108 13182.66 418.13 56815.64 88888.00 2011-04-18 20:00:32.972 108 13183.44 418.38 56815.64 88888.00 2011-04-18 20:00:33.972 108 13183.44 417.64 56815.02 88888.00 2011-04-18 20:00:34.972 108 13183.57 417.88 56815.39 88888.00 2011-04-18 20:00:35.972 108 13183.05 417.64 56814.90 88888.00 2011-04-18 20:00:36.972 108 13183.31 418.50 56816.12 88888.00 2011-04-18 20:00:37.972 108 13182.40 418.01 56816.12 88888.00 2011-04-18 20:00:38.972 108 13182.66 418.38 56815.64 88888.00 2011-04-18 20:00:39.972 108 13183.31 417.76 56815.64 88888.00 2011-04-18 20:00:40.972 108 13183.57 418.13 56815.64 88888.00 2011-04-18 20:00:41.972 108 13182.92 418.13 56815.88 88888.00 2011-04-18 20:00:42.972 108 13183.44 418.01 56815.64 88888.00 2011-04-18 20:00:43.972 108 13183.31 417.51 56816.25 88888.00 2011-04-18 20:00:44.972 108 13183.31 418.25 56815.76 88888.00 2011-04-18 20:00:45.972 108 13183.70 418.25 56816.00 88888.00 2011-04-18 20:00:46.972 108 13183.83 418.13 56815.88 88888.00 2011-04-18 20:00:47.972 108 13184.09 418.38 56815.27 88888.00 2011-04-18 20:00:48.972 108 13183.83 417.64 56816.12 88888.00 2011-04-18 20:00:49.972 108 13184.22 417.64 56816.37 88888.00 2011-04-18 20:00:50.972 108 13183.31 417.51 56816.00 88888.00 2011-04-18 20:00:51.972 108 13184.22 418.01 56816.49 88888.00 2011-04-18 20:00:52.972 108 13183.70 417.88 56815.64 88888.00 2011-04-18 20:00:53.972 108 13184.35 418.25 56815.88 88888.00 2011-04-18 20:00:54.972 108 13184.09 418.25 56816.37 88888.00 2011-04-18 20:00:55.972 108 13184.48 417.39 56816.25 88888.00 2011-04-18 20:00:56.972 108 13184.61 418.63 56816.49 88888.00 2011-04-18 20:00:57.972 108 13184.35 417.64 56816.61 88888.00 2011-04-18 20:00:58.972 108 13184.35 418.38 56816.61 88888.00 2011-04-18 20:00:59.972 108 13184.48 418.87 56816.49 88888.00 2011-04-18 20:01:00.972 108 13184.22 418.01 56816.25 88888.00 2011-04-18 20:01:01.972 108 13183.70 418.38 56816.49 88888.00 2011-04-18 20:01:02.972 108 13183.83 418.01 56816.86 88888.00 2011-04-18 20:01:03.972 108 13184.35 417.51 56816.61 88888.00 2011-04-18 20:01:04.972 108 13184.22 418.25 56816.86 88888.00 2011-04-18 20:01:05.972 108 13184.61 417.51 56816.25 88888.00 2011-04-18 20:01:06.972 108 13184.48 418.50 56816.37 88888.00 2011-04-18 20:01:07.972 108 13184.61 417.88 56816.61 88888.00 2011-04-18 20:01:08.972 108 13184.35 418.01 56815.76 88888.00 2011-04-18 20:01:09.972 108 13183.70 418.13 56816.00 88888.00 2011-04-18 20:01:10.972 108 13184.74 418.38 56815.88 88888.00 2011-04-18 20:01:11.972 108 13184.74 419.00 56816.00 88888.00 2011-04-18 20:01:12.972 108 13183.96 418.25 56816.25 88888.00 2011-04-18 20:01:13.972 108 13184.48 417.64 56816.25 88888.00 2011-04-18 20:01:14.972 108 13184.74 418.01 56816.12 88888.00 2011-04-18 20:01:15.972 108 13184.61 418.13 56816.61 88888.00 2011-04-18 20:01:16.972 108 13184.35 418.25 56816.61 88888.00 2011-04-18 20:01:17.972 108 13184.48 418.01 56816.86 88888.00 2011-04-18 20:01:18.972 108 13184.61 418.13 56816.37 88888.00 2011-04-18 20:01:19.972 108 13184.48 418.50 56816.61 88888.00 2011-04-18 20:01:20.972 108 13184.61 418.13 56816.25 88888.00 2011-04-18 20:01:21.972 108 13184.87 418.25 56816.61 88888.00 2011-04-18 20:01:22.972 108 13184.61 418.38 56816.00 88888.00 2011-04-18 20:01:23.972 108 13184.74 418.13 56816.49 88888.00 2011-04-18 20:01:24.972 108 13184.87 418.01 56816.61 88888.00 2011-04-18 20:01:25.972 108 13184.48 418.38 56816.37 88888.00 2011-04-18 20:01:26.972 108 13184.35 418.13 56816.61 88888.00 2011-04-18 20:01:27.972 108 13184.35 418.13 56816.86 88888.00 2011-04-18 20:01:28.972 108 13184.48 418.75 56816.74 88888.00 2011-04-18 20:01:29.972 108 13184.74 417.88 56816.37 88888.00 2011-04-18 20:01:30.972 108 13184.74 417.76 56816.61 88888.00 2011-04-18 20:01:31.972 108 13184.22 418.13 56816.00 88888.00 2011-04-18 20:01:32.972 108 13184.74 418.25 56816.37 88888.00 2011-04-18 20:01:33.972 108 13184.22 417.88 56816.12 88888.00 2011-04-18 20:01:34.972 108 13184.48 417.88 56816.25 88888.00 2011-04-18 20:01:35.972 108 13184.48 417.39 56816.00 88888.00 2011-04-18 20:01:36.972 108 13184.48 417.51 56816.49 88888.00 2011-04-18 20:01:37.972 108 13184.87 417.26 56816.00 88888.00 2011-04-18 20:01:38.972 108 13184.61 418.01 56816.37 88888.00 2011-04-18 20:01:39.972 108 13185.00 417.88 56816.25 88888.00 2011-04-18 20:01:40.972 108 13184.22 418.25 56816.37 88888.00 2011-04-18 20:01:41.972 108 13185.13 418.13 56816.00 88888.00 2011-04-18 20:01:42.972 108 13184.35 418.75 56816.25 88888.00 2011-04-18 20:01:43.972 108 13184.35 417.76 56816.12 88888.00 2011-04-18 20:01:44.972 108 13184.48 419.00 56816.37 88888.00 2011-04-18 20:01:45.972 108 13184.87 418.50 56816.49 88888.00 2011-04-18 20:01:46.972 108 13185.26 418.38 56816.37 88888.00 2011-04-18 20:01:47.972 108 13185.26 418.63 56816.37 88888.00 2011-04-18 20:01:48.972 108 13185.00 418.38 56815.88 88888.00 2011-04-18 20:01:49.972 108 13184.74 418.25 56816.74 88888.00 2011-04-18 20:01:50.972 108 13184.87 418.13 56816.00 88888.00 2011-04-18 20:01:51.972 108 13185.00 418.63 56816.12 88888.00 2011-04-18 20:01:52.972 108 13184.87 419.00 56815.88 88888.00 2011-04-18 20:01:53.971 108 13185.00 418.50 56816.37 88888.00 2011-04-18 20:01:54.971 108 13184.74 418.25 56816.25 88888.00 2011-04-18 20:01:55.971 108 13185.00 418.13 56815.76 88888.00 2011-04-18 20:01:56.971 108 13185.26 418.38 56816.98 88888.00 2011-04-18 20:01:57.971 108 13185.39 417.76 56816.49 88888.00 2011-04-18 20:01:58.971 108 13184.87 418.01 56816.49 88888.00 2011-04-18 20:01:59.971 108 13185.00 418.50 56816.37 88888.00 2011-04-18 20:02:00.971 108 13184.74 417.64 56817.11 88888.00 2011-04-18 20:02:01.971 108 13184.61 417.76 56816.37 88888.00 2011-04-18 20:02:02.971 108 13185.26 418.38 56816.61 88888.00 2011-04-18 20:02:03.971 108 13185.39 418.13 56816.37 88888.00 2011-04-18 20:02:04.971 108 13184.87 417.76 56816.74 88888.00 2011-04-18 20:02:05.971 108 13184.87 417.76 56816.12 88888.00 2011-04-18 20:02:06.971 108 13184.35 418.25 56816.74 88888.00 2011-04-18 20:02:07.971 108 13184.87 418.38 56816.49 88888.00 2011-04-18 20:02:08.971 108 13185.00 417.88 56816.74 88888.00 2011-04-18 20:02:09.971 108 13184.61 417.39 56816.86 88888.00 2011-04-18 20:02:10.971 108 13184.48 418.13 56816.37 88888.00 2011-04-18 20:02:11.971 108 13185.13 417.64 56817.11 88888.00 2011-04-18 20:02:12.971 108 13185.13 418.01 56816.37 88888.00 2011-04-18 20:02:13.971 108 13185.26 418.50 56816.49 88888.00 2011-04-18 20:02:14.971 108 13184.22 418.13 56815.88 88888.00 2011-04-18 20:02:15.971 108 13185.00 418.01 56816.86 88888.00 2011-04-18 20:02:16.971 108 13184.61 417.51 56816.61 88888.00 2011-04-18 20:02:17.971 108 13184.48 418.87 56816.61 88888.00 2011-04-18 20:02:18.971 108 13185.26 418.87 56816.12 88888.00 2011-04-18 20:02:19.971 108 13185.00 418.50 56816.86 88888.00 2011-04-18 20:02:20.971 108 13185.00 418.01 56816.74 88888.00 2011-04-18 20:02:21.971 108 13185.26 418.25 56816.61 88888.00 2011-04-18 20:02:22.971 108 13185.65 417.64 56816.86 88888.00 2011-04-18 20:02:23.971 108 13185.26 418.01 56816.74 88888.00 2011-04-18 20:02:24.971 108 13184.87 418.13 56816.37 88888.00 2011-04-18 20:02:25.971 108 13184.87 418.13 56816.25 88888.00 2011-04-18 20:02:26.971 108 13185.26 417.64 56817.11 88888.00 2011-04-18 20:02:27.971 108 13185.13 418.38 56816.49 88888.00 2011-04-18 20:02:28.971 108 13185.13 418.01 56816.86 88888.00 2011-04-18 20:02:29.971 108 13185.00 418.87 56816.37 88888.00 2011-04-18 20:02:30.971 108 13185.00 417.26 56816.61 88888.00 2011-04-18 20:02:31.971 108 13185.13 418.13 56816.25 88888.00 2011-04-18 20:02:32.971 108 13185.00 418.01 56816.74 88888.00 2011-04-18 20:02:33.971 108 13184.61 417.88 56816.61 88888.00 2011-04-18 20:02:34.971 108 13185.13 417.76 56816.86 88888.00 2011-04-18 20:02:35.971 108 13184.87 418.50 56816.86 88888.00 2011-04-18 20:02:36.971 108 13185.13 417.76 56816.12 88888.00 2011-04-18 20:02:37.971 108 13185.13 417.64 56816.61 88888.00 2011-04-18 20:02:38.971 108 13184.35 418.13 56817.11 88888.00 2011-04-18 20:02:39.971 108 13183.96 417.76 56817.47 88888.00 2011-04-18 20:02:40.971 108 13184.35 418.13 56816.37 88888.00 2011-04-18 20:02:41.971 108 13184.48 418.63 56817.11 88888.00 2011-04-18 20:02:42.971 108 13184.09 418.50 56816.86 88888.00 2011-04-18 20:02:43.971 108 13184.74 417.88 56816.49 88888.00 2011-04-18 20:02:44.971 108 13184.48 417.64 56816.37 88888.00 2011-04-18 20:02:45.971 108 13185.39 418.13 56816.49 88888.00 2011-04-18 20:02:46.971 108 13185.00 417.76 56816.86 88888.00 2011-04-18 20:02:47.971 108 13185.00 418.63 56815.88 88888.00 2011-04-18 20:02:48.971 108 13184.48 418.25 56816.25 88888.00 2011-04-18 20:02:49.971 108 13184.74 417.88 56816.49 88888.00 2011-04-18 20:02:50.971 108 13185.00 418.13 56816.49 88888.00 2011-04-18 20:02:51.971 108 13185.13 418.01 56816.74 88888.00 2011-04-18 20:02:52.971 108 13184.61 418.25 56816.12 88888.00 2011-04-18 20:02:53.971 108 13184.22 418.50 56816.61 88888.00 2011-04-18 20:02:54.971 108 13184.74 418.01 56816.25 88888.00 2011-04-18 20:02:55.971 108 13184.48 417.39 56816.25 88888.00 2011-04-18 20:02:56.971 108 13185.52 417.64 56816.25 88888.00 2011-04-18 20:02:57.971 108 13185.00 417.14 56816.25 88888.00 2011-04-18 20:02:58.971 108 13184.87 417.51 56816.25 88888.00 2011-04-18 20:02:59.971 108 13184.61 417.26 56816.25 88888.00 2011-04-18 20:03:00.971 108 13184.61 417.51 56816.49 88888.00 2011-04-18 20:03:01.971 108 13184.74 417.02 56816.61 88888.00 2011-04-18 20:03:02.971 108 13184.74 417.88 56816.74 88888.00 2011-04-18 20:03:03.971 108 13184.35 418.01 56816.49 88888.00 2011-04-18 20:03:04.971 108 13184.74 417.26 56816.12 88888.00 2011-04-18 20:03:05.971 108 13183.83 417.76 56816.86 88888.00 2011-04-18 20:03:06.971 108 13184.22 417.88 56816.74 88888.00 2011-04-18 20:03:07.971 108 13184.09 417.51 56816.37 88888.00 2011-04-18 20:03:08.971 108 13184.74 417.51 56816.86 88888.00 2011-04-18 20:03:09.971 108 13184.22 417.51 56816.74 88888.00 2011-04-18 20:03:10.971 108 13184.74 417.76 56816.61 88888.00 2011-04-18 20:03:11.971 108 13183.83 418.01 56816.86 88888.00 2011-04-18 20:03:12.971 108 13184.35 417.88 56816.98 88888.00 2011-04-18 20:03:13.971 108 13184.22 417.64 56816.12 88888.00 2011-04-18 20:03:14.971 108 13184.48 417.88 56816.98 88888.00 2011-04-18 20:03:15.971 108 13184.74 417.26 56816.98 88888.00 2011-04-18 20:03:16.971 108 13185.00 417.51 56816.98 88888.00 2011-04-18 20:03:17.971 108 13185.00 417.64 56816.61 88888.00 2011-04-18 20:03:18.971 108 13185.13 417.76 56816.86 88888.00 2011-04-18 20:03:19.971 108 13184.35 417.64 56816.74 88888.00 2011-04-18 20:03:20.971 108 13184.09 417.76 56816.61 88888.00 2011-04-18 20:03:21.971 108 13185.13 417.76 56816.37 88888.00 2011-04-18 20:03:22.971 108 13184.61 418.25 56816.61 88888.00 2011-04-18 20:03:23.971 108 13184.09 417.64 56816.61 88888.00 2011-04-18 20:03:24.971 108 13184.48 417.51 56817.23 88888.00 2011-04-18 20:03:25.971 108 13184.09 417.51 56816.61 88888.00 2011-04-18 20:03:26.971 108 13183.83 416.89 56816.86 88888.00 2011-04-18 20:03:27.971 108 13184.09 417.26 56816.61 88888.00 2011-04-18 20:03:28.971 108 13183.70 417.39 56816.86 88888.00 2011-04-18 20:03:29.971 108 13184.48 417.51 56816.74 88888.00 2011-04-18 20:03:30.971 108 13183.57 417.02 56816.37 88888.00 2011-04-18 20:03:31.971 108 13184.87 416.52 56816.49 88888.00 2011-04-18 20:03:32.971 108 13183.96 417.64 56816.49 88888.00 2011-04-18 20:03:33.971 108 13183.96 417.51 56816.74 88888.00 2011-04-18 20:03:34.971 108 13184.35 417.14 56816.86 88888.00 2011-04-18 20:03:35.971 108 13184.35 417.88 56815.88 88888.00 2011-04-18 20:03:36.971 108 13185.26 418.01 56816.12 88888.00 2011-04-18 20:03:37.971 108 13184.22 417.88 56816.98 88888.00 2011-04-18 20:03:38.971 108 13185.13 417.76 56816.74 88888.00 2011-04-18 20:03:39.971 108 13184.61 417.64 56816.86 88888.00 2011-04-18 20:03:40.971 108 13184.22 417.51 56816.49 88888.00 2011-04-18 20:03:41.971 108 13184.74 417.88 56816.74 88888.00 2011-04-18 20:03:42.971 108 13184.35 417.88 56816.25 88888.00 2011-04-18 20:03:43.971 108 13184.09 417.64 56817.23 88888.00 2011-04-18 20:03:44.971 108 13184.22 416.64 56816.00 88888.00 2011-04-18 20:03:45.971 108 13184.22 417.39 56816.12 88888.00 2011-04-18 20:03:46.971 108 13184.48 417.64 56816.74 88888.00 2011-04-18 20:03:47.971 108 13184.48 417.64 56816.37 88888.00 2011-04-18 20:03:48.971 108 13184.74 417.26 56816.49 88888.00 2011-04-18 20:03:49.971 108 13184.61 417.88 56816.37 88888.00 2011-04-18 20:03:50.971 108 13184.61 418.13 56816.12 88888.00 2011-04-18 20:03:51.971 108 13183.83 417.02 56816.25 88888.00 2011-04-18 20:03:52.971 108 13183.70 417.88 56816.61 88888.00 2011-04-18 20:03:53.971 108 13184.35 417.88 56816.25 88888.00 2011-04-18 20:03:54.971 108 13183.83 417.14 56816.74 88888.00 2011-04-18 20:03:55.971 108 13184.22 417.51 56816.25 88888.00 2011-04-18 20:03:56.971 108 13183.70 417.02 56816.37 88888.00 2011-04-18 20:03:57.971 108 13184.22 417.02 56816.49 88888.00 2011-04-18 20:03:58.971 108 13185.00 417.26 56816.74 88888.00 2011-04-18 20:03:59.971 108 13184.61 417.26 56816.61 88888.00 2011-04-18 20:04:00.971 108 13183.96 417.39 56815.76 88888.00 2011-04-18 20:04:01.971 108 13184.35 417.26 56816.49 88888.00 2011-04-18 20:04:02.971 108 13184.35 417.51 56816.74 88888.00 2011-04-18 20:04:03.971 108 13183.57 417.51 56816.12 88888.00 2011-04-18 20:04:04.971 108 13184.61 418.13 56816.74 88888.00 2011-04-18 20:04:05.971 108 13184.09 417.64 56816.61 88888.00 2011-04-18 20:04:06.971 108 13183.70 417.39 56816.74 88888.00 2011-04-18 20:04:07.971 108 13184.48 417.26 56816.86 88888.00 2011-04-18 20:04:08.971 108 13184.09 417.51 56816.37 88888.00 2011-04-18 20:04:09.971 108 13183.83 417.76 56817.23 88888.00 2011-04-18 20:04:10.971 108 13184.22 417.76 56816.98 88888.00 2011-04-18 20:04:11.971 108 13183.70 418.38 56816.37 88888.00 2011-04-18 20:04:12.971 108 13184.09 417.76 56816.00 88888.00 2011-04-18 20:04:13.971 108 13184.09 417.02 56816.12 88888.00 2011-04-18 20:04:14.971 108 13183.96 417.64 56816.25 88888.00 2011-04-18 20:04:15.971 108 13184.35 417.51 56816.86 88888.00 2011-04-18 20:04:16.971 108 13183.70 418.13 56816.25 88888.00 2011-04-18 20:04:17.971 108 13184.09 417.76 56816.74 88888.00 2011-04-18 20:04:18.971 108 13184.22 417.14 56816.12 88888.00 2011-04-18 20:04:19.971 108 13184.35 417.64 56816.61 88888.00 2011-04-18 20:04:20.971 108 13184.48 417.76 56816.61 88888.00 2011-04-18 20:04:21.971 108 13183.83 417.14 56816.37 88888.00 2011-04-18 20:04:22.971 108 13183.57 417.26 56815.88 88888.00 2011-04-18 20:04:23.971 108 13183.44 418.01 56816.86 88888.00 2011-04-18 20:04:24.971 108 13183.70 417.39 56816.86 88888.00 2011-04-18 20:04:25.971 108 13184.22 416.64 56816.49 88888.00 2011-04-18 20:04:26.971 108 13184.09 417.02 56816.25 88888.00 2011-04-18 20:04:27.971 108 13183.70 417.26 56816.25 88888.00 2011-04-18 20:04:28.971 108 13183.31 417.26 56816.25 88888.00 2011-04-18 20:04:29.971 108 13183.96 417.51 56816.12 88888.00 2011-04-18 20:04:30.971 108 13183.83 417.88 56815.88 88888.00 2011-04-18 20:04:31.971 108 13183.18 417.39 56816.25 88888.00 2011-04-18 20:04:32.971 108 13183.31 417.88 56815.88 88888.00 2011-04-18 20:04:33.971 108 13183.57 417.64 56816.12 88888.00 2011-04-18 20:04:34.971 108 13183.57 417.14 56816.37 88888.00 2011-04-18 20:04:35.971 108 13183.44 417.76 56816.61 88888.00 2011-04-18 20:04:36.971 108 13183.44 417.51 56815.64 88888.00 2011-04-18 20:04:37.971 108 13183.44 417.26 56816.00 88888.00 2011-04-18 20:04:38.971 108 13183.70 417.64 56816.00 88888.00 2011-04-18 20:04:39.971 108 13183.05 417.51 56816.49 88888.00 2011-04-18 20:04:40.971 108 13183.05 417.26 56815.88 88888.00 2011-04-18 20:04:41.971 108 13183.70 417.76 56816.49 88888.00 2011-04-18 20:04:42.971 108 13183.44 417.64 56816.37 88888.00 2011-04-18 20:04:43.971 108 13183.70 417.39 56815.88 88888.00 2011-04-18 20:04:44.971 108 13184.09 417.51 56816.00 88888.00 2011-04-18 20:04:45.971 108 13183.05 417.39 56816.12 88888.00 2011-04-18 20:04:46.971 108 13183.05 417.02 56816.00 88888.00 2011-04-18 20:04:47.971 108 13183.70 417.02 56816.12 88888.00 2011-04-18 20:04:48.971 108 13183.44 417.02 56815.52 88888.00 2011-04-18 20:04:49.971 108 13183.05 418.13 56816.00 88888.00 2011-04-18 20:04:50.971 108 13183.18 417.26 56816.25 88888.00 2011-04-18 20:04:51.971 108 13183.05 417.14 56816.37 88888.00 2011-04-18 20:04:52.971 108 13182.92 417.88 56816.12 88888.00 2011-04-18 20:04:53.971 108 13183.05 416.89 56816.25 88888.00 2011-04-18 20:04:54.971 108 13182.92 417.51 56816.49 88888.00 2011-04-18 20:04:55.971 108 13183.05 417.26 56816.49 88888.00 2011-04-18 20:04:56.971 108 13182.79 417.14 56815.64 88888.00 2011-04-18 20:04:57.971 108 13182.79 416.89 56815.76 88888.00 2011-04-18 20:04:58.971 108 13183.05 417.02 56815.52 88888.00 2011-04-18 20:04:59.971 108 13182.92 416.64 56816.00 88888.00 2011-04-18 20:05:00.971 108 13183.05 416.27 56816.12 88888.00 2011-04-18 20:05:01.971 108 13183.05 416.77 56815.64 88888.00 2011-04-18 20:05:02.971 108 13183.57 417.02 56816.37 88888.00 2011-04-18 20:05:03.971 108 13183.31 416.77 56816.37 88888.00 2011-04-18 20:05:04.971 108 13182.40 417.76 56815.76 88888.00 2011-04-18 20:05:05.971 108 13183.83 416.40 56816.00 88888.00 2011-04-18 20:05:06.971 108 13183.70 417.26 56816.25 88888.00 2011-04-18 20:05:07.971 108 13183.44 417.02 56815.88 88888.00 2011-04-18 20:05:08.971 108 13183.31 417.14 56816.12 88888.00 2011-04-18 20:05:09.971 108 13183.05 417.14 56816.12 88888.00 2011-04-18 20:05:10.971 108 13183.57 416.89 56816.49 88888.00 2011-04-18 20:05:11.971 108 13184.35 416.77 56816.12 88888.00 2011-04-18 20:05:12.971 108 13184.09 417.51 56816.12 88888.00 2011-04-18 20:05:13.971 108 13183.83 417.14 56816.25 88888.00 2011-04-18 20:05:14.971 108 13183.44 416.40 56816.00 88888.00 2011-04-18 20:05:15.971 108 13184.22 416.64 56816.25 88888.00 2011-04-18 20:05:16.971 108 13183.57 416.27 56816.49 88888.00 2011-04-18 20:05:17.971 108 13183.44 416.89 56815.76 88888.00 2011-04-18 20:05:18.971 108 13183.57 417.26 56816.37 88888.00 2011-04-18 20:05:19.971 108 13182.79 417.39 56816.00 88888.00 2011-04-18 20:05:20.971 108 13183.18 417.26 56816.25 88888.00 2011-04-18 20:05:21.971 108 13183.83 417.02 56816.98 88888.00 2011-04-18 20:05:22.971 108 13184.48 416.77 56816.37 88888.00 2011-04-18 20:05:23.971 108 13183.70 417.14 56816.00 88888.00 2011-04-18 20:05:24.971 108 13184.09 416.40 56816.00 88888.00 2011-04-18 20:05:25.971 108 13183.18 416.64 56816.25 88888.00 2011-04-18 20:05:26.971 108 13183.44 416.64 56816.61 88888.00 2011-04-18 20:05:27.971 108 13184.22 416.89 56815.88 88888.00 2011-04-18 20:05:28.971 108 13183.83 417.39 56816.12 88888.00 2011-04-18 20:05:29.971 108 13183.96 416.89 56815.88 88888.00 2011-04-18 20:05:30.971 108 13184.48 416.52 56816.49 88888.00 2011-04-18 20:05:31.971 108 13183.83 416.27 56816.61 88888.00 2011-04-18 20:05:32.971 108 13183.31 416.27 56816.49 88888.00 2011-04-18 20:05:33.971 108 13183.70 416.77 56816.25 88888.00 2011-04-18 20:05:34.971 108 13184.74 416.40 56816.86 88888.00 2011-04-18 20:05:35.971 108 13183.70 417.02 56816.25 88888.00 2011-04-18 20:05:36.971 108 13183.83 416.89 56816.49 88888.00 2011-04-18 20:05:37.971 108 13183.83 416.64 56817.47 88888.00 2011-04-18 20:05:38.971 108 13183.70 416.89 56816.25 88888.00 2011-04-18 20:05:39.971 108 13184.22 417.26 56816.25 88888.00 2011-04-18 20:05:40.971 108 13184.48 416.64 56816.61 88888.00 2011-04-18 20:05:41.971 108 13183.31 417.26 56816.74 88888.00 2011-04-18 20:05:42.971 108 13184.09 417.39 56816.37 88888.00 2011-04-18 20:05:43.971 108 13183.96 417.14 56816.61 88888.00 2011-04-18 20:05:44.971 108 13183.96 416.77 56816.49 88888.00 2011-04-18 20:05:45.971 108 13184.22 417.26 56816.12 88888.00 2011-04-18 20:05:46.971 108 13183.70 416.52 56816.12 88888.00 2011-04-18 20:05:47.971 108 13184.09 416.64 56816.86 88888.00 2011-04-18 20:05:48.971 108 13183.18 417.14 56816.61 88888.00 2011-04-18 20:05:49.971 108 13184.74 417.02 56816.25 88888.00 2011-04-18 20:05:50.971 108 13183.57 416.27 56816.49 88888.00 2011-04-18 20:05:51.971 108 13184.09 416.89 56816.61 88888.00 2011-04-18 20:05:52.971 108 13184.09 416.40 56816.49 88888.00 2011-04-18 20:05:53.971 108 13183.96 416.27 56816.25 88888.00 2011-04-18 20:05:54.971 108 13184.87 417.02 56816.86 88888.00 2011-04-18 20:05:55.971 108 13184.09 416.89 56817.35 88888.00 2011-04-18 20:05:56.971 108 13183.96 416.64 56817.11 88888.00 2011-04-18 20:05:57.971 108 13184.35 416.40 56816.61 88888.00 2011-04-18 20:05:58.971 108 13184.22 416.52 56816.86 88888.00 2011-04-18 20:05:59.971 108 13184.87 416.64 56816.74 88888.00 2011-04-18 20:06:00.971 108 13184.48 417.02 56816.86 88888.00 2011-04-18 20:06:01.971 108 13184.48 416.40 56816.74 88888.00 2011-04-18 20:06:02.971 108 13185.00 416.77 56816.12 88888.00 2011-04-18 20:06:03.971 108 13184.74 417.39 56816.12 88888.00 2011-04-18 20:06:04.971 108 13184.35 417.14 56817.35 88888.00 2011-04-18 20:06:05.971 108 13184.61 416.77 56816.37 88888.00 2011-04-18 20:06:06.971 108 13184.35 416.40 56816.49 88888.00 2011-04-18 20:06:07.971 108 13183.70 417.14 56816.74 88888.00 2011-04-18 20:06:08.971 108 13183.96 416.40 56816.49 88888.00 2011-04-18 20:06:09.971 108 13184.09 416.77 56816.74 88888.00 2011-04-18 20:06:10.971 108 13184.74 416.89 56816.86 88888.00 2011-04-18 20:06:11.971 108 13184.35 416.27 56816.49 88888.00 2011-04-18 20:06:12.971 108 13184.61 417.14 56816.61 88888.00 2011-04-18 20:06:13.971 108 13184.09 416.02 56816.74 88888.00 2011-04-18 20:06:14.971 108 13184.61 416.77 56816.00 88888.00 2011-04-18 20:06:15.971 108 13183.96 416.40 56816.61 88888.00 2011-04-18 20:06:16.971 108 13185.52 416.89 56816.61 88888.00 2011-04-18 20:06:17.971 108 13183.83 416.27 56816.74 88888.00 2011-04-18 20:06:18.971 108 13184.74 416.40 56816.00 88888.00 2011-04-18 20:06:19.971 108 13184.61 416.52 56816.37 88888.00 2011-04-18 20:06:20.971 108 13185.00 416.02 56816.25 88888.00 2011-04-18 20:06:21.971 108 13184.48 416.15 56816.49 88888.00 2011-04-18 20:06:22.971 108 13184.22 416.40 56816.98 88888.00 2011-04-18 20:06:23.971 108 13184.87 416.64 56816.98 88888.00 2011-04-18 20:06:24.971 108 13184.61 416.64 56817.47 88888.00 2011-04-18 20:06:25.971 108 13184.61 416.89 56816.37 88888.00 2011-04-18 20:06:26.971 108 13185.00 416.02 56816.61 88888.00 2011-04-18 20:06:27.971 108 13184.74 416.52 56817.23 88888.00 2011-04-18 20:06:28.971 108 13184.74 416.27 56816.49 88888.00 2011-04-18 20:06:29.971 108 13185.00 415.65 56816.86 88888.00 2011-04-18 20:06:30.971 108 13184.61 416.40 56817.11 88888.00 2011-04-18 20:06:31.971 108 13185.65 416.77 56816.61 88888.00 2011-04-18 20:06:32.971 108 13184.61 416.15 56816.86 88888.00 2011-04-18 20:06:33.971 108 13185.00 417.02 56816.98 88888.00 2011-04-18 20:06:34.971 108 13185.52 416.40 56816.37 88888.00 2011-04-18 20:06:35.971 108 13184.35 416.02 56816.86 88888.00 2011-04-18 20:06:36.971 108 13184.48 416.52 56816.37 88888.00 2011-04-18 20:06:37.971 108 13185.00 416.52 56816.49 88888.00 2011-04-18 20:06:38.971 108 13185.13 415.78 56817.35 88888.00 2011-04-18 20:06:39.971 108 13185.13 416.15 56816.61 88888.00 2011-04-18 20:06:40.971 108 13185.26 416.52 56816.86 88888.00 2011-04-18 20:06:41.971 108 13184.74 416.27 56816.98 88888.00 2011-04-18 20:06:42.971 108 13184.74 416.89 56816.61 88888.00 2011-04-18 20:06:43.971 108 13183.96 416.40 56817.11 88888.00 2011-04-18 20:06:44.971 108 13184.87 415.78 56816.37 88888.00 2011-04-18 20:06:45.971 108 13183.96 415.65 56817.23 88888.00 2011-04-18 20:06:46.971 108 13184.61 416.15 56816.86 88888.00 2011-04-18 20:06:47.971 108 13184.35 416.64 56816.61 88888.00 2011-04-18 20:06:48.971 108 13185.00 415.78 56816.61 88888.00 2011-04-18 20:06:49.971 108 13184.74 415.65 56816.12 88888.00 2011-04-18 20:06:50.971 108 13184.87 416.02 56816.61 88888.00 2011-04-18 20:06:51.971 108 13184.61 415.53 56816.00 88888.00 2011-04-18 20:06:52.971 108 13185.00 416.02 56816.12 88888.00 2011-04-18 20:06:53.971 108 13184.48 415.41 56816.74 88888.00 2011-04-18 20:06:54.971 108 13184.74 416.02 56816.12 88888.00 2011-04-18 20:06:55.971 108 13184.61 415.16 56815.76 88888.00 2011-04-18 20:06:56.971 108 13185.39 416.02 56816.74 88888.00 2011-04-18 20:06:57.971 108 13185.39 415.65 56816.61 88888.00 2011-04-18 20:06:58.971 108 13185.39 415.53 56816.12 88888.00 2011-04-18 20:06:59.971 108 13185.13 415.28 56816.74 88888.00 2011-04-18 20:07:00.971 108 13185.39 416.40 56817.35 88888.00 2011-04-18 20:07:01.971 108 13185.65 415.90 56816.37 88888.00 2011-04-18 20:07:02.971 108 13185.78 415.41 56816.49 88888.00 2011-04-18 20:07:03.971 108 13184.22 416.52 56816.49 88888.00 2011-04-18 20:07:04.971 108 13184.61 415.53 56816.86 88888.00 2011-04-18 20:07:05.971 108 13184.48 416.15 56816.86 88888.00 2011-04-18 20:07:06.971 108 13184.09 415.41 56816.61 88888.00 2011-04-18 20:07:07.971 108 13184.74 416.15 56816.74 88888.00 2011-04-18 20:07:08.971 108 13184.74 416.52 56816.49 88888.00 2011-04-18 20:07:09.971 108 13184.61 415.41 56817.23 88888.00 2011-04-18 20:07:10.971 108 13184.48 415.90 56817.11 88888.00 2011-04-18 20:07:11.971 108 13185.78 416.02 56816.61 88888.00 2011-04-18 20:07:12.971 108 13185.91 415.90 56816.61 88888.00 2011-04-18 20:07:13.971 108 13185.13 415.53 56816.49 88888.00 2011-04-18 20:07:14.971 108 13184.22 415.41 56815.76 88888.00 2011-04-18 20:07:15.971 108 13184.74 416.02 56816.37 88888.00 2011-04-18 20:07:16.971 108 13184.87 415.53 56817.47 88888.00 2011-04-18 20:07:17.971 108 13184.61 415.41 56816.00 88888.00 2011-04-18 20:07:18.971 108 13185.13 415.28 56816.49 88888.00 2011-04-18 20:07:19.971 108 13185.78 415.16 56816.61 88888.00 2011-04-18 20:07:20.971 108 13184.87 414.91 56816.86 88888.00 2011-04-18 20:07:21.971 108 13185.13 415.90 56816.49 88888.00 2011-04-18 20:07:22.971 108 13185.13 414.79 56816.61 88888.00 2011-04-18 20:07:23.971 108 13185.39 415.16 56816.61 88888.00 2011-04-18 20:07:24.971 108 13184.74 415.41 56816.98 88888.00 2011-04-18 20:07:25.971 108 13184.74 414.41 56816.61 88888.00 2011-04-18 20:07:26.971 108 13184.48 415.41 56816.61 88888.00 2011-04-18 20:07:27.971 108 13184.48 415.28 56816.25 88888.00 2011-04-18 20:07:28.971 108 13185.00 415.03 56816.86 88888.00 2011-04-18 20:07:29.971 108 13185.26 415.41 56816.25 88888.00 2011-04-18 20:07:30.971 108 13184.61 415.41 56816.12 88888.00 2011-04-18 20:07:31.971 108 13185.52 415.03 56816.25 88888.00 2011-04-18 20:07:32.971 108 13184.48 415.16 56816.61 88888.00 2011-04-18 20:07:33.971 108 13184.61 415.65 56816.37 88888.00 2011-04-18 20:07:34.971 108 13185.00 415.03 56816.49 88888.00 2011-04-18 20:07:35.971 108 13184.48 414.91 56816.25 88888.00 2011-04-18 20:07:36.971 108 13184.87 415.53 56816.12 88888.00 2011-04-18 20:07:37.971 108 13184.35 415.90 56816.12 88888.00 2011-04-18 20:07:38.971 108 13184.35 415.28 56816.74 88888.00 2011-04-18 20:07:39.971 108 13184.61 414.91 56816.61 88888.00 2011-04-18 20:07:40.971 108 13184.22 414.79 56817.35 88888.00 2011-04-18 20:07:41.971 108 13184.48 415.03 56816.74 88888.00 2011-04-18 20:07:42.971 108 13184.22 415.53 56816.61 88888.00 2011-04-18 20:07:43.971 108 13183.57 415.03 56816.00 88888.00 2011-04-18 20:07:44.971 108 13184.35 415.41 56817.11 88888.00 2011-04-18 20:07:45.971 108 13184.87 415.65 56816.61 88888.00 2011-04-18 20:07:46.971 108 13184.74 415.16 56816.61 88888.00 2011-04-18 20:07:47.971 108 13184.61 414.54 56816.74 88888.00 2011-04-18 20:07:48.971 108 13184.74 414.91 56816.61 88888.00 2011-04-18 20:07:49.971 108 13184.48 415.41 56816.37 88888.00 2011-04-18 20:07:50.971 108 13184.48 415.16 56816.74 88888.00 2011-04-18 20:07:51.971 108 13185.39 415.03 56816.37 88888.00 2011-04-18 20:07:52.971 108 13185.13 415.28 56816.49 88888.00 2011-04-18 20:07:53.971 108 13184.35 414.29 56817.11 88888.00 2011-04-18 20:07:54.971 108 13184.48 414.91 56817.35 88888.00 2011-04-18 20:07:55.971 108 13184.87 414.91 56816.37 88888.00 2011-04-18 20:07:56.971 108 13184.22 415.03 56816.74 88888.00 2011-04-18 20:07:57.971 108 13184.22 415.78 56816.25 88888.00 2011-04-18 20:07:58.971 108 13184.61 414.79 56816.00 88888.00 2011-04-18 20:07:59.971 108 13184.35 415.03 56816.37 88888.00 2011-04-18 20:08:00.971 108 13184.61 415.16 56816.86 88888.00 2011-04-18 20:08:01.971 108 13184.48 415.41 56816.74 88888.00 2011-04-18 20:08:02.971 108 13185.00 414.79 56816.49 88888.00 2011-04-18 20:08:03.971 108 13184.35 415.03 56816.74 88888.00 2011-04-18 20:08:04.971 108 13184.48 414.66 56816.74 88888.00 2011-04-18 20:08:05.971 108 13184.74 415.03 56816.49 88888.00 2011-04-18 20:08:06.971 108 13184.22 414.66 56816.37 88888.00 2011-04-18 20:08:07.971 108 13184.09 415.16 56816.25 88888.00 2011-04-18 20:08:08.971 108 13184.48 415.03 56816.98 88888.00 2011-04-18 20:08:09.971 108 13185.00 415.78 56816.61 88888.00 2011-04-18 20:08:10.971 108 13185.39 415.78 56816.61 88888.00 2011-04-18 20:08:11.971 108 13184.61 415.78 56816.61 88888.00 2011-04-18 20:08:12.971 108 13185.13 415.65 56816.61 88888.00 2011-04-18 20:08:13.971 108 13184.48 415.41 56817.23 88888.00 2011-04-18 20:08:14.971 108 13185.13 415.65 56816.86 88888.00 2011-04-18 20:08:15.971 108 13184.74 415.16 56817.23 88888.00 2011-04-18 20:08:16.971 108 13184.61 415.65 56816.86 88888.00 2011-04-18 20:08:17.971 108 13184.87 415.16 56816.98 88888.00 2011-04-18 20:08:18.971 108 13185.52 415.16 56816.74 88888.00 2011-04-18 20:08:19.971 108 13184.87 414.79 56817.35 88888.00 2011-04-18 20:08:20.971 108 13184.87 414.91 56816.98 88888.00 2011-04-18 20:08:21.971 108 13185.13 415.41 56816.49 88888.00 2011-04-18 20:08:22.971 108 13184.74 414.54 56816.25 88888.00 2011-04-18 20:08:23.971 108 13185.00 414.91 56816.00 88888.00 2011-04-18 20:08:24.971 108 13185.26 415.16 56816.49 88888.00 2011-04-18 20:08:25.971 108 13184.48 415.41 56816.37 88888.00 2011-04-18 20:08:26.971 108 13185.00 415.03 56816.49 88888.00 2011-04-18 20:08:27.971 108 13184.48 415.53 56816.86 88888.00 2011-04-18 20:08:28.971 108 13185.26 415.03 56817.71 88888.00 2011-04-18 20:08:29.971 108 13184.22 415.41 56816.74 88888.00 2011-04-18 20:08:30.971 108 13184.74 415.03 56816.25 88888.00 2011-04-18 20:08:31.971 108 13184.61 415.16 56816.86 88888.00 2011-04-18 20:08:32.971 108 13184.74 415.03 56816.61 88888.00 2011-04-18 20:08:33.971 108 13185.13 415.78 56817.47 88888.00 2011-04-18 20:08:34.971 108 13185.00 414.91 56816.61 88888.00 2011-04-18 20:08:35.971 108 13185.00 416.15 56817.11 88888.00 2011-04-18 20:08:36.971 108 13185.39 415.16 56816.25 88888.00 2011-04-18 20:08:37.971 108 13184.74 414.41 56816.98 88888.00 2011-04-18 20:08:38.971 108 13185.00 416.15 56816.86 88888.00 2011-04-18 20:08:39.971 108 13184.61 415.41 56816.98 88888.00 2011-04-18 20:08:40.971 108 13185.13 416.02 56817.11 88888.00 2011-04-18 20:08:41.971 108 13185.39 415.78 56816.98 88888.00 2011-04-18 20:08:42.971 108 13184.87 415.90 56816.86 88888.00 2011-04-18 20:08:43.971 108 13185.39 415.90 56816.37 88888.00 2011-04-18 20:08:44.971 108 13185.13 415.16 56816.98 88888.00 2011-04-18 20:08:45.971 108 13184.87 415.90 56817.11 88888.00 2011-04-18 20:08:46.971 108 13185.26 416.52 56816.25 88888.00 2011-04-18 20:08:47.971 108 13185.91 415.41 56817.47 88888.00 2011-04-18 20:08:48.971 108 13185.26 415.16 56817.23 88888.00 2011-04-18 20:08:49.971 108 13185.39 415.41 56817.23 88888.00 2011-04-18 20:08:50.971 108 13184.74 415.28 56817.35 88888.00 2011-04-18 20:08:51.971 108 13185.00 415.65 56817.11 88888.00 2011-04-18 20:08:52.971 108 13185.65 415.28 56817.59 88888.00 2011-04-18 20:08:53.971 108 13184.61 415.03 56816.98 88888.00 2011-04-18 20:08:54.971 108 13185.78 415.03 56817.23 88888.00 2011-04-18 20:08:55.971 108 13185.39 415.03 56817.23 88888.00 2011-04-18 20:08:56.971 108 13185.13 415.16 56817.23 88888.00 2011-04-18 20:08:57.971 108 13185.00 415.16 56817.11 88888.00 2011-04-18 20:08:58.971 108 13185.00 415.41 56817.47 88888.00 2011-04-18 20:08:59.971 108 13185.13 415.16 56816.00 88888.00 2011-04-18 20:09:00.971 108 13184.61 415.53 56816.98 88888.00 2011-04-18 20:09:01.971 108 13185.00 415.16 56816.86 88888.00 2011-04-18 20:09:02.971 108 13185.52 416.02 56817.23 88888.00 2011-04-18 20:09:03.971 108 13185.26 415.78 56817.23 88888.00 2011-04-18 20:09:04.971 108 13185.78 415.41 56817.47 88888.00 2011-04-18 20:09:05.971 108 13185.52 416.15 56816.74 88888.00 2011-04-18 20:09:06.971 108 13184.87 414.66 56817.23 88888.00 2011-04-18 20:09:07.971 108 13185.26 416.15 56817.71 88888.00 2011-04-18 20:09:08.971 108 13185.39 416.27 56816.86 88888.00 2011-04-18 20:09:09.971 108 13185.78 415.90 56817.11 88888.00 2011-04-18 20:09:10.971 108 13185.13 416.27 56817.35 88888.00 2011-04-18 20:09:11.971 108 13185.00 415.53 56817.35 88888.00 2011-04-18 20:09:12.971 108 13185.91 416.02 56817.11 88888.00 2011-04-18 20:09:13.971 108 13185.00 415.41 56817.23 88888.00 2011-04-18 20:09:14.971 108 13185.13 415.03 56816.86 88888.00 2011-04-18 20:09:15.971 108 13184.74 415.53 56817.47 88888.00 2011-04-18 20:09:16.971 108 13185.26 415.53 56818.08 88888.00 2011-04-18 20:09:17.971 108 13185.52 415.53 56818.08 88888.00 2011-04-18 20:09:18.971 108 13185.52 415.53 56817.96 88888.00 2011-04-18 20:09:19.971 108 13185.26 415.65 56817.47 88888.00 2011-04-18 20:09:20.971 108 13185.39 415.53 56817.84 88888.00 2011-04-18 20:09:21.971 108 13185.13 415.90 56817.59 88888.00 2011-04-18 20:09:22.971 108 13185.13 415.16 56817.71 88888.00 2011-04-18 20:09:23.971 108 13184.87 415.90 56817.71 88888.00 2011-04-18 20:09:24.971 108 13185.26 414.66 56817.35 88888.00 2011-04-18 20:09:25.971 108 13185.13 416.15 56817.35 88888.00 2011-04-18 20:09:26.971 108 13185.65 415.16 56817.71 88888.00 2011-04-18 20:09:27.971 108 13185.00 415.28 56817.96 88888.00 2011-04-18 20:09:28.971 108 13185.78 416.02 56817.35 88888.00 2011-04-18 20:09:29.971 108 13185.26 415.53 56818.08 88888.00 2011-04-18 20:09:30.971 108 13185.78 415.90 56818.20 88888.00 2011-04-18 20:09:31.971 108 13185.52 415.28 56817.71 88888.00 2011-04-18 20:09:32.971 108 13185.39 416.02 56817.35 88888.00 2011-04-18 20:09:33.971 108 13186.04 415.65 56817.71 88888.00 2011-04-18 20:09:34.971 108 13185.39 415.65 56818.08 88888.00 2011-04-18 20:09:35.971 108 13185.91 416.40 56818.33 88888.00 2011-04-18 20:09:36.971 108 13185.52 416.15 56817.47 88888.00 2011-04-18 20:09:37.971 108 13185.91 416.02 56817.59 88888.00 2011-04-18 20:09:38.971 108 13185.52 415.53 56817.47 88888.00 2011-04-18 20:09:39.971 108 13185.39 416.27 56818.08 88888.00 2011-04-18 20:09:40.971 108 13184.74 416.02 56817.59 88888.00 2011-04-18 20:09:41.971 108 13185.39 416.27 56817.23 88888.00 2011-04-18 20:09:42.971 108 13185.91 416.27 56817.23 88888.00 2011-04-18 20:09:43.971 108 13186.30 416.52 56816.98 88888.00 2011-04-18 20:09:44.971 108 13184.87 416.27 56817.47 88888.00 2011-04-18 20:09:45.971 108 13184.87 415.53 56816.98 88888.00 2011-04-18 20:09:46.971 108 13185.13 415.03 56816.98 88888.00 2011-04-18 20:09:47.971 108 13185.00 415.90 56817.96 88888.00 2011-04-18 20:09:48.971 108 13184.61 415.28 56817.11 88888.00 2011-04-18 20:09:49.971 108 13185.00 414.79 56817.59 88888.00 2011-04-18 20:09:50.971 108 13183.96 415.28 56817.35 88888.00 2011-04-18 20:09:51.971 108 13183.70 414.79 56817.71 88888.00 2011-04-18 20:09:52.971 108 13184.48 415.53 56817.96 88888.00 2011-04-18 20:09:53.971 108 13184.74 415.41 56817.35 88888.00 2011-04-18 20:09:54.971 108 13184.22 414.54 56817.47 88888.00 2011-04-18 20:09:55.971 108 13184.48 415.65 56817.23 88888.00 2011-04-18 20:09:56.971 108 13184.22 415.16 56817.47 88888.00 2011-04-18 20:09:57.971 108 13183.96 415.03 56817.35 88888.00 2011-04-18 20:09:58.971 108 13184.35 415.78 56816.86 88888.00 2011-04-18 20:09:59.971 108 13184.74 415.65 56816.98 88888.00 2011-04-18 20:10:00.971 108 13185.26 415.41 56817.23 88888.00 2011-04-18 20:10:01.971 108 13184.35 415.16 56817.47 88888.00 2011-04-18 20:10:02.971 108 13184.74 416.02 56816.98 88888.00 2011-04-18 20:10:03.971 108 13184.48 415.41 56817.59 88888.00 2011-04-18 20:10:04.971 108 13185.13 415.03 56817.11 88888.00 2011-04-18 20:10:05.971 108 13184.61 415.28 56817.11 88888.00 2011-04-18 20:10:06.971 108 13184.48 416.02 56817.71 88888.00 2011-04-18 20:10:07.971 108 13185.00 415.28 56816.74 88888.00 2011-04-18 20:10:08.971 108 13184.61 415.41 56817.47 88888.00 2011-04-18 20:10:09.971 108 13184.09 415.53 56817.35 88888.00 2011-04-18 20:10:10.971 108 13184.22 415.53 56817.11 88888.00 2011-04-18 20:10:11.971 108 13183.83 415.16 56817.47 88888.00 2011-04-18 20:10:12.971 108 13184.74 415.53 56817.35 88888.00 2011-04-18 20:10:13.971 108 13183.83 414.79 56817.71 88888.00 2011-04-18 20:10:14.971 108 13184.87 415.28 56817.35 88888.00 2011-04-18 20:10:15.971 108 13183.96 414.91 56817.47 88888.00 2011-04-18 20:10:16.971 108 13184.22 414.66 56817.84 88888.00 2011-04-18 20:10:17.971 108 13184.48 414.91 56817.47 88888.00 2011-04-18 20:10:18.971 108 13184.22 415.16 56817.59 88888.00 2011-04-18 20:10:19.971 108 13184.22 414.54 56817.71 88888.00 2011-04-18 20:10:20.971 108 13184.48 415.03 56817.84 88888.00 2011-04-18 20:10:21.971 108 13184.48 415.41 56817.59 88888.00 2011-04-18 20:10:22.971 108 13184.61 415.03 56817.71 88888.00 2011-04-18 20:10:23.971 108 13184.22 415.53 56817.96 88888.00 2011-04-18 20:10:24.971 108 13183.96 415.28 56817.84 88888.00 2011-04-18 20:10:25.971 108 13184.35 415.16 56817.35 88888.00 2011-04-18 20:10:26.971 108 13185.00 414.54 56817.96 88888.00 2011-04-18 20:10:27.971 108 13184.74 416.02 56817.35 88888.00 2011-04-18 20:10:28.971 108 13184.74 414.66 56817.35 88888.00 2011-04-18 20:10:29.971 108 13184.48 414.79 56817.59 88888.00 2011-04-18 20:10:30.971 108 13184.61 415.53 56817.71 88888.00 2011-04-18 20:10:31.971 108 13184.61 414.66 56816.98 88888.00 2011-04-18 20:10:32.971 108 13185.00 415.16 56816.86 88888.00 2011-04-18 20:10:33.971 108 13184.61 415.03 56817.84 88888.00 2011-04-18 20:10:34.971 108 13184.87 414.91 56817.23 88888.00 2011-04-18 20:10:35.971 108 13184.87 414.66 56817.71 88888.00 2011-04-18 20:10:36.971 108 13184.48 414.91 56817.96 88888.00 2011-04-18 20:10:37.971 108 13185.00 415.41 56817.35 88888.00 2011-04-18 20:10:38.971 108 13184.48 414.91 56817.47 88888.00 2011-04-18 20:10:39.971 108 13184.48 416.15 56817.71 88888.00 2011-04-18 20:10:40.971 108 13185.26 415.65 56817.71 88888.00 2011-04-18 20:10:41.971 108 13185.00 415.65 56818.08 88888.00 2011-04-18 20:10:42.971 108 13184.61 415.65 56817.84 88888.00 2011-04-18 20:10:43.971 108 13185.65 415.41 56817.84 88888.00 2011-04-18 20:10:44.971 108 13185.26 415.41 56817.35 88888.00 2011-04-18 20:10:45.971 108 13184.74 414.54 56817.84 88888.00 2011-04-18 20:10:46.971 108 13185.26 415.28 56817.59 88888.00 2011-04-18 20:10:47.971 108 13185.91 415.28 56817.84 88888.00 2011-04-18 20:10:48.971 108 13184.48 414.91 56817.84 88888.00 2011-04-18 20:10:49.971 108 13185.78 414.91 56817.47 88888.00 2011-04-18 20:10:50.971 108 13185.26 415.28 56816.98 88888.00 2011-04-18 20:10:51.971 108 13184.61 415.16 56818.08 88888.00 2011-04-18 20:10:52.971 108 13185.52 415.03 56817.84 88888.00 2011-04-18 20:10:53.971 108 13184.87 415.78 56818.82 88888.00 2011-04-18 20:10:54.971 108 13185.52 415.53 56817.84 88888.00 2011-04-18 20:10:55.971 108 13184.74 415.53 56818.08 88888.00 2011-04-18 20:10:56.971 108 13184.35 414.91 56817.47 88888.00 2011-04-18 20:10:57.971 108 13185.26 415.03 56817.84 88888.00 2011-04-18 20:10:58.971 108 13184.87 414.91 56817.59 88888.00 2011-04-18 20:10:59.971 108 13184.48 415.65 56817.47 88888.00 2011-04-18 20:11:00.971 108 13184.74 414.91 56817.59 88888.00 2011-04-18 20:11:01.971 108 13184.61 415.28 56817.35 88888.00 2011-04-18 20:11:02.971 108 13184.61 415.41 56817.71 88888.00 2011-04-18 20:11:03.971 108 13185.39 415.28 56817.35 88888.00 2011-04-18 20:11:04.971 108 13185.13 415.53 56817.59 88888.00 2011-04-18 20:11:05.971 108 13184.74 415.03 56817.11 88888.00 2011-04-18 20:11:06.971 108 13185.52 415.28 56817.59 88888.00 2011-04-18 20:11:07.971 108 13185.00 415.41 56817.84 88888.00 2011-04-18 20:11:08.971 108 13185.13 414.91 56817.35 88888.00 2011-04-18 20:11:09.971 108 13185.39 415.41 56817.59 88888.00 2011-04-18 20:11:10.971 108 13185.39 415.41 56816.98 88888.00 2011-04-18 20:11:11.971 108 13185.00 415.41 56817.71 88888.00 2011-04-18 20:11:12.971 108 13185.39 415.16 56817.59 88888.00 2011-04-18 20:11:13.971 108 13185.00 415.53 56817.11 88888.00 2011-04-18 20:11:14.971 108 13185.91 415.28 56817.47 88888.00 2011-04-18 20:11:15.971 108 13184.61 414.79 56817.59 88888.00 2011-04-18 20:11:16.971 108 13184.61 415.78 56817.84 88888.00 2011-04-18 20:11:17.971 108 13184.61 415.53 56817.96 88888.00 2011-04-18 20:11:18.971 108 13184.61 416.15 56817.35 88888.00 2011-04-18 20:11:19.971 108 13185.52 415.53 56817.23 88888.00 2011-04-18 20:11:20.971 108 13185.00 415.41 56817.47 88888.00 2011-04-18 20:11:21.971 108 13184.48 415.53 56817.35 88888.00 2011-04-18 20:11:22.971 108 13185.00 415.65 56816.98 88888.00 2011-04-18 20:11:23.971 108 13184.22 415.28 56817.47 88888.00 2011-04-18 20:11:24.971 108 13183.57 415.41 56817.23 88888.00 2011-04-18 20:11:25.971 108 13184.48 415.65 56817.11 88888.00 2011-04-18 20:11:26.971 108 13184.48 415.16 56817.84 88888.00 2011-04-18 20:11:27.971 108 13183.83 415.78 56817.84 88888.00 2011-04-18 20:11:28.971 108 13184.87 416.15 56817.11 88888.00 2011-04-18 20:11:29.971 108 13184.74 416.15 56817.11 88888.00 2011-04-18 20:11:30.971 108 13183.96 415.78 56817.59 88888.00 2011-04-18 20:11:31.971 108 13184.35 415.03 56817.23 88888.00 2011-04-18 20:11:32.971 108 13184.35 416.15 56817.59 88888.00 2011-04-18 20:11:33.971 108 13184.35 415.03 56817.11 88888.00 2011-04-18 20:11:34.971 108 13184.35 415.65 56817.11 88888.00 2011-04-18 20:11:35.971 108 13184.35 415.78 56817.84 88888.00 2011-04-18 20:11:36.971 108 13183.70 415.78 56817.59 88888.00 2011-04-18 20:11:37.971 108 13183.96 415.53 56817.11 88888.00 2011-04-18 20:11:38.971 108 13184.48 415.65 56818.20 88888.00 2011-04-18 20:11:39.971 108 13183.57 415.65 56817.47 88888.00 2011-04-18 20:11:40.971 108 13183.57 415.78 56817.11 88888.00 2011-04-18 20:11:41.971 108 13183.70 415.41 56817.71 88888.00 2011-04-18 20:11:42.971 108 13183.83 415.53 56817.47 88888.00 2011-04-18 20:11:43.971 108 13183.83 415.78 56817.23 88888.00 2011-04-18 20:11:44.971 108 13184.09 415.16 56816.61 88888.00 2011-04-18 20:11:45.971 108 13184.22 415.53 56817.71 88888.00 2011-04-18 20:11:46.971 108 13183.31 415.03 56817.47 88888.00 2011-04-18 20:11:47.971 108 13183.96 415.41 56816.25 88888.00 2011-04-18 20:11:48.971 108 13183.96 415.90 56816.86 88888.00 2011-04-18 20:11:49.971 108 13184.09 416.15 56816.98 88888.00 2011-04-18 20:11:50.971 108 13184.74 416.27 56816.86 88888.00 2011-04-18 20:11:51.971 108 13184.22 415.53 56817.35 88888.00 2011-04-18 20:11:52.971 108 13183.44 415.41 56816.61 88888.00 2011-04-18 20:11:53.971 108 13184.09 415.41 56816.86 88888.00 2011-04-18 20:11:54.971 108 13184.48 415.78 56816.74 88888.00 2011-04-18 20:11:55.971 108 13183.44 415.28 56817.59 88888.00 2011-04-18 20:11:56.971 108 13184.09 415.41 56817.35 88888.00 2011-04-18 20:11:57.971 108 13183.96 415.78 56816.98 88888.00 2011-04-18 20:11:58.971 108 13183.83 415.90 56817.59 88888.00 2011-04-18 20:11:59.971 108 13184.48 415.90 56817.11 88888.00 2011-04-18 20:12:00.971 108 13184.35 415.65 56816.74 88888.00 2011-04-18 20:12:01.971 108 13184.09 415.16 56816.98 88888.00 2011-04-18 20:12:02.971 108 13183.96 415.90 56816.86 88888.00 2011-04-18 20:12:03.971 108 13183.70 415.65 56817.11 88888.00 2011-04-18 20:12:04.971 108 13183.70 416.02 56816.49 88888.00 2011-04-18 20:12:05.971 108 13183.70 416.15 56816.98 88888.00 2011-04-18 20:12:06.971 108 13183.18 415.16 56816.74 88888.00 2011-04-18 20:12:07.971 108 13183.96 415.41 56817.23 88888.00 2011-04-18 20:12:08.971 108 13184.22 415.65 56817.11 88888.00 2011-04-18 20:12:09.971 108 13183.83 415.16 56816.86 88888.00 2011-04-18 20:12:10.971 108 13184.09 415.53 56816.49 88888.00 2011-04-18 20:12:11.971 108 13184.22 415.16 56816.61 88888.00 2011-04-18 20:12:12.971 108 13184.35 415.03 56817.84 88888.00 2011-04-18 20:12:13.971 108 13183.96 415.28 56817.11 88888.00 2011-04-18 20:12:14.971 108 13183.96 415.90 56816.49 88888.00 2011-04-18 20:12:15.971 108 13183.70 415.65 56817.23 88888.00 2011-04-18 20:12:16.971 108 13183.31 415.28 56816.98 88888.00 2011-04-18 20:12:17.971 108 13183.83 415.53 56817.23 88888.00 2011-04-18 20:12:18.971 108 13184.09 414.66 56817.11 88888.00 2011-04-18 20:12:19.971 108 13183.96 415.28 56816.98 88888.00 2011-04-18 20:12:20.971 108 13183.70 414.66 56817.71 88888.00 2011-04-18 20:12:21.971 108 13182.66 415.28 56817.23 88888.00 2011-04-18 20:12:22.971 108 13183.31 414.91 56817.11 88888.00 2011-04-18 20:12:23.971 108 13184.09 415.90 56817.11 88888.00 2011-04-18 20:12:24.971 108 13183.31 415.28 56816.61 88888.00 2011-04-18 20:12:25.971 108 13183.83 415.65 56816.49 88888.00 2011-04-18 20:12:26.971 108 13182.53 416.15 56816.61 88888.00 2011-04-18 20:12:27.971 108 13183.57 416.02 56816.98 88888.00 2011-04-18 20:12:28.971 108 13183.44 415.65 56817.23 88888.00 2011-04-18 20:12:29.971 108 13183.31 415.53 56816.98 88888.00 2011-04-18 20:12:30.971 108 13183.31 415.53 56816.49 88888.00 2011-04-18 20:12:31.971 108 13183.70 415.28 56816.74 88888.00 2011-04-18 20:12:32.971 108 13183.44 415.41 56816.74 88888.00 2011-04-18 20:12:33.971 108 13182.92 415.65 56817.11 88888.00 2011-04-18 20:12:34.971 108 13182.53 415.65 56817.47 88888.00 2011-04-18 20:12:35.971 108 13182.79 415.53 56817.35 88888.00 2011-04-18 20:12:36.971 108 13183.18 415.78 56816.49 88888.00 2011-04-18 20:12:37.971 108 13182.92 415.16 56816.74 88888.00 2011-04-18 20:12:38.971 108 13183.44 415.90 56816.49 88888.00 2011-04-18 20:12:39.971 108 13183.57 415.03 56816.61 88888.00 2011-04-18 20:12:40.971 108 13183.57 415.28 56816.61 88888.00 2011-04-18 20:12:41.971 108 13183.70 415.28 56815.88 88888.00 2011-04-18 20:12:42.971 108 13182.40 415.41 56816.25 88888.00 2011-04-18 20:12:43.971 108 13182.79 414.91 56815.88 88888.00 2011-04-18 20:12:44.971 108 13182.14 415.65 56816.00 88888.00 2011-04-18 20:12:45.971 108 13183.05 415.16 56815.88 88888.00 2011-04-18 20:12:46.971 108 13182.79 414.91 56816.49 88888.00 2011-04-18 20:12:47.971 108 13182.92 416.15 56815.76 88888.00 2011-04-18 20:12:48.971 108 13182.79 415.41 56816.49 88888.00 2011-04-18 20:12:49.971 108 13182.40 415.41 56816.74 88888.00 2011-04-18 20:12:50.971 108 13182.27 415.65 56816.12 88888.00 2011-04-18 20:12:51.971 108 13182.79 415.28 56816.37 88888.00 2011-04-18 20:12:52.971 108 13182.79 415.41 56816.86 88888.00 2011-04-18 20:12:53.971 108 13182.92 415.78 56816.37 88888.00 2011-04-18 20:12:54.971 108 13182.79 415.03 56817.11 88888.00 2011-04-18 20:12:55.971 108 13182.27 414.41 56816.74 88888.00 2011-04-18 20:12:56.971 108 13182.40 414.91 56816.12 88888.00 2011-04-18 20:12:57.971 108 13182.53 414.54 56815.64 88888.00 2011-04-18 20:12:58.971 108 13182.27 414.79 56816.37 88888.00 2011-04-18 20:12:59.971 108 13182.53 415.03 56816.37 88888.00 2011-04-18 20:13:00.971 108 13182.40 415.16 56815.76 88888.00 2011-04-18 20:13:01.971 108 13182.53 414.91 56816.61 88888.00 2011-04-18 20:13:02.971 108 13182.14 415.28 56816.00 88888.00 2011-04-18 20:13:03.971 108 13183.05 415.41 56816.37 88888.00 2011-04-18 20:13:04.971 108 13183.18 414.91 56816.49 88888.00 2011-04-18 20:13:05.971 108 13182.14 415.41 56816.61 88888.00 2011-04-18 20:13:06.971 108 13183.57 414.79 56816.61 88888.00 2011-04-18 20:13:07.971 108 13183.05 415.03 56816.12 88888.00 2011-04-18 20:13:08.971 108 13182.66 415.28 56816.37 88888.00 2011-04-18 20:13:09.971 108 13183.31 415.16 56815.88 88888.00 2011-04-18 20:13:10.971 108 13183.05 415.90 56816.12 88888.00 2011-04-18 20:13:11.971 108 13182.79 415.65 56815.88 88888.00 2011-04-18 20:13:12.971 108 13182.40 414.54 56816.12 88888.00 2011-04-18 20:13:13.971 108 13183.05 415.65 56816.00 88888.00 2011-04-18 20:13:14.971 108 13182.53 415.28 56816.37 88888.00 2011-04-18 20:13:15.971 108 13183.18 414.41 56816.25 88888.00 2011-04-18 20:13:16.971 108 13182.53 415.53 56816.37 88888.00 2011-04-18 20:13:17.971 108 13182.53 414.79 56815.15 88888.00 2011-04-18 20:13:18.971 108 13182.14 415.03 56816.61 88888.00 2011-04-18 20:13:19.971 108 13182.40 415.90 56816.00 88888.00 2011-04-18 20:13:20.971 108 13183.44 414.91 56816.49 88888.00 2011-04-18 20:13:21.971 108 13182.53 415.53 56816.25 88888.00 2011-04-18 20:13:22.971 108 13182.14 415.53 56816.49 88888.00 2011-04-18 20:13:23.971 108 13182.14 415.41 56816.00 88888.00 2011-04-18 20:13:24.971 108 13183.18 414.91 56816.25 88888.00 2011-04-18 20:13:25.971 108 13183.18 415.03 56816.25 88888.00 2011-04-18 20:13:26.971 108 13182.79 415.78 56816.37 88888.00 2011-04-18 20:13:27.971 108 13182.40 415.03 56816.61 88888.00 2011-04-18 20:13:28.971 108 13182.79 415.03 56816.37 88888.00 2011-04-18 20:13:29.971 108 13183.05 415.16 56816.25 88888.00 2011-04-18 20:13:30.971 108 13182.53 414.91 56816.37 88888.00 2011-04-18 20:13:31.971 108 13182.27 415.78 56816.86 88888.00 2011-04-18 20:13:32.971 108 13182.66 415.53 56815.76 88888.00 2011-04-18 20:13:33.971 108 13182.79 414.91 56816.25 88888.00 2011-04-18 20:13:34.971 108 13182.92 415.28 56815.88 88888.00 2011-04-18 20:13:35.971 108 13182.79 415.53 56815.88 88888.00 2011-04-18 20:13:36.971 108 13182.27 415.28 56815.88 88888.00 2011-04-18 20:13:37.971 108 13182.27 414.66 56816.12 88888.00 2011-04-18 20:13:38.971 108 13182.53 415.53 56816.25 88888.00 2011-04-18 20:13:39.971 108 13182.40 415.41 56816.61 88888.00 2011-04-18 20:13:40.971 108 13182.79 415.53 56816.00 88888.00 2011-04-18 20:13:41.971 108 13182.79 414.91 56816.25 88888.00 2011-04-18 20:13:42.971 108 13183.57 415.16 56816.49 88888.00 2011-04-18 20:13:43.971 108 13182.40 415.41 56816.25 88888.00 2011-04-18 20:13:44.971 108 13182.92 415.03 56815.76 88888.00 2011-04-18 20:13:45.971 108 13183.05 414.79 56815.52 88888.00 2011-04-18 20:13:46.971 108 13183.05 415.16 56815.76 88888.00 2011-04-18 20:13:47.971 108 13182.79 415.41 56815.27 88888.00 2011-04-18 20:13:48.971 108 13182.92 415.41 56815.76 88888.00 2011-04-18 20:13:49.971 108 13183.05 415.65 56815.64 88888.00 2011-04-18 20:13:50.971 108 13182.66 415.16 56816.00 88888.00 2011-04-18 20:13:51.971 108 13183.31 414.79 56815.52 88888.00 2011-04-18 20:13:52.971 108 13182.40 415.41 56815.39 88888.00 2011-04-18 20:13:53.971 108 13182.66 415.78 56815.88 88888.00 2011-04-18 20:13:54.971 108 13182.53 415.53 56815.64 88888.00 2011-04-18 20:13:55.971 108 13183.18 415.16 56815.15 88888.00 2011-04-18 20:13:56.971 108 13182.66 414.91 56815.76 88888.00 2011-04-18 20:13:57.971 108 13182.27 415.41 56815.88 88888.00 2011-04-18 20:13:58.971 108 13182.53 415.16 56816.25 88888.00 2011-04-18 20:13:59.971 108 13182.66 415.28 56815.15 88888.00 2011-04-18 20:14:00.971 108 13182.27 415.78 56816.00 88888.00 2011-04-18 20:14:01.971 108 13182.66 415.28 56815.39 88888.00 2011-04-18 20:14:02.971 108 13183.31 415.90 56815.27 88888.00 2011-04-18 20:14:03.971 108 13182.40 415.53 56816.00 88888.00 2011-04-18 20:14:04.971 108 13183.18 414.91 56815.39 88888.00 2011-04-18 20:14:05.971 108 13182.53 415.90 56815.27 88888.00 2011-04-18 20:14:06.971 108 13182.14 415.28 56815.02 88888.00 2011-04-18 20:14:07.971 108 13182.40 415.16 56815.02 88888.00 2011-04-18 20:14:08.971 108 13182.53 415.03 56815.64 88888.00 2011-04-18 20:14:09.971 108 13182.79 416.15 56816.00 88888.00 2011-04-18 20:14:10.971 108 13182.40 415.03 56816.12 88888.00 2011-04-18 20:14:11.971 108 13182.53 415.41 56815.52 88888.00 2011-04-18 20:14:12.971 108 13182.66 415.41 56816.00 88888.00 2011-04-18 20:14:13.971 108 13182.53 415.65 56816.00 88888.00 2011-04-18 20:14:14.971 108 13182.66 415.41 56815.88 88888.00 2011-04-18 20:14:15.971 108 13182.66 415.41 56816.49 88888.00 2011-04-18 20:14:16.971 108 13182.40 415.03 56815.88 88888.00 2011-04-18 20:14:17.971 108 13182.53 416.15 56815.52 88888.00 2011-04-18 20:14:18.971 108 13182.79 415.03 56815.88 88888.00 2011-04-18 20:14:19.971 108 13182.66 415.41 56815.64 88888.00 2011-04-18 20:14:20.971 108 13182.40 415.53 56814.90 88888.00 2011-04-18 20:14:21.971 108 13182.92 414.91 56816.25 88888.00 2011-04-18 20:14:22.971 108 13182.66 415.41 56815.88 88888.00 2011-04-18 20:14:23.971 108 13182.66 415.53 56815.64 88888.00 2011-04-18 20:14:24.971 108 13182.27 415.28 56816.12 88888.00 2011-04-18 20:14:25.971 108 13183.57 415.53 56816.37 88888.00 2011-04-18 20:14:26.971 108 13182.53 415.90 56816.25 88888.00 2011-04-18 20:14:27.971 108 13183.18 415.28 56815.88 88888.00 2011-04-18 20:14:28.971 108 13183.31 415.65 56815.02 88888.00 2011-04-18 20:14:29.971 108 13183.18 415.65 56815.76 88888.00 2011-04-18 20:14:30.971 108 13183.18 415.53 56815.76 88888.00 2011-04-18 20:14:31.971 108 13183.44 415.03 56815.76 88888.00 2011-04-18 20:14:32.971 108 13183.05 415.65 56816.12 88888.00 2011-04-18 20:14:33.971 108 13182.66 415.53 56815.64 88888.00 2011-04-18 20:14:34.971 108 13183.05 415.90 56816.00 88888.00 2011-04-18 20:14:35.971 108 13183.18 415.65 56815.76 88888.00 2011-04-18 20:14:36.971 108 13182.92 415.16 56816.61 88888.00 2011-04-18 20:14:37.971 108 13183.18 415.90 56815.39 88888.00 2011-04-18 20:14:38.971 108 13182.79 415.53 56815.64 88888.00 2011-04-18 20:14:39.971 108 13183.70 415.03 56815.64 88888.00 2011-04-18 20:14:40.971 108 13184.09 415.65 56816.61 88888.00 2011-04-18 20:14:41.971 108 13183.57 415.16 56815.76 88888.00 2011-04-18 20:14:42.971 108 13183.70 415.28 56815.27 88888.00 2011-04-18 20:14:43.971 108 13183.96 415.65 56816.37 88888.00 2011-04-18 20:14:44.971 108 13183.70 415.78 56816.00 88888.00 2011-04-18 20:14:45.971 108 13183.57 415.65 56816.37 88888.00 2011-04-18 20:14:46.971 108 13183.83 415.03 56816.12 88888.00 2011-04-18 20:14:47.971 108 13183.96 415.65 56815.76 88888.00 2011-04-18 20:14:48.971 108 13183.57 415.03 56816.25 88888.00 2011-04-18 20:14:49.971 108 13183.96 415.28 56815.76 88888.00 2011-04-18 20:14:50.971 108 13183.70 415.78 56816.37 88888.00 2011-04-18 20:14:51.971 108 13183.70 415.28 56815.88 88888.00 2011-04-18 20:14:52.971 108 13183.70 414.54 56816.37 88888.00 2011-04-18 20:14:53.971 108 13183.96 415.53 56815.88 88888.00 2011-04-18 20:14:54.971 108 13183.31 415.28 56816.37 88888.00 2011-04-18 20:14:55.971 108 13183.44 415.03 56816.61 88888.00 2011-04-18 20:14:56.971 108 13184.22 416.02 56816.49 88888.00 2011-04-18 20:14:57.971 108 13183.83 415.65 56816.25 88888.00 2011-04-18 20:14:58.971 108 13184.09 415.28 56816.74 88888.00 2011-04-18 20:14:59.971 108 13184.35 415.41 56816.98 88888.00 2011-04-18 20:15:00.971 108 13183.83 415.78 56815.64 88888.00 2011-04-18 20:15:01.971 108 13184.09 415.16 56816.37 88888.00 2011-04-18 20:15:02.971 108 13184.09 415.65 56816.86 88888.00 2011-04-18 20:15:03.970 108 13183.83 416.02 56816.49 88888.00 2011-04-18 20:15:04.970 108 13183.44 415.28 56816.49 88888.00 2011-04-18 20:15:05.970 108 13183.57 416.27 56817.11 88888.00 2011-04-18 20:15:06.970 108 13184.09 415.28 56816.49 88888.00 2011-04-18 20:15:07.970 108 13183.70 416.52 56816.00 88888.00 2011-04-18 20:15:08.970 108 13183.18 415.65 56815.88 88888.00 2011-04-18 20:15:09.970 108 13183.18 415.78 56816.25 88888.00 2011-04-18 20:15:10.970 108 13183.44 415.28 56816.61 88888.00 2011-04-18 20:15:11.970 108 13183.83 415.28 56816.49 88888.00 2011-04-18 20:15:12.970 108 13183.83 415.53 56816.49 88888.00 2011-04-18 20:15:13.970 108 13183.31 415.28 56816.49 88888.00 2011-04-18 20:15:14.970 108 13183.70 416.02 56816.37 88888.00 2011-04-18 20:15:15.970 108 13183.70 415.16 56816.37 88888.00 2011-04-18 20:15:16.970 108 13184.09 415.53 56815.52 88888.00 2011-04-18 20:15:17.970 108 13183.31 416.15 56816.00 88888.00 2011-04-18 20:15:18.970 108 13183.31 416.27 56816.86 88888.00 2011-04-18 20:15:19.970 108 13183.44 416.40 56816.49 88888.00 2011-04-18 20:15:20.970 108 13183.44 415.53 56815.64 88888.00 2011-04-18 20:15:21.970 108 13183.31 415.90 56816.25 88888.00 2011-04-18 20:15:22.970 108 13183.70 415.78 56816.25 88888.00 2011-04-18 20:15:23.970 108 13183.44 416.02 56816.25 88888.00 2011-04-18 20:15:24.970 108 13183.96 415.41 56816.25 88888.00 2011-04-18 20:15:25.970 108 13183.44 416.02 56816.25 88888.00 2011-04-18 20:15:26.970 108 13182.92 415.65 56816.25 88888.00 2011-04-18 20:15:27.970 108 13183.31 415.65 56816.25 88888.00 2011-04-18 20:15:28.970 108 13183.70 416.02 56816.49 88888.00 2011-04-18 20:15:29.970 108 13183.70 415.41 56816.00 88888.00 2011-04-18 20:15:30.970 108 13183.70 415.41 56816.00 88888.00 2011-04-18 20:15:31.970 108 13183.70 416.02 56816.49 88888.00 2011-04-18 20:15:32.970 108 13184.22 416.52 56816.86 88888.00 2011-04-18 20:15:33.970 108 13183.31 415.53 56816.00 88888.00 2011-04-18 20:15:34.970 108 13183.31 416.15 56815.88 88888.00 2011-04-18 20:15:35.970 108 13183.05 415.41 56816.00 88888.00 2011-04-18 20:15:36.970 108 13182.92 416.02 56816.00 88888.00 2011-04-18 20:15:37.970 108 13183.96 415.53 56816.49 88888.00 2011-04-18 20:15:38.970 108 13183.05 415.65 56816.00 88888.00 2011-04-18 20:15:39.970 108 13184.22 415.41 56816.74 88888.00 2011-04-18 20:15:40.970 108 13183.83 416.02 56816.37 88888.00 2011-04-18 20:15:41.970 108 13183.18 415.53 56816.12 88888.00 2011-04-18 20:15:42.970 108 13183.31 415.90 56815.88 88888.00 2011-04-18 20:15:43.970 108 13183.44 416.02 56816.37 88888.00 2011-04-18 20:15:44.970 108 13183.18 415.53 56816.12 88888.00 2011-04-18 20:15:45.970 108 13184.09 416.15 56816.12 88888.00 2011-04-18 20:15:46.970 108 13184.09 416.15 56816.25 88888.00 2011-04-18 20:15:47.970 108 13183.96 415.78 56816.12 88888.00 2011-04-18 20:15:48.970 108 13183.31 416.15 56816.49 88888.00 2011-04-18 20:15:49.970 108 13183.57 415.78 56816.74 88888.00 2011-04-18 20:15:50.970 108 13183.44 415.78 56816.00 88888.00 2011-04-18 20:15:51.970 108 13183.44 415.65 56816.86 88888.00 2011-04-18 20:15:52.970 108 13183.44 416.27 56816.00 88888.00 2011-04-18 20:15:53.970 108 13183.70 415.78 56816.25 88888.00 2011-04-18 20:15:54.970 108 13183.18 415.78 56816.12 88888.00 2011-04-18 20:15:55.970 108 13183.83 415.65 56816.49 88888.00 2011-04-18 20:15:56.970 108 13183.70 415.41 56816.12 88888.00 2011-04-18 20:15:57.970 108 13183.57 416.02 56816.86 88888.00 2011-04-18 20:15:58.970 108 13183.31 415.53 56816.00 88888.00 2011-04-18 20:15:59.970 108 13183.31 416.02 56816.25 88888.00 2011-04-18 20:16:00.970 108 13183.96 415.03 56816.61 88888.00 2011-04-18 20:16:01.970 108 13183.18 415.53 56816.86 88888.00 2011-04-18 20:16:02.970 108 13183.70 415.65 56815.64 88888.00 2011-04-18 20:16:03.970 108 13183.44 415.90 56816.25 88888.00 2011-04-18 20:16:04.970 108 13183.96 415.28 56816.25 88888.00 2011-04-18 20:16:05.970 108 13183.05 415.41 56816.25 88888.00 2011-04-18 20:16:06.970 108 13183.96 414.79 56816.00 88888.00 2011-04-18 20:16:07.970 108 13183.70 415.41 56816.86 88888.00 2011-04-18 20:16:08.970 108 13184.09 415.28 56816.37 88888.00 2011-04-18 20:16:09.970 108 13183.96 415.03 56816.74 88888.00 2011-04-18 20:16:10.970 108 13183.83 415.03 56816.25 88888.00 2011-04-18 20:16:11.970 108 13184.22 415.28 56816.49 88888.00 2011-04-18 20:16:12.970 108 13184.22 415.03 56816.25 88888.00 2011-04-18 20:16:13.970 108 13183.83 415.28 56816.61 88888.00 2011-04-18 20:16:14.970 108 13183.83 415.41 56816.86 88888.00 2011-04-18 20:16:15.970 108 13184.22 415.78 56816.49 88888.00 2011-04-18 20:16:16.970 108 13183.83 415.53 56816.49 88888.00 2011-04-18 20:16:17.970 108 13183.44 415.41 56816.49 88888.00 2011-04-18 20:16:18.970 108 13184.09 415.65 56816.61 88888.00 2011-04-18 20:16:19.970 108 13184.22 415.90 56817.11 88888.00 2011-04-18 20:16:20.970 108 13184.35 415.65 56816.25 88888.00 2011-04-18 20:16:21.970 108 13184.87 416.15 56816.37 88888.00 2011-04-18 20:16:22.970 108 13184.22 415.28 56816.86 88888.00 2011-04-18 20:16:23.970 108 13184.22 415.78 56816.61 88888.00 2011-04-18 20:16:24.970 108 13183.83 415.28 56816.74 88888.00 2011-04-18 20:16:25.970 108 13184.35 415.28 56816.74 88888.00 2011-04-18 20:16:26.970 108 13183.83 415.53 56816.74 88888.00 2011-04-18 20:16:27.970 108 13184.61 415.41 56816.49 88888.00 2011-04-18 20:16:28.970 108 13184.35 415.53 56816.74 88888.00 2011-04-18 20:16:29.970 108 13184.22 415.16 56816.86 88888.00 2011-04-18 20:16:30.970 108 13184.09 414.54 56816.74 88888.00 2011-04-18 20:16:31.970 108 13183.83 415.53 56816.49 88888.00 2011-04-18 20:16:32.970 108 13183.96 415.28 56817.11 88888.00 2011-04-18 20:16:33.970 108 13184.87 415.53 56816.49 88888.00 2011-04-18 20:16:34.970 108 13184.22 415.03 56816.74 88888.00 2011-04-18 20:16:35.970 108 13183.96 414.91 56816.74 88888.00 2011-04-18 20:16:36.970 108 13183.70 415.28 56816.61 88888.00 2011-04-18 20:16:37.970 108 13184.09 414.66 56816.86 88888.00 2011-04-18 20:16:38.970 108 13184.22 415.53 56816.61 88888.00 2011-04-18 20:16:39.970 108 13184.22 415.28 56816.86 88888.00 2011-04-18 20:16:40.970 108 13184.09 414.91 56816.86 88888.00 2011-04-18 20:16:41.970 108 13184.74 414.66 56816.61 88888.00 2011-04-18 20:16:42.970 108 13183.83 415.78 56816.86 88888.00 2011-04-18 20:16:43.970 108 13183.31 415.53 56816.98 88888.00 2011-04-18 20:16:44.970 108 13184.09 414.91 56816.74 88888.00 2011-04-18 20:16:45.970 108 13183.96 414.91 56816.61 88888.00 2011-04-18 20:16:46.970 108 13184.35 414.79 56816.98 88888.00 2011-04-18 20:16:47.970 108 13184.22 415.41 56816.98 88888.00 2011-04-18 20:16:48.970 108 13183.44 415.16 56816.74 88888.00 2011-04-18 20:16:49.970 108 13184.09 415.65 56816.86 88888.00 2011-04-18 20:16:50.970 108 13184.22 415.53 56816.98 88888.00 2011-04-18 20:16:51.970 108 13183.57 415.41 56816.74 88888.00 2011-04-18 20:16:52.970 108 13184.22 416.15 56816.25 88888.00 2011-04-18 20:16:53.970 108 13183.57 415.53 56817.47 88888.00 2011-04-18 20:16:54.970 108 13183.83 415.03 56816.37 88888.00 2011-04-18 20:16:55.970 108 13183.44 415.41 56816.61 88888.00 2011-04-18 20:16:56.970 108 13183.83 415.41 56816.98 88888.00 2011-04-18 20:16:57.970 108 13183.57 415.28 56816.61 88888.00 2011-04-18 20:16:58.970 108 13184.87 415.90 56816.00 88888.00 2011-04-18 20:16:59.970 108 13184.09 415.16 56816.61 88888.00 2011-04-18 20:17:00.970 108 13184.09 415.03 56816.86 88888.00 2011-04-18 20:17:01.970 108 13183.96 416.15 56816.86 88888.00 2011-04-18 20:17:02.970 108 13184.22 414.66 56816.74 88888.00 2011-04-18 20:17:03.970 108 13184.09 415.53 56816.25 88888.00 2011-04-18 20:17:04.970 108 13184.09 414.79 56816.12 88888.00 2011-04-18 20:17:05.970 108 13183.96 416.02 56816.74 88888.00 2011-04-18 20:17:06.970 108 13183.57 414.91 56816.25 88888.00 2011-04-18 20:17:07.970 108 13183.96 415.16 56816.37 88888.00 2011-04-18 20:17:08.970 108 13183.57 415.16 56816.12 88888.00 2011-04-18 20:17:09.970 108 13183.96 415.41 56816.86 88888.00 2011-04-18 20:17:10.970 108 13183.96 415.65 56816.49 88888.00 2011-04-18 20:17:11.970 108 13184.48 415.53 56816.61 88888.00 2011-04-18 20:17:12.970 108 13184.48 415.28 56816.74 88888.00 2011-04-18 20:17:13.970 108 13184.22 415.53 56816.86 88888.00 2011-04-18 20:17:14.970 108 13184.35 414.66 56816.25 88888.00 2011-04-18 20:17:15.970 108 13184.22 415.90 56816.61 88888.00 2011-04-18 20:17:16.970 108 13184.48 415.41 56816.37 88888.00 2011-04-18 20:17:17.970 108 13184.09 415.41 56816.74 88888.00 2011-04-18 20:17:18.970 108 13183.83 416.02 56816.12 88888.00 2011-04-18 20:17:19.970 108 13184.48 415.90 56816.49 88888.00 2011-04-18 20:17:20.970 108 13183.83 416.02 56816.49 88888.00 2011-04-18 20:17:21.970 108 13184.09 415.90 56816.49 88888.00 2011-04-18 20:17:22.970 108 13184.48 415.78 56817.23 88888.00 2011-04-18 20:17:23.970 108 13183.96 415.90 56817.23 88888.00 2011-04-18 20:17:24.970 108 13184.87 415.65 56816.74 88888.00 2011-04-18 20:17:25.970 108 13184.74 415.90 56816.98 88888.00 2011-04-18 20:17:26.970 108 13184.22 416.27 56816.86 88888.00 2011-04-18 20:17:27.970 108 13184.22 415.90 56817.11 88888.00 2011-04-18 20:17:28.970 108 13184.48 416.40 56817.11 88888.00 2011-04-18 20:17:29.970 108 13184.35 415.78 56817.11 88888.00 2011-04-18 20:17:30.970 108 13184.09 415.90 56816.49 88888.00 2011-04-18 20:17:31.970 108 13185.26 416.40 56816.00 88888.00 2011-04-18 20:17:32.970 108 13184.74 415.53 56815.88 88888.00 2011-04-18 20:17:33.970 108 13184.74 415.78 56816.37 88888.00 2011-04-18 20:17:34.970 108 13184.74 415.78 56817.23 88888.00 2011-04-18 20:17:35.970 108 13185.13 416.40 56816.98 88888.00 2011-04-18 20:17:36.970 108 13184.35 415.65 56817.35 88888.00 2011-04-18 20:17:37.970 108 13185.00 415.65 56816.86 88888.00 2011-04-18 20:17:38.970 108 13185.13 415.28 56816.74 88888.00 2011-04-18 20:17:39.970 108 13184.61 416.40 56816.12 88888.00 2011-04-18 20:17:40.970 108 13184.87 415.65 56817.59 88888.00 2011-04-18 20:17:41.970 108 13185.39 415.78 56816.61 88888.00 2011-04-18 20:17:42.970 108 13184.87 416.02 56816.49 88888.00 2011-04-18 20:17:43.970 108 13185.13 415.41 56816.86 88888.00 2011-04-18 20:17:44.970 108 13184.61 416.15 56816.86 88888.00 2011-04-18 20:17:45.970 108 13185.13 416.52 56816.86 88888.00 2011-04-18 20:17:46.970 108 13185.26 415.90 56816.25 88888.00 2011-04-18 20:17:47.970 108 13184.74 415.90 56816.98 88888.00 2011-04-18 20:17:48.970 108 13185.39 416.52 56816.61 88888.00 2011-04-18 20:17:49.970 108 13185.39 415.65 56817.23 88888.00 2011-04-18 20:17:50.970 108 13185.65 416.02 56817.11 88888.00 2011-04-18 20:17:51.970 108 13185.65 416.15 56817.23 88888.00 2011-04-18 20:17:52.970 108 13184.87 415.41 56817.35 88888.00 2011-04-18 20:17:53.970 108 13185.26 416.40 56817.47 88888.00 2011-04-18 20:17:54.970 108 13184.61 416.15 56816.49 88888.00 2011-04-18 20:17:55.970 108 13185.26 416.02 56816.86 88888.00 2011-04-18 20:17:56.970 108 13184.87 416.77 56816.61 88888.00 2011-04-18 20:17:57.970 108 13185.26 415.90 56816.61 88888.00 2011-04-18 20:17:58.970 108 13185.00 416.52 56816.86 88888.00 2011-04-18 20:17:59.970 108 13184.35 416.64 56816.74 88888.00 2011-04-18 20:18:00.970 108 13185.26 416.64 56816.86 88888.00 2011-04-18 20:18:01.970 108 13184.48 416.15 56817.23 88888.00 2011-04-18 20:18:02.970 108 13185.00 417.14 56817.35 88888.00 2011-04-18 20:18:03.970 108 13184.35 416.27 56816.74 88888.00 2011-04-18 20:18:04.970 108 13184.74 416.52 56816.86 88888.00 2011-04-18 20:18:05.970 108 13184.48 416.52 56817.11 88888.00 2011-04-18 20:18:06.970 108 13184.74 416.40 56816.98 88888.00 2011-04-18 20:18:07.970 108 13184.48 416.40 56816.86 88888.00 2011-04-18 20:18:08.970 108 13184.61 415.90 56817.11 88888.00 2011-04-18 20:18:09.970 108 13185.00 416.15 56816.25 88888.00 2011-04-18 20:18:10.970 108 13184.35 415.65 56816.49 88888.00 2011-04-18 20:18:11.970 108 13184.22 416.15 56816.86 88888.00 2011-04-18 20:18:12.970 108 13184.22 415.78 56816.00 88888.00 2011-04-18 20:18:13.970 108 13184.87 415.65 56816.49 88888.00 2011-04-18 20:18:15.970 108 13184.74 416.02 56816.25 88888.00 2011-04-18 20:18:16.970 108 13184.74 416.02 56816.37 88888.00 2011-04-18 20:18:17.970 108 13184.22 415.90 56816.49 88888.00 2011-04-18 20:18:18.970 108 13184.61 415.28 56816.98 88888.00 2011-04-18 20:18:19.970 108 13184.74 415.90 56816.25 88888.00 2011-04-18 20:18:20.970 108 13184.48 415.41 56816.74 88888.00 2011-04-18 20:18:21.970 108 13184.74 415.41 56815.88 88888.00 2011-04-18 20:18:22.970 108 13185.26 415.65 56816.49 88888.00 2011-04-18 20:18:23.970 108 13184.74 415.53 56816.25 88888.00 2011-04-18 20:18:24.970 108 13185.13 416.27 56816.49 88888.00 2011-04-18 20:18:25.970 108 13184.35 414.79 56816.74 88888.00 2011-04-18 20:18:26.970 108 13184.87 415.65 56817.35 88888.00 2011-04-18 20:18:27.970 108 13184.35 415.53 56816.98 88888.00 2011-04-18 20:18:28.970 108 13184.22 416.15 56816.37 88888.00 2011-04-18 20:18:29.970 108 13185.39 415.90 56816.86 88888.00 2011-04-18 20:18:30.970 108 13184.48 415.90 56816.61 88888.00 2011-04-18 20:18:31.970 108 13184.74 416.15 56816.61 88888.00 2011-04-18 20:18:32.970 108 13185.39 415.78 56816.61 88888.00 2011-04-18 20:18:33.970 108 13184.35 415.90 56816.74 88888.00 2011-04-18 20:18:34.970 108 13184.61 415.78 56816.37 88888.00 2011-04-18 20:18:35.970 108 13184.74 415.90 56816.61 88888.00 2011-04-18 20:18:36.970 108 13184.22 416.15 56816.12 88888.00 2011-04-18 20:18:37.970 108 13184.74 416.40 56816.49 88888.00 2011-04-18 20:18:38.970 108 13184.61 416.40 56816.37 88888.00 2011-04-18 20:18:39.970 108 13185.00 415.78 56816.61 88888.00 2011-04-18 20:18:40.970 108 13185.00 415.90 56815.76 88888.00 2011-04-18 20:18:41.970 108 13185.13 415.53 56816.61 88888.00 2011-04-18 20:18:42.970 108 13184.61 415.28 56816.74 88888.00 2011-04-18 20:18:43.970 108 13185.00 415.41 56816.98 88888.00 2011-04-18 20:18:44.970 108 13185.26 415.03 56816.98 88888.00 2011-04-18 20:18:45.970 108 13185.65 415.78 56816.74 88888.00 2011-04-18 20:18:46.970 108 13185.52 416.15 56816.86 88888.00 2011-04-18 20:18:47.970 108 13185.52 414.91 56816.86 88888.00 2011-04-18 20:18:48.970 108 13185.39 415.90 56816.49 88888.00 2011-04-18 20:18:49.970 108 13186.04 415.90 56816.49 88888.00 2011-04-18 20:18:50.970 108 13185.78 416.02 56816.12 88888.00 2011-04-18 20:18:51.970 108 13185.78 416.15 56817.11 88888.00 2011-04-18 20:18:52.970 108 13185.91 416.15 56816.61 88888.00 2011-04-18 20:18:53.970 108 13185.65 415.28 56817.11 88888.00 2011-04-18 20:18:54.970 108 13185.65 416.15 56817.11 88888.00 2011-04-18 20:18:55.970 108 13185.65 416.02 56816.61 88888.00 2011-04-18 20:18:56.970 108 13185.78 416.15 56817.11 88888.00 2011-04-18 20:18:57.970 108 13185.78 415.78 56817.11 88888.00 2011-04-18 20:18:58.970 108 13185.26 416.02 56817.11 88888.00 2011-04-18 20:18:59.970 108 13185.78 416.02 56816.74 88888.00 2011-04-18 20:19:00.970 108 13185.91 416.15 56816.98 88888.00 2011-04-18 20:19:01.970 108 13186.56 416.02 56816.98 88888.00 2011-04-18 20:19:02.970 108 13185.00 416.15 56816.98 88888.00 2011-04-18 20:19:03.970 108 13185.78 416.40 56816.86 88888.00 2011-04-18 20:19:04.970 108 13185.39 416.77 56817.11 88888.00 2011-04-18 20:19:05.970 108 13185.78 416.64 56817.35 88888.00 2011-04-18 20:19:06.970 108 13185.78 415.90 56816.98 88888.00 2011-04-18 20:19:07.970 108 13185.26 416.15 56816.86 88888.00 2011-04-18 20:19:08.970 108 13184.61 416.15 56816.61 88888.00 2011-04-18 20:19:09.970 108 13185.13 416.52 56816.86 88888.00 2011-04-18 20:19:10.970 108 13185.39 416.64 56816.98 88888.00 2011-04-18 20:19:11.970 108 13184.87 415.90 56816.49 88888.00 2011-04-18 20:19:12.970 108 13184.61 416.15 56816.74 88888.00 2011-04-18 20:19:13.970 108 13185.00 416.40 56816.61 88888.00 2011-04-18 20:19:14.970 108 13185.39 416.15 56816.49 88888.00 2011-04-18 20:19:15.970 108 13185.13 416.27 56817.11 88888.00 2011-04-18 20:19:16.970 108 13185.13 416.77 56817.11 88888.00 2011-04-18 20:19:17.970 108 13185.26 416.27 56816.12 88888.00 2011-04-18 20:19:18.970 108 13185.13 415.90 56816.61 88888.00 2011-04-18 20:19:19.970 108 13184.74 415.65 56816.49 88888.00 2011-04-18 20:19:20.970 108 13185.00 416.89 56817.35 88888.00 2011-04-18 20:19:21.970 108 13184.74 416.27 56816.98 88888.00 2011-04-18 20:19:22.970 108 13185.39 415.90 56816.74 88888.00 2011-04-18 20:19:23.970 108 13184.74 415.65 56816.61 88888.00 2011-04-18 20:19:24.970 108 13185.00 416.64 56816.49 88888.00 2011-04-18 20:19:25.970 108 13184.74 416.27 56817.11 88888.00 2011-04-18 20:19:26.970 108 13185.13 416.15 56816.98 88888.00 2011-04-18 20:19:27.970 108 13185.00 417.02 56817.47 88888.00 2011-04-18 20:19:28.970 108 13184.48 416.77 56816.86 88888.00 2011-04-18 20:19:29.970 108 13185.13 416.15 56817.47 88888.00 2011-04-18 20:19:30.970 108 13184.35 416.52 56816.74 88888.00 2011-04-18 20:19:31.970 108 13184.22 416.15 56816.86 88888.00 2011-04-18 20:19:32.970 108 13184.48 416.40 56816.86 88888.00 2011-04-18 20:19:33.970 108 13183.96 416.02 56816.49 88888.00 2011-04-18 20:19:34.970 108 13185.00 416.40 56816.61 88888.00 2011-04-18 20:19:35.970 108 13184.48 416.52 56816.49 88888.00 2011-04-18 20:19:36.970 108 13184.87 416.27 56816.61 88888.00 2011-04-18 20:19:37.970 108 13184.74 416.64 56816.25 88888.00 2011-04-18 20:19:38.970 108 13185.78 416.02 56817.11 88888.00 2011-04-18 20:19:39.970 108 13184.87 416.27 56816.61 88888.00 2011-04-18 20:19:40.970 108 13184.22 415.90 56817.23 88888.00 2011-04-18 20:19:41.970 108 13184.74 415.53 56817.59 88888.00 2011-04-18 20:19:42.970 108 13185.52 415.53 56816.74 88888.00 2011-04-18 20:19:43.970 108 13184.48 416.27 56817.11 88888.00 2011-04-18 20:19:44.970 108 13183.83 416.27 56816.74 88888.00 2011-04-18 20:19:45.970 108 13185.26 416.77 56816.74 88888.00 2011-04-18 20:19:46.970 108 13185.26 416.02 56816.61 88888.00 2011-04-18 20:19:47.970 108 13185.39 416.27 56816.49 88888.00 2011-04-18 20:19:48.970 108 13185.00 417.02 56816.86 88888.00 2011-04-18 20:19:49.970 108 13184.87 416.15 56816.61 88888.00 2011-04-18 20:19:50.970 108 13185.78 416.15 56816.61 88888.00 2011-04-18 20:19:51.970 108 13185.78 416.02 56816.37 88888.00 2011-04-18 20:19:52.970 108 13186.04 417.14 56816.98 88888.00 2011-04-18 20:19:53.970 108 13185.52 416.77 56816.25 88888.00 2011-04-18 20:19:54.970 108 13186.04 416.40 56817.11 88888.00 2011-04-18 20:19:55.970 108 13185.91 415.90 56816.37 88888.00 2011-04-18 20:19:56.970 108 13185.91 416.40 56816.25 88888.00 2011-04-18 20:19:57.970 108 13185.78 415.90 56816.61 88888.00 2011-04-18 20:19:58.970 108 13186.04 416.15 56816.61 88888.00 2011-04-18 20:19:59.970 108 13185.65 416.15 56816.98 88888.00 2011-04-18 20:20:00.970 108 13186.69 415.90 56816.12 88888.00 2011-04-18 20:20:01.970 108 13186.30 416.89 56816.98 88888.00 2011-04-18 20:20:02.970 108 13185.91 416.77 56817.35 88888.00 2011-04-18 20:20:03.970 108 13186.69 416.64 56817.71 88888.00 2011-04-18 20:20:04.970 108 13186.04 417.02 56816.98 88888.00 2011-04-18 20:20:05.970 108 13186.43 417.02 56816.86 88888.00 2011-04-18 20:20:06.970 108 13186.17 417.26 56817.11 88888.00 2011-04-18 20:20:07.970 108 13186.82 416.15 56817.23 88888.00 2011-04-18 20:20:08.970 108 13186.82 416.64 56817.47 88888.00 2011-04-18 20:20:09.970 108 13186.43 416.52 56817.11 88888.00 2011-04-18 20:20:10.970 108 13186.95 416.15 56816.25 88888.00 2011-04-18 20:20:11.970 108 13185.65 416.64 56816.61 88888.00 2011-04-18 20:20:12.970 108 13186.82 416.02 56817.35 88888.00 2011-04-18 20:20:13.970 108 13186.82 416.52 56817.47 88888.00 2011-04-18 20:20:14.970 108 13186.69 416.27 56816.98 88888.00 2011-04-18 20:20:15.970 108 13186.69 416.40 56816.86 88888.00 2011-04-18 20:20:16.970 108 13186.17 416.77 56816.86 88888.00 2011-04-18 20:20:17.970 108 13186.69 416.40 56816.37 88888.00 2011-04-18 20:20:18.970 108 13186.30 416.27 56817.11 88888.00 2011-04-18 20:20:19.970 108 13186.82 416.27 56817.11 88888.00 2011-04-18 20:20:20.970 108 13186.17 416.64 56816.86 88888.00 2011-04-18 20:20:21.970 108 13186.82 416.15 56816.86 88888.00 2011-04-18 20:20:22.970 108 13186.56 416.27 56816.74 88888.00 2011-04-18 20:20:23.970 108 13186.04 416.02 56816.98 88888.00 2011-04-18 20:20:24.970 108 13186.43 416.15 56817.35 88888.00 2011-04-18 20:20:25.970 108 13185.91 416.77 56816.98 88888.00 2011-04-18 20:20:26.970 108 13186.30 416.89 56817.59 88888.00 2011-04-18 20:20:27.970 108 13186.56 416.15 56817.71 88888.00 2011-04-18 20:20:28.970 108 13186.04 417.14 56817.96 88888.00 2011-04-18 20:20:29.970 108 13187.34 416.77 56817.35 88888.00 2011-04-18 20:20:30.970 108 13186.43 416.40 56817.35 88888.00 2011-04-18 20:20:31.970 108 13186.69 416.64 56817.59 88888.00 2011-04-18 20:20:32.970 108 13186.43 416.52 56817.96 88888.00 2011-04-18 20:20:33.970 108 13186.43 416.52 56817.96 88888.00 2011-04-18 20:20:34.970 108 13186.30 416.64 56817.84 88888.00 2011-04-18 20:20:35.970 108 13186.43 416.64 56817.47 88888.00 2011-04-18 20:20:36.970 108 13186.30 416.64 56817.23 88888.00 2011-04-18 20:20:37.970 108 13186.04 416.52 56817.47 88888.00 2011-04-18 20:20:38.970 108 13186.43 416.64 56817.11 88888.00 2011-04-18 20:20:39.970 108 13186.43 416.64 56816.98 88888.00 2011-04-18 20:20:40.970 108 13186.82 416.27 56817.59 88888.00 2011-04-18 20:20:41.970 108 13186.30 416.02 56817.23 88888.00 2011-04-18 20:20:42.970 108 13185.78 416.89 56817.35 88888.00 2011-04-18 20:20:43.970 108 13186.69 417.14 56817.47 88888.00 2011-04-18 20:20:44.970 108 13185.65 417.26 56818.45 88888.00 2011-04-18 20:20:45.970 108 13186.04 417.64 56817.71 88888.00 2011-04-18 20:20:46.970 108 13186.17 417.64 56817.47 88888.00 2011-04-18 20:20:47.970 108 13186.43 416.89 56817.47 88888.00 2011-04-18 20:20:48.970 108 13185.78 417.51 56817.71 88888.00 2011-04-18 20:20:49.970 108 13186.30 417.02 56817.47 88888.00 2011-04-18 20:20:50.970 108 13185.65 417.14 56817.71 88888.00 2011-04-18 20:20:51.970 108 13186.17 417.14 56817.59 88888.00 2011-04-18 20:20:52.970 108 13186.17 417.02 56817.84 88888.00 2011-04-18 20:20:53.970 108 13185.39 416.89 56816.98 88888.00 2011-04-18 20:20:54.970 108 13185.78 417.26 56817.59 88888.00 2011-04-18 20:20:55.970 108 13186.43 416.27 56816.98 88888.00 2011-04-18 20:20:56.970 108 13186.04 416.64 56816.98 88888.00 2011-04-18 20:20:57.970 108 13186.04 416.64 56816.98 88888.00 2011-04-18 20:20:58.970 108 13185.39 417.26 56816.37 88888.00 2011-04-18 20:20:59.970 108 13185.13 416.89 56817.23 88888.00 2011-04-18 20:21:00.970 108 13185.52 417.02 56817.47 88888.00 2011-04-18 20:21:01.970 108 13185.78 416.77 56817.11 88888.00 2011-04-18 20:21:02.970 108 13186.04 416.89 56817.11 88888.00 2011-04-18 20:21:03.970 108 13186.04 416.89 56817.11 88888.00 2011-04-18 20:21:04.970 108 13186.56 417.02 56817.47 88888.00 2011-04-18 20:21:05.970 108 13186.04 416.52 56817.23 88888.00 2011-04-18 20:21:06.970 108 13186.56 417.26 56817.11 88888.00 2011-04-18 20:21:07.970 108 13186.56 417.26 56817.47 88888.00 2011-04-18 20:21:08.970 108 13186.30 417.14 56816.98 88888.00 2011-04-18 20:21:09.970 108 13186.82 417.14 56817.59 88888.00 2011-04-18 20:21:10.970 108 13186.69 417.88 56817.35 88888.00 2011-04-18 20:21:11.970 108 13187.47 417.14 56816.74 88888.00 2011-04-18 20:21:12.970 108 13187.08 418.13 56817.35 88888.00 2011-04-18 20:21:13.970 108 13186.69 417.39 56816.74 88888.00 2011-04-18 20:21:14.970 108 13186.82 417.64 56816.86 88888.00 2011-04-18 20:21:15.970 108 13186.95 417.39 56816.98 88888.00 2011-04-18 20:21:16.970 108 13187.08 417.14 56816.61 88888.00 2011-04-18 20:21:17.970 108 13187.47 417.26 56817.59 88888.00 2011-04-18 20:21:18.970 108 13187.08 416.77 56816.86 88888.00 2011-04-18 20:21:19.970 108 13187.08 416.77 56817.11 88888.00 2011-04-18 20:21:20.970 108 13187.47 417.26 56816.86 88888.00 2011-04-18 20:21:21.970 108 13187.86 417.39 56816.86 88888.00 2011-04-18 20:21:22.970 108 13186.82 417.39 56817.23 88888.00 2011-04-18 20:21:23.970 108 13187.21 417.51 56816.86 88888.00 2011-04-18 20:21:24.970 108 13187.08 417.14 56817.84 88888.00 2011-04-18 20:21:25.970 108 13186.95 417.64 56817.11 88888.00 2011-04-18 20:21:26.970 108 13187.21 417.64 56817.23 88888.00 2011-04-18 20:21:27.970 108 13187.08 417.26 56817.35 88888.00 2011-04-18 20:21:28.970 108 13187.21 416.89 56817.23 88888.00 2011-04-18 20:21:29.970 108 13186.69 417.02 56817.35 88888.00 2011-04-18 20:21:30.970 108 13187.73 417.76 56817.23 88888.00 2011-04-18 20:21:31.970 108 13187.86 417.51 56817.23 88888.00 2011-04-18 20:21:32.970 108 13187.86 418.01 56817.59 88888.00 2011-04-18 20:21:33.970 108 13187.60 417.76 56816.74 88888.00 2011-04-18 20:21:34.970 108 13187.47 417.39 56817.47 88888.00 2011-04-18 20:21:35.970 108 13188.51 417.76 56817.47 88888.00 2011-04-18 20:21:36.970 108 13187.99 417.51 56817.71 88888.00 2011-04-18 20:21:37.970 108 13188.38 417.39 56817.23 88888.00 2011-04-18 20:21:38.970 108 13187.34 418.75 56817.71 88888.00 2011-04-18 20:21:39.970 108 13188.64 417.39 56817.71 88888.00 2011-04-18 20:21:40.970 108 13188.25 417.02 56817.47 88888.00 2011-04-18 20:21:41.970 108 13187.99 417.39 56818.08 88888.00 2011-04-18 20:21:42.970 108 13188.38 417.76 56817.71 88888.00 2011-04-18 20:21:43.970 108 13188.25 417.26 56816.74 88888.00 2011-04-18 20:21:44.970 108 13188.64 417.14 56817.11 88888.00 2011-04-18 20:21:45.970 108 13188.12 417.02 56817.59 88888.00 2011-04-18 20:21:46.970 108 13188.38 417.64 56816.98 88888.00 2011-04-18 20:21:47.970 108 13187.73 417.39 56817.59 88888.00 2011-04-18 20:21:48.970 108 13188.51 417.76 56817.23 88888.00 2011-04-18 20:21:49.970 108 13188.51 417.76 56816.98 88888.00 2011-04-18 20:21:50.970 108 13188.51 416.89 56817.59 88888.00 2011-04-18 20:21:51.970 108 13188.51 417.76 56817.59 88888.00 2011-04-18 20:21:52.970 108 13187.73 417.26 56817.47 88888.00 2011-04-18 20:21:53.970 108 13187.60 417.02 56817.84 88888.00 2011-04-18 20:21:54.970 108 13187.99 416.77 56817.35 88888.00 2011-04-18 20:21:55.970 108 13187.73 417.26 56817.11 88888.00 2011-04-18 20:21:56.970 108 13187.86 417.14 56818.08 88888.00 2011-04-18 20:21:57.970 108 13188.77 417.88 56816.74 88888.00 2011-04-18 20:21:58.970 108 13188.38 416.77 56817.71 88888.00 2011-04-18 20:21:59.970 108 13188.51 417.26 56817.23 88888.00 2011-04-18 20:22:00.970 108 13188.38 417.02 56816.98 88888.00 2011-04-18 20:22:01.970 108 13188.25 417.51 56817.47 88888.00 2011-04-18 20:22:02.970 108 13188.38 417.26 56816.49 88888.00 2011-04-18 20:22:03.970 108 13187.99 417.14 56817.71 88888.00 2011-04-18 20:22:04.970 108 13187.99 417.51 56817.11 88888.00 2011-04-18 20:22:05.970 108 13188.12 416.77 56817.59 88888.00 2011-04-18 20:22:06.970 108 13188.77 417.39 56817.11 88888.00 2011-04-18 20:22:07.970 108 13187.47 417.14 56817.23 88888.00 2011-04-18 20:22:08.970 108 13187.60 417.39 56817.11 88888.00 2011-04-18 20:22:09.970 108 13187.99 417.39 56817.71 88888.00 2011-04-18 20:22:10.970 108 13187.34 417.39 56817.47 88888.00 2011-04-18 20:22:11.970 108 13187.73 417.02 56816.86 88888.00 2011-04-18 20:22:12.970 108 13188.51 417.51 56816.74 88888.00 2011-04-18 20:22:13.970 108 13188.12 416.89 56817.11 88888.00 2011-04-18 20:22:14.970 108 13187.99 416.89 56817.35 88888.00 2011-04-18 20:22:15.970 108 13188.38 417.26 56818.33 88888.00 2011-04-18 20:22:16.970 108 13188.51 417.64 56817.59 88888.00 2011-04-18 20:22:17.970 108 13188.64 417.14 56817.23 88888.00 2011-04-18 20:22:18.970 108 13187.99 417.02 56817.47 88888.00 2011-04-18 20:22:19.970 108 13187.73 416.77 56818.08 88888.00 2011-04-18 20:22:20.970 108 13188.64 416.89 56816.86 88888.00 2011-04-18 20:22:21.970 108 13187.73 416.64 56816.86 88888.00 2011-04-18 20:22:22.970 108 13188.25 416.52 56817.59 88888.00 2011-04-18 20:22:23.970 108 13188.51 416.89 56817.71 88888.00 2011-04-18 20:22:24.970 108 13188.38 417.14 56816.98 88888.00 2011-04-18 20:22:25.970 108 13188.12 417.51 56817.59 88888.00 2011-04-18 20:22:26.970 108 13188.77 416.89 56816.98 88888.00 2011-04-18 20:22:27.970 108 13189.68 416.77 56817.47 88888.00 2011-04-18 20:22:28.970 108 13189.29 417.02 56817.47 88888.00 2011-04-18 20:22:29.970 108 13188.64 417.39 56817.59 88888.00 2011-04-18 20:22:30.970 108 13188.90 417.26 56817.11 88888.00 2011-04-18 20:22:31.970 108 13188.25 417.02 56817.35 88888.00 2011-04-18 20:22:32.970 108 13189.29 417.14 56818.08 88888.00 2011-04-18 20:22:33.970 108 13189.16 416.40 56816.86 88888.00 2011-04-18 20:22:34.970 108 13188.90 416.77 56816.74 88888.00 2011-04-18 20:22:35.970 108 13189.42 416.40 56816.98 88888.00 2011-04-18 20:22:36.970 108 13188.90 416.89 56817.23 88888.00 2011-04-18 20:22:37.970 108 13189.29 417.14 56817.47 88888.00 2011-04-18 20:22:38.970 108 13189.03 417.51 56817.96 88888.00 2011-04-18 20:22:39.970 108 13189.29 417.02 56817.47 88888.00 2011-04-18 20:22:40.970 108 13188.77 417.51 56817.23 88888.00 2011-04-18 20:22:41.970 108 13188.90 417.64 56817.96 88888.00 2011-04-18 20:22:42.970 108 13188.77 416.89 56816.98 88888.00 2011-04-18 20:22:43.970 108 13187.99 418.01 56817.47 88888.00 2011-04-18 20:22:44.970 108 13188.77 417.14 56817.71 88888.00 2011-04-18 20:22:45.970 108 13189.68 417.39 56817.84 88888.00 2011-04-18 20:22:46.970 108 13188.25 417.64 56817.47 88888.00 2011-04-18 20:22:47.970 108 13189.29 417.51 56817.47 88888.00 2011-04-18 20:22:48.970 108 13189.16 417.64 56817.35 88888.00 2011-04-18 20:22:49.970 108 13188.51 416.77 56817.47 88888.00 2011-04-18 20:22:50.970 108 13188.38 417.88 56817.11 88888.00 2011-04-18 20:22:51.970 108 13189.29 417.26 56817.71 88888.00 2011-04-18 20:22:52.970 108 13189.16 417.51 56817.96 88888.00 2011-04-18 20:22:53.970 108 13188.90 418.13 56817.35 88888.00 2011-04-18 20:22:54.970 108 13188.77 417.64 56817.59 88888.00 2011-04-18 20:22:55.970 108 13189.29 417.76 56817.11 88888.00 2011-04-18 20:22:56.970 108 13189.55 416.89 56817.71 88888.00 2011-04-18 20:22:57.970 108 13188.12 417.51 56817.11 88888.00 2011-04-18 20:22:58.970 108 13189.42 417.02 56817.11 88888.00 2011-04-18 20:22:59.970 108 13188.77 417.88 56817.23 88888.00 2011-04-18 20:23:00.970 108 13189.81 417.26 56817.84 88888.00 2011-04-18 20:23:01.970 108 13189.03 417.51 56817.59 88888.00 2011-04-18 20:23:02.970 108 13189.42 417.26 56817.71 88888.00 2011-04-18 20:23:03.970 108 13189.94 417.02 56817.11 88888.00 2011-04-18 20:23:04.970 108 13189.68 417.51 56817.35 88888.00 2011-04-18 20:23:05.970 108 13189.55 416.89 56817.59 88888.00 2011-04-18 20:23:06.970 108 13190.20 417.14 56817.71 88888.00 2011-04-18 20:23:07.970 108 13189.81 417.39 56816.98 88888.00 2011-04-18 20:23:08.970 108 13189.68 417.02 56817.35 88888.00 2011-04-18 20:23:09.970 108 13189.68 417.14 56817.84 88888.00 2011-04-18 20:23:10.970 108 13189.81 417.26 56817.84 88888.00 2011-04-18 20:23:11.970 108 13189.55 416.64 56817.23 88888.00 2011-04-18 20:23:12.970 108 13190.20 417.39 56817.59 88888.00 2011-04-18 20:23:13.970 108 13190.07 417.02 56818.45 88888.00 2011-04-18 20:23:14.970 108 13189.68 417.14 56817.96 88888.00 2011-04-18 20:23:15.970 108 13190.46 417.51 56817.71 88888.00 2011-04-18 20:23:16.970 108 13190.33 417.39 56817.47 88888.00 2011-04-18 20:23:17.970 108 13190.20 416.64 56817.47 88888.00 2011-04-18 20:23:18.970 108 13189.94 417.14 56817.47 88888.00 2011-04-18 20:23:19.970 108 13189.68 417.02 56816.98 88888.00 2011-04-18 20:23:20.970 108 13189.68 417.02 56817.35 88888.00 2011-04-18 20:23:21.970 108 13189.81 416.27 56817.59 88888.00 2011-04-18 20:23:22.970 108 13189.55 416.27 56817.47 88888.00 2011-04-18 20:23:23.970 108 13190.07 416.89 56817.96 88888.00 2011-04-18 20:23:24.970 108 13189.42 416.89 56817.35 88888.00 2011-04-18 20:23:25.970 108 13190.46 416.64 56817.47 88888.00 2011-04-18 20:23:26.970 108 13189.68 416.77 56817.71 88888.00 2011-04-18 20:23:27.970 108 13189.81 416.89 56816.98 88888.00 2011-04-18 20:23:28.970 108 13189.94 416.64 56818.08 88888.00 2011-04-18 20:23:29.970 108 13189.81 416.40 56817.35 88888.00 2011-04-18 20:23:30.970 108 13189.81 417.51 56818.08 88888.00 2011-04-18 20:23:31.970 108 13189.94 417.14 56817.35 88888.00 2011-04-18 20:23:32.970 108 13190.07 417.02 56817.96 88888.00 2011-04-18 20:23:33.970 108 13189.29 417.51 56817.71 88888.00 2011-04-18 20:23:34.970 108 13189.68 416.77 56817.59 88888.00 2011-04-18 20:23:35.970 108 13189.42 417.26 56818.08 88888.00 2011-04-18 20:23:36.970 108 13189.81 417.39 56818.45 88888.00 2011-04-18 20:23:37.970 108 13189.16 416.77 56819.18 88888.00 2011-04-18 20:23:38.970 108 13189.55 416.89 56818.08 88888.00 2011-04-18 20:23:39.970 108 13189.29 417.39 56817.71 88888.00 2011-04-18 20:23:40.970 108 13189.42 416.89 56817.84 88888.00 2011-04-18 20:23:41.970 108 13189.16 416.89 56817.84 88888.00 2011-04-18 20:23:42.970 108 13189.16 417.51 56817.59 88888.00 2011-04-18 20:23:43.970 108 13189.42 417.02 56817.59 88888.00 2011-04-18 20:23:44.970 108 13188.90 417.26 56817.35 88888.00 2011-04-18 20:23:45.970 108 13189.16 417.02 56817.84 88888.00 2011-04-18 20:23:46.970 108 13188.77 417.26 56817.59 88888.00 2011-04-18 20:23:47.970 108 13189.16 417.02 56817.35 88888.00 2011-04-18 20:23:48.970 108 13189.03 417.14 56817.23 88888.00 2011-04-18 20:23:49.970 108 13189.42 417.02 56817.23 88888.00 2011-04-18 20:23:50.970 108 13188.51 416.64 56817.59 88888.00 2011-04-18 20:23:51.970 108 13189.16 417.26 56817.47 88888.00 2011-04-18 20:23:52.970 108 13189.81 417.02 56817.35 88888.00 2011-04-18 20:23:53.970 108 13189.81 417.64 56818.08 88888.00 2011-04-18 20:23:54.970 108 13188.77 416.64 56817.11 88888.00 2011-04-18 20:23:55.970 108 13189.81 417.02 56817.96 88888.00 2011-04-18 20:23:56.970 108 13189.81 416.52 56817.59 88888.00 2011-04-18 20:23:57.970 108 13189.42 416.89 56816.74 88888.00 2011-04-18 20:23:58.970 108 13189.29 417.02 56816.98 88888.00 2011-04-18 20:23:59.970 108 13189.55 417.39 56817.47 88888.00 2011-04-18 20:24:00.970 108 13189.29 417.14 56817.47 88888.00 2011-04-18 20:24:01.970 108 13189.03 417.26 56818.08 88888.00 2011-04-18 20:24:02.970 108 13188.90 417.39 56817.47 88888.00 2011-04-18 20:24:03.970 108 13189.42 417.64 56817.35 88888.00 2011-04-18 20:24:04.970 108 13189.42 416.77 56817.71 88888.00 2011-04-18 20:24:05.970 108 13189.68 417.02 56817.84 88888.00 2011-04-18 20:24:06.970 108 13189.81 417.14 56817.23 88888.00 2011-04-18 20:24:07.970 108 13190.07 416.64 56818.20 88888.00 2011-04-18 20:24:08.970 108 13189.68 416.64 56817.71 88888.00 2011-04-18 20:24:09.970 108 13189.81 417.26 56818.08 88888.00 2011-04-18 20:24:10.970 108 13189.94 417.02 56817.59 88888.00 2011-04-18 20:24:11.970 108 13189.94 417.64 56817.84 88888.00 2011-04-18 20:24:12.970 108 13190.07 417.02 56817.84 88888.00 2011-04-18 20:24:13.970 108 13189.29 417.64 56818.08 88888.00 2011-04-18 20:24:14.970 108 13189.42 416.77 56817.59 88888.00 2011-04-18 20:24:15.970 108 13189.94 416.89 56817.84 88888.00 2011-04-18 20:24:16.970 108 13190.46 417.14 56817.71 88888.00 2011-04-18 20:24:17.970 108 13189.55 417.14 56817.96 88888.00 2011-04-18 20:24:18.970 108 13190.07 417.14 56817.71 88888.00 2011-04-18 20:24:19.970 108 13189.81 417.64 56817.71 88888.00 2011-04-18 20:24:20.970 108 13190.20 418.01 56817.71 88888.00 2011-04-18 20:24:21.970 108 13189.81 416.89 56818.08 88888.00 2011-04-18 20:24:22.970 108 13190.59 417.26 56818.08 88888.00 2011-04-18 20:24:23.970 108 13189.94 417.02 56818.08 88888.00 2011-04-18 20:24:24.970 108 13190.07 417.39 56818.08 88888.00 2011-04-18 20:24:25.970 108 13190.07 417.14 56817.84 88888.00 2011-04-18 20:24:26.970 108 13190.98 417.76 56817.84 88888.00 2011-04-18 20:24:27.970 108 13190.46 417.39 56818.20 88888.00 2011-04-18 20:24:28.970 108 13190.20 417.39 56817.47 88888.00 2011-04-18 20:24:29.970 108 13189.81 417.64 56818.33 88888.00 2011-04-18 20:24:30.970 108 13190.59 417.26 56818.45 88888.00 2011-04-18 20:24:31.970 108 13190.20 417.51 56818.33 88888.00 2011-04-18 20:24:32.970 108 13190.33 417.14 56818.20 88888.00 2011-04-18 20:24:33.970 108 13190.46 417.88 56817.84 88888.00 2011-04-18 20:24:34.970 108 13190.20 417.76 56817.59 88888.00 2011-04-18 20:24:35.970 108 13190.20 417.26 56817.71 88888.00 2011-04-18 20:24:36.970 108 13190.20 417.39 56818.45 88888.00 2011-04-18 20:24:37.970 108 13190.20 417.64 56818.33 88888.00 2011-04-18 20:24:38.970 108 13190.33 417.39 56817.84 88888.00 2011-04-18 20:24:39.970 108 13190.59 418.01 56818.08 88888.00 2011-04-18 20:24:40.970 108 13190.46 418.01 56817.59 88888.00 2011-04-18 20:24:41.970 108 13190.59 417.51 56818.20 88888.00 2011-04-18 20:24:42.970 108 13189.94 417.26 56817.84 88888.00 2011-04-18 20:24:43.970 108 13190.72 417.76 56817.96 88888.00 2011-04-18 20:24:44.970 108 13190.07 417.64 56817.96 88888.00 2011-04-18 20:24:45.970 108 13189.68 417.64 56817.47 88888.00 2011-04-18 20:24:46.970 108 13190.46 417.88 56817.71 88888.00 2011-04-18 20:24:47.970 108 13190.33 416.64 56818.08 88888.00 2011-04-18 20:24:48.970 108 13190.07 417.76 56817.47 88888.00 2011-04-18 20:24:49.970 108 13190.46 417.76 56818.20 88888.00 2011-04-18 20:24:50.970 108 13190.07 417.51 56818.08 88888.00 2011-04-18 20:24:51.970 108 13190.33 417.39 56817.84 88888.00 2011-04-18 20:24:52.970 108 13190.07 417.02 56817.47 88888.00 2011-04-18 20:24:53.970 108 13190.20 417.88 56817.47 88888.00 2011-04-18 20:24:54.970 108 13190.33 417.39 56817.59 88888.00 2011-04-18 20:24:55.970 108 13190.46 417.26 56817.23 88888.00 2011-04-18 20:24:56.970 108 13190.33 418.13 56817.35 88888.00 2011-04-18 20:24:57.970 108 13189.94 417.76 56818.20 88888.00 2011-04-18 20:24:58.970 108 13189.94 417.88 56817.59 88888.00 2011-04-18 20:24:59.970 108 13190.07 418.13 56818.94 88888.00 2011-04-18 20:25:00.970 108 13191.11 418.01 56818.33 88888.00 2011-04-18 20:25:01.970 108 13190.33 417.26 56817.11 88888.00 2011-04-18 20:25:02.970 108 13190.46 418.01 56817.71 88888.00 2011-04-18 20:25:03.970 108 13190.20 417.39 56817.35 88888.00 2011-04-18 20:25:04.970 108 13190.46 417.51 56817.11 88888.00 2011-04-18 20:25:05.970 108 13190.46 417.51 56817.84 88888.00 2011-04-18 20:25:06.970 108 13189.81 418.01 56817.96 88888.00 2011-04-18 20:25:07.970 108 13190.46 416.89 56816.74 88888.00 2011-04-18 20:25:08.970 108 13190.33 417.51 56817.59 88888.00 2011-04-18 20:25:09.970 108 13190.07 417.26 56817.47 88888.00 2011-04-18 20:25:10.970 108 13190.72 417.76 56817.84 88888.00 2011-04-18 20:25:11.970 108 13190.46 417.39 56817.84 88888.00 2011-04-18 20:25:12.970 108 13190.20 417.64 56817.59 88888.00 2011-04-18 20:25:13.970 108 13190.98 416.77 56817.35 88888.00 2011-04-18 20:25:14.970 108 13190.85 417.64 56817.71 88888.00 2011-04-18 20:25:15.970 108 13190.46 416.89 56816.98 88888.00 2011-04-18 20:25:16.970 108 13190.59 417.51 56817.35 88888.00 2011-04-18 20:25:17.970 108 13190.20 416.89 56817.47 88888.00 2011-04-18 20:25:18.970 108 13189.81 416.64 56817.23 88888.00 2011-04-18 20:25:19.970 108 13190.33 417.39 56817.47 88888.00 2011-04-18 20:25:20.970 108 13190.33 417.51 56817.96 88888.00 2011-04-18 20:25:21.970 108 13190.98 417.51 56817.35 88888.00 2011-04-18 20:25:22.970 108 13190.20 417.14 56817.59 88888.00 2011-04-18 20:25:23.970 108 13189.68 416.89 56817.47 88888.00 2011-04-18 20:25:24.970 108 13189.42 417.02 56817.59 88888.00 2011-04-18 20:25:25.970 108 13190.20 416.77 56816.98 88888.00 2011-04-18 20:25:26.970 108 13190.07 416.64 56817.35 88888.00 2011-04-18 20:25:27.970 108 13190.07 415.90 56817.23 88888.00 2011-04-18 20:25:28.970 108 13189.16 416.27 56817.84 88888.00 2011-04-18 20:25:29.970 108 13189.81 416.77 56816.74 88888.00 2011-04-18 20:25:30.970 108 13188.77 416.40 56817.59 88888.00 2011-04-18 20:25:31.970 108 13189.16 415.90 56817.35 88888.00 2011-04-18 20:25:32.970 108 13189.42 416.27 56817.84 88888.00 2011-04-18 20:25:33.970 108 13189.42 416.64 56817.11 88888.00 2011-04-18 20:25:34.970 108 13190.07 416.15 56817.35 88888.00 2011-04-18 20:25:35.970 108 13189.03 416.89 56817.71 88888.00 2011-04-18 20:25:36.970 108 13189.81 416.64 56816.98 88888.00 2011-04-18 20:25:37.970 108 13189.16 416.27 56816.74 88888.00 2011-04-18 20:25:38.970 108 13189.55 416.40 56817.47 88888.00 2011-04-18 20:25:39.970 108 13189.16 416.27 56817.59 88888.00 2011-04-18 20:25:40.970 108 13189.42 415.90 56817.71 88888.00 2011-04-18 20:25:41.970 108 13189.29 416.40 56816.74 88888.00 2011-04-18 20:25:42.970 108 13189.55 416.27 56817.23 88888.00 2011-04-18 20:25:43.970 108 13189.42 417.02 56816.98 88888.00 2011-04-18 20:25:44.970 108 13189.55 416.02 56816.98 88888.00 2011-04-18 20:25:45.970 108 13190.07 415.90 56816.98 88888.00 2011-04-18 20:25:46.970 108 13189.55 416.64 56817.35 88888.00 2011-04-18 20:25:47.970 108 13190.46 416.52 56816.25 88888.00 2011-04-18 20:25:48.970 108 13189.81 416.64 56817.71 88888.00 2011-04-18 20:25:49.970 108 13189.29 416.40 56817.11 88888.00 2011-04-18 20:25:50.970 108 13189.03 416.27 56816.98 88888.00 2011-04-18 20:25:51.970 108 13189.16 415.78 56816.86 88888.00 2011-04-18 20:25:52.970 108 13190.20 415.90 56817.59 88888.00 2011-04-18 20:25:53.970 108 13189.55 416.02 56817.47 88888.00 2011-04-18 20:25:54.970 108 13189.03 416.27 56817.35 88888.00 2011-04-18 20:25:55.970 108 13189.16 416.52 56817.23 88888.00 2011-04-18 20:25:56.970 108 13190.20 415.90 56817.47 88888.00 2011-04-18 20:25:57.970 108 13188.64 415.90 56816.86 88888.00 2011-04-18 20:25:58.970 108 13189.03 415.65 56817.71 88888.00 2011-04-18 20:25:59.970 108 13190.33 416.15 56817.35 88888.00 2011-04-18 20:26:00.970 108 13189.55 415.53 56816.74 88888.00 2011-04-18 20:26:01.970 108 13189.42 415.65 56817.35 88888.00 2011-04-18 20:26:02.970 108 13189.94 415.90 56816.98 88888.00 2011-04-18 20:26:03.970 108 13189.29 416.52 56817.35 88888.00 2011-04-18 20:26:04.970 108 13189.03 415.90 56817.71 88888.00 2011-04-18 20:26:05.970 108 13190.33 415.53 56816.86 88888.00 2011-04-18 20:26:06.970 108 13189.68 415.65 56817.71 88888.00 2011-04-18 20:26:07.970 108 13189.81 415.65 56817.11 88888.00 2011-04-18 20:26:08.970 108 13188.90 415.65 56817.23 88888.00 2011-04-18 20:26:09.970 108 13188.77 415.78 56817.11 88888.00 2011-04-18 20:26:10.970 108 13189.29 415.53 56816.98 88888.00 2011-04-18 20:26:11.970 108 13189.42 416.02 56816.98 88888.00 2011-04-18 20:26:12.970 108 13189.55 415.90 56817.11 88888.00 2011-04-18 20:26:13.970 108 13189.42 416.02 56817.96 88888.00 2011-04-18 20:26:14.970 108 13189.29 415.78 56816.98 88888.00 2011-04-18 20:26:15.970 108 13189.16 415.53 56817.23 88888.00 2011-04-18 20:26:16.970 108 13189.29 415.78 56817.23 88888.00 2011-04-18 20:26:17.970 108 13189.42 415.53 56817.11 88888.00 2011-04-18 20:26:18.970 108 13189.55 415.53 56816.98 88888.00 2011-04-18 20:26:19.970 108 13189.55 415.41 56817.11 88888.00 2011-04-18 20:26:20.970 108 13189.55 415.90 56817.11 88888.00 2011-04-18 20:26:21.970 108 13189.81 416.52 56817.59 88888.00 2011-04-18 20:26:22.970 108 13189.29 416.02 56817.11 88888.00 2011-04-18 20:26:23.970 108 13190.07 416.15 56817.71 88888.00 2011-04-18 20:26:24.970 108 13189.68 416.15 56817.47 88888.00 2011-04-18 20:26:25.970 108 13189.55 415.53 56817.35 88888.00 2011-04-18 20:26:26.970 108 13189.55 415.78 56817.59 88888.00 2011-04-18 20:26:27.970 108 13189.29 415.53 56817.84 88888.00 2011-04-18 20:26:28.970 108 13189.16 415.41 56817.59 88888.00 2011-04-18 20:26:29.970 108 13188.51 416.02 56816.74 88888.00 2011-04-18 20:26:30.970 108 13189.16 415.90 56817.35 88888.00 2011-04-18 20:26:31.970 108 13189.16 415.65 56817.11 88888.00 2011-04-18 20:26:32.970 108 13188.64 415.90 56816.74 88888.00 2011-04-18 20:26:33.970 108 13189.42 415.53 56817.23 88888.00 2011-04-18 20:26:34.970 108 13189.42 414.66 56817.23 88888.00 2011-04-18 20:26:35.970 108 13188.90 415.78 56817.47 88888.00 2011-04-18 20:26:36.970 108 13189.55 415.78 56817.11 88888.00 2011-04-18 20:26:37.970 108 13189.42 415.78 56817.23 88888.00 2011-04-18 20:26:38.970 108 13188.38 415.78 56816.98 88888.00 2011-04-18 20:26:39.970 108 13188.77 416.27 56816.86 88888.00 2011-04-18 20:26:40.970 108 13189.29 415.28 56816.37 88888.00 2011-04-18 20:26:41.970 108 13188.64 415.78 56817.35 88888.00 2011-04-18 20:26:42.970 108 13188.77 415.41 56816.74 88888.00 2011-04-18 20:26:43.970 108 13188.90 415.28 56816.37 88888.00 2011-04-18 20:26:44.970 108 13189.42 416.15 56817.59 88888.00 2011-04-18 20:26:45.970 108 13189.29 415.65 56817.35 88888.00 2011-04-18 20:26:46.970 108 13188.38 415.28 56816.49 88888.00 2011-04-18 20:26:47.970 108 13188.77 415.90 56816.98 88888.00 2011-04-18 20:26:48.970 108 13188.51 416.15 56817.11 88888.00 2011-04-18 20:26:49.970 108 13188.51 416.40 56817.35 88888.00 2011-04-18 20:26:50.970 108 13189.55 416.02 56816.98 88888.00 2011-04-18 20:26:51.970 108 13188.90 415.90 56817.47 88888.00 2011-04-18 20:26:52.970 108 13188.90 416.40 56817.59 88888.00 2011-04-18 20:26:53.970 108 13188.77 415.65 56817.11 88888.00 2011-04-18 20:26:54.970 108 13189.16 416.02 56816.37 88888.00 2011-04-18 20:26:55.970 108 13189.42 415.78 56817.35 88888.00 2011-04-18 20:26:56.970 108 13188.64 416.40 56817.23 88888.00 2011-04-18 20:26:57.970 108 13189.16 415.90 56817.11 88888.00 2011-04-18 20:26:58.970 108 13188.77 415.78 56817.11 88888.00 2011-04-18 20:26:59.970 108 13188.64 415.65 56816.74 88888.00 2011-04-18 20:27:00.970 108 13189.55 415.28 56816.74 88888.00 2011-04-18 20:27:01.970 108 13189.03 416.02 56816.86 88888.00 2011-04-18 20:27:02.970 108 13188.51 415.90 56817.11 88888.00 2011-04-18 20:27:03.970 108 13189.42 416.15 56816.49 88888.00 2011-04-18 20:27:04.970 108 13188.90 415.90 56817.23 88888.00 2011-04-18 20:27:05.970 108 13188.64 416.15 56816.86 88888.00 2011-04-18 20:27:06.970 108 13189.03 416.02 56816.61 88888.00 2011-04-18 20:27:07.970 108 13188.77 416.15 56817.23 88888.00 2011-04-18 20:27:08.970 108 13189.03 415.65 56817.23 88888.00 2011-04-18 20:27:09.970 108 13188.25 416.15 56816.74 88888.00 2011-04-18 20:27:10.970 108 13187.99 415.78 56816.49 88888.00 2011-04-18 20:27:11.970 108 13188.38 415.53 56816.61 88888.00 2011-04-18 20:27:12.970 108 13188.25 415.90 56817.23 88888.00 2011-04-18 20:27:13.970 108 13187.73 415.53 56817.11 88888.00 2011-04-18 20:27:14.970 108 13188.25 415.90 56816.74 88888.00 2011-04-18 20:27:15.970 108 13188.64 416.27 56816.86 88888.00 2011-04-18 20:27:16.970 108 13188.90 415.78 56816.49 88888.00 2011-04-18 20:27:17.970 108 13188.64 416.02 56816.25 88888.00 2011-04-18 20:27:18.970 108 13188.51 415.78 56816.12 88888.00 2011-04-18 20:27:19.970 108 13188.38 416.27 56816.37 88888.00 2011-04-18 20:27:20.970 108 13188.51 416.27 56816.98 88888.00 2011-04-18 20:27:21.970 108 13188.25 416.27 56816.74 88888.00 2011-04-18 20:27:22.970 108 13188.38 416.15 56816.98 88888.00 2011-04-18 20:27:23.970 108 13188.12 416.27 56816.25 88888.00 2011-04-18 20:27:24.970 108 13188.90 415.53 56816.37 88888.00 2011-04-18 20:27:25.970 108 13188.77 415.53 56816.37 88888.00 2011-04-18 20:27:26.970 108 13188.25 415.78 56816.25 88888.00 2011-04-18 20:27:27.970 108 13188.12 416.02 56816.12 88888.00 2011-04-18 20:27:28.970 108 13188.90 415.65 56816.49 88888.00 2011-04-18 20:27:29.970 108 13188.51 416.15 56816.25 88888.00 2011-04-18 20:27:30.970 108 13189.16 416.15 56816.86 88888.00 2011-04-18 20:27:31.970 108 13188.64 415.03 56816.74 88888.00 2011-04-18 20:27:32.970 108 13188.64 416.27 56816.25 88888.00 2011-04-18 20:27:33.970 108 13188.64 415.90 56816.37 88888.00 2011-04-18 20:27:34.970 108 13188.90 416.02 56816.74 88888.00 2011-04-18 20:27:35.970 108 13188.25 415.90 56816.61 88888.00 2011-04-18 20:27:36.970 108 13189.29 415.78 56816.37 88888.00 2011-04-18 20:27:37.970 108 13189.29 415.65 56815.76 88888.00 2011-04-18 20:27:38.970 108 13189.03 415.41 56816.74 88888.00 2011-04-18 20:27:39.970 108 13188.51 415.90 56816.49 88888.00 2011-04-18 20:27:40.970 108 13188.51 416.15 56816.25 88888.00 2011-04-18 20:27:41.970 108 13189.29 416.77 56816.37 88888.00 2011-04-18 20:27:42.970 108 13189.42 415.65 56816.12 88888.00 2011-04-18 20:27:43.970 108 13188.90 415.78 56816.49 88888.00 2011-04-18 20:27:44.970 108 13189.16 416.27 56816.12 88888.00 2011-04-18 20:27:45.970 108 13188.64 416.02 56816.49 88888.00 2011-04-18 20:27:46.970 108 13188.77 416.27 56816.00 88888.00 2011-04-18 20:27:47.970 108 13189.29 416.27 56816.25 88888.00 2011-04-18 20:27:48.970 108 13189.16 416.15 56816.37 88888.00 2011-04-18 20:27:49.970 108 13188.77 415.90 56816.25 88888.00 2011-04-18 20:27:50.970 108 13189.55 416.40 56816.61 88888.00 2011-04-18 20:27:51.970 108 13188.51 416.40 56817.11 88888.00 2011-04-18 20:27:52.970 108 13189.42 416.02 56816.49 88888.00 2011-04-18 20:27:53.970 108 13188.90 416.27 56816.61 88888.00 2011-04-18 20:27:54.970 108 13188.64 416.15 56816.37 88888.00 2011-04-18 20:27:55.970 108 13189.03 416.40 56816.61 88888.00 2011-04-18 20:27:56.970 108 13189.81 416.64 56816.86 88888.00 2011-04-18 20:27:57.970 108 13189.03 416.02 56816.49 88888.00 2011-04-18 20:27:58.970 108 13189.03 416.27 56816.61 88888.00 2011-04-18 20:27:59.970 108 13188.77 416.02 56816.37 88888.00 2011-04-18 20:28:00.970 108 13188.77 416.40 56816.74 88888.00 2011-04-18 20:28:01.970 108 13188.51 416.52 56816.74 88888.00 2011-04-18 20:28:02.970 108 13189.03 416.15 56816.00 88888.00 2011-04-18 20:28:03.970 108 13188.90 416.15 56817.11 88888.00 2011-04-18 20:28:04.970 108 13189.16 416.02 56816.98 88888.00 2011-04-18 20:28:05.970 108 13189.16 415.65 56816.37 88888.00 2011-04-18 20:28:06.970 108 13189.55 415.78 56816.49 88888.00 2011-04-18 20:28:07.970 108 13188.90 415.78 56817.11 88888.00 2011-04-18 20:28:08.970 108 13189.68 416.52 56816.61 88888.00 2011-04-18 20:28:09.970 108 13190.20 415.53 56817.35 88888.00 2011-04-18 20:28:10.969 108 13188.90 416.27 56816.25 88888.00 2011-04-18 20:28:11.969 108 13189.68 416.02 56816.74 88888.00 2011-04-18 20:28:12.969 108 13189.81 416.27 56816.98 88888.00 2011-04-18 20:28:13.969 108 13189.42 415.65 56816.49 88888.00 2011-04-18 20:28:14.969 108 13190.20 416.15 56816.61 88888.00 2011-04-18 20:28:15.969 108 13190.33 415.90 56817.23 88888.00 2011-04-18 20:28:16.969 108 13190.07 416.40 56816.74 88888.00 2011-04-18 20:28:17.969 108 13189.03 415.78 56816.98 88888.00 2011-04-18 20:28:18.969 108 13189.03 416.27 56817.11 88888.00 2011-04-18 20:28:19.969 108 13189.81 416.15 56816.61 88888.00 2011-04-18 20:28:20.969 108 13190.33 416.27 56816.98 88888.00 2011-04-18 20:28:21.969 108 13189.29 416.02 56816.74 88888.00 2011-04-18 20:28:22.969 108 13189.68 416.52 56817.11 88888.00 2011-04-18 20:28:23.969 108 13189.55 416.40 56816.98 88888.00 2011-04-18 20:28:24.969 108 13190.07 416.27 56816.98 88888.00 2011-04-18 20:28:25.969 108 13189.81 416.52 56816.74 88888.00 2011-04-18 20:28:26.969 108 13190.07 416.15 56816.98 88888.00 2011-04-18 20:28:27.969 108 13190.20 416.15 56816.49 88888.00 2011-04-18 20:28:28.969 108 13189.68 416.02 56816.86 88888.00 2011-04-18 20:28:29.969 108 13189.68 416.52 56816.49 88888.00 2011-04-18 20:28:30.969 108 13190.20 416.64 56816.86 88888.00 2011-04-18 20:28:31.969 108 13189.68 416.89 56816.98 88888.00 2011-04-18 20:28:32.969 108 13189.55 416.15 56817.47 88888.00 2011-04-18 20:28:33.969 108 13190.20 417.14 56816.49 88888.00 2011-04-18 20:28:34.969 108 13189.55 416.52 56816.86 88888.00 2011-04-18 20:28:35.969 108 13189.42 416.64 56816.86 88888.00 2011-04-18 20:28:36.969 108 13190.07 416.64 56816.98 88888.00 2011-04-18 20:28:37.969 108 13189.81 416.15 56816.61 88888.00 2011-04-18 20:28:38.969 108 13189.16 416.15 56816.61 88888.00 2011-04-18 20:28:39.969 108 13189.29 415.90 56816.61 88888.00 2011-04-18 20:28:40.969 108 13189.94 416.27 56817.23 88888.00 2011-04-18 20:28:41.969 108 13189.81 416.02 56817.35 88888.00 2011-04-18 20:28:42.969 108 13190.07 416.15 56817.23 88888.00 2011-04-18 20:28:43.969 108 13190.20 416.77 56816.98 88888.00 2011-04-18 20:28:44.969 108 13190.07 416.27 56817.47 88888.00 2011-04-18 20:28:45.969 108 13189.03 416.27 56817.23 88888.00 2011-04-18 20:28:46.969 108 13189.94 416.15 56817.84 88888.00 2011-04-18 20:28:47.969 108 13189.94 416.64 56817.23 88888.00 2011-04-18 20:28:48.969 108 13190.59 416.64 56817.59 88888.00 2011-04-18 20:28:49.969 108 13189.68 416.40 56816.86 88888.00 2011-04-18 20:28:50.969 108 13190.07 416.64 56816.49 88888.00 2011-04-18 20:28:51.969 108 13189.94 416.64 56817.11 88888.00 2011-04-18 20:28:52.969 108 13189.29 415.78 56817.23 88888.00 2011-04-18 20:28:53.969 108 13189.94 416.52 56817.35 88888.00 2011-04-18 20:28:54.969 108 13189.68 415.41 56816.74 88888.00 2011-04-18 20:28:55.969 108 13190.59 415.78 56816.86 88888.00 2011-04-18 20:28:56.969 108 13190.33 416.15 56817.23 88888.00 2011-04-18 20:28:57.969 108 13189.81 415.41 56817.11 88888.00 2011-04-18 20:28:58.969 108 13190.33 416.27 56817.35 88888.00 2011-04-18 20:28:59.969 108 13189.68 416.27 56817.11 88888.00 2011-04-18 20:29:00.969 108 13190.07 416.02 56816.98 88888.00 2011-04-18 20:29:01.969 108 13189.81 415.78 56817.11 88888.00 2011-04-18 20:29:02.969 108 13190.07 415.78 56817.47 88888.00 2011-04-18 20:29:03.969 108 13189.42 416.15 56817.11 88888.00 2011-04-18 20:29:04.969 108 13189.81 416.27 56817.71 88888.00 2011-04-18 20:29:05.969 108 13190.20 416.02 56816.98 88888.00 2011-04-18 20:29:06.969 108 13190.59 415.90 56817.71 88888.00 2011-04-18 20:29:07.969 108 13190.07 416.52 56817.47 88888.00 2011-04-18 20:29:08.969 108 13190.33 416.27 56816.86 88888.00 2011-04-18 20:29:09.969 108 13190.20 416.02 56817.23 88888.00 2011-04-18 20:29:10.969 108 13190.46 415.28 56817.35 88888.00 2011-04-18 20:29:11.969 108 13189.55 415.78 56817.47 88888.00 2011-04-18 20:29:12.969 108 13190.07 415.53 56817.35 88888.00 2011-04-18 20:29:13.969 108 13190.20 415.53 56817.35 88888.00 2011-04-18 20:29:14.969 108 13189.94 416.27 56817.71 88888.00 2011-04-18 20:29:15.969 108 13190.72 415.03 56816.98 88888.00 2011-04-18 20:29:16.969 108 13189.94 416.27 56817.47 88888.00 2011-04-18 20:29:17.969 108 13190.07 416.15 56817.71 88888.00 2011-04-18 20:29:18.969 108 13190.07 416.02 56816.86 88888.00 2011-04-18 20:29:19.969 108 13189.81 416.64 56817.23 88888.00 2011-04-18 20:29:20.969 108 13190.07 415.90 56817.59 88888.00 2011-04-18 20:29:21.969 108 13190.07 415.90 56817.23 88888.00 2011-04-18 20:29:22.969 108 13190.07 416.27 56817.23 88888.00 2011-04-18 20:29:23.969 108 13189.68 416.64 56817.35 88888.00 2011-04-18 20:29:24.969 108 13189.55 415.16 56816.37 88888.00 2011-04-18 20:29:25.969 108 13190.20 416.52 56817.23 88888.00 2011-04-18 20:29:26.969 108 13190.33 416.27 56816.98 88888.00 2011-04-18 20:29:27.969 108 13190.07 415.65 56817.96 88888.00 2011-04-18 20:29:28.969 108 13189.81 416.27 56817.23 88888.00 2011-04-18 20:29:29.969 108 13189.68 415.53 56817.11 88888.00 2011-04-18 20:29:30.969 108 13190.20 416.02 56818.08 88888.00 2011-04-18 20:29:31.969 108 13189.16 415.53 56817.11 88888.00 2011-04-18 20:29:32.969 108 13189.68 415.90 56816.98 88888.00 2011-04-18 20:29:33.969 108 13189.42 416.15 56817.35 88888.00 2011-04-18 20:29:34.969 108 13189.29 416.27 56816.86 88888.00 2011-04-18 20:29:35.969 108 13189.42 416.40 56817.23 88888.00 2011-04-18 20:29:36.969 108 13189.42 415.78 56816.98 88888.00 2011-04-18 20:29:37.969 108 13189.29 415.78 56816.86 88888.00 2011-04-18 20:29:38.969 108 13189.16 415.78 56817.47 88888.00 2011-04-18 20:29:39.969 108 13189.42 416.27 56816.61 88888.00 2011-04-18 20:29:40.969 108 13190.07 415.16 56816.74 88888.00 2011-04-18 20:29:41.969 108 13189.68 415.78 56816.86 88888.00 2011-04-18 20:29:42.969 108 13189.42 416.52 56816.98 88888.00 2011-04-18 20:29:43.969 108 13189.68 416.15 56816.98 88888.00 2011-04-18 20:29:44.969 108 13189.03 415.78 56817.23 88888.00 2011-04-18 20:29:45.969 108 13189.68 416.40 56816.74 88888.00 2011-04-18 20:29:46.969 108 13189.55 415.90 56816.98 88888.00 2011-04-18 20:29:47.969 108 13189.55 416.52 56817.35 88888.00 2011-04-18 20:29:48.969 108 13189.16 416.40 56816.25 88888.00 2011-04-18 20:29:49.969 108 13189.94 416.52 56816.74 88888.00 2011-04-18 20:29:50.969 108 13189.68 416.27 56817.23 88888.00 2011-04-18 20:29:51.969 108 13189.55 417.51 56817.47 88888.00 2011-04-18 20:29:52.969 108 13190.07 416.15 56817.47 88888.00 2011-04-18 20:29:53.969 108 13189.94 416.02 56817.11 88888.00 2011-04-18 20:29:54.969 108 13189.55 416.77 56816.74 88888.00 2011-04-18 20:29:55.969 108 13189.68 415.90 56817.71 88888.00 2011-04-18 20:29:56.969 108 13189.42 416.64 56817.23 88888.00 2011-04-18 20:29:57.969 108 13190.20 416.64 56816.49 88888.00 2011-04-18 20:29:58.969 108 13190.07 417.02 56817.47 88888.00 2011-04-18 20:29:59.969 108 13190.33 416.64 56817.23 88888.00 2011-04-18 20:30:00.969 108 13190.20 416.02 56817.59 88888.00 2011-04-18 20:30:01.969 108 13190.20 416.15 56816.98 88888.00 2011-04-18 20:30:02.969 108 13189.29 416.02 56817.23 88888.00 2011-04-18 20:30:03.969 108 13190.33 415.90 56817.35 88888.00 2011-04-18 20:30:04.969 108 13189.81 416.15 56817.59 88888.00 2011-04-18 20:30:05.969 108 13189.94 417.02 56816.86 88888.00 2011-04-18 20:30:06.969 108 13190.46 415.90 56816.98 88888.00 2011-04-18 20:30:07.969 108 13190.07 416.77 56816.98 88888.00 2011-04-18 20:30:08.969 108 13188.90 416.77 56816.98 88888.00 2011-04-18 20:30:09.969 108 13190.33 417.14 56816.86 88888.00 2011-04-18 20:30:10.969 108 13190.59 416.64 56816.98 88888.00 2011-04-18 20:30:11.969 108 13189.94 416.27 56817.11 88888.00 2011-04-18 20:30:12.969 108 13189.55 416.15 56817.59 88888.00 2011-04-18 20:30:13.969 108 13190.07 417.02 56817.47 88888.00 2011-04-18 20:30:14.969 108 13190.07 416.64 56817.35 88888.00 2011-04-18 20:30:15.969 108 13190.33 417.26 56817.35 88888.00 2011-04-18 20:30:16.969 108 13189.94 416.27 56817.35 88888.00 2011-04-18 20:30:17.969 108 13189.68 416.64 56817.11 88888.00 2011-04-18 20:30:19.969 108 13189.94 417.02 56816.98 88888.00 2011-04-18 20:30:20.969 108 13190.33 417.02 56816.49 88888.00 2011-04-18 20:30:21.969 108 13190.46 416.27 56817.35 88888.00 2011-04-18 20:30:22.969 108 13189.42 416.52 56817.71 88888.00 2011-04-18 20:30:23.969 108 13190.07 417.26 56817.11 88888.00 2011-04-18 20:30:24.969 108 13190.46 417.39 56817.11 88888.00 2011-04-18 20:30:25.969 108 13189.81 416.64 56816.86 88888.00 2011-04-18 20:30:26.969 108 13190.33 417.39 56817.11 88888.00 2011-04-18 20:30:27.969 108 13191.24 416.52 56817.47 88888.00 2011-04-18 20:30:28.969 108 13190.20 417.14 56817.23 88888.00 2011-04-18 20:30:29.969 108 13190.85 417.14 56816.74 88888.00 2011-04-18 20:30:30.969 108 13190.46 416.77 56817.35 88888.00 2011-04-18 20:30:31.969 108 13190.98 417.14 56817.11 88888.00 2011-04-18 20:30:32.969 108 13190.85 416.77 56817.47 88888.00 2011-04-18 20:30:33.969 108 13191.50 416.27 56816.74 88888.00 2011-04-18 20:30:34.969 108 13190.59 416.52 56817.35 88888.00 2011-04-18 20:30:35.969 108 13191.11 416.64 56817.11 88888.00 2011-04-18 20:30:36.969 108 13190.72 417.26 56817.23 88888.00 2011-04-18 20:30:37.969 108 13191.24 416.52 56817.11 88888.00 2011-04-18 20:30:38.969 108 13191.11 416.77 56817.23 88888.00 2011-04-18 20:30:39.969 108 13190.72 416.52 56817.23 88888.00 2011-04-18 20:30:40.969 108 13190.85 417.26 56816.61 88888.00 2011-04-18 20:30:41.969 108 13190.20 417.14 56817.23 88888.00 2011-04-18 20:30:42.969 108 13191.11 416.64 56817.11 88888.00 2011-04-18 20:30:43.969 108 13191.11 416.89 56817.11 88888.00 2011-04-18 20:30:44.969 108 13191.37 417.02 56817.23 88888.00 2011-04-18 20:30:45.969 108 13191.63 417.02 56816.61 88888.00 2011-04-18 20:30:46.969 108 13191.11 416.27 56817.35 88888.00 2011-04-18 20:30:47.969 108 13190.72 417.14 56817.23 88888.00 2011-04-18 20:30:48.969 108 13191.50 416.89 56816.86 88888.00 2011-04-18 20:30:49.969 108 13190.85 416.27 56817.35 88888.00 2011-04-18 20:30:50.969 108 13191.24 416.40 56817.23 88888.00 2011-04-18 20:30:51.969 108 13191.37 417.02 56817.47 88888.00 2011-04-18 20:30:52.969 108 13191.50 417.02 56816.98 88888.00 2011-04-18 20:30:53.969 108 13191.11 416.52 56817.11 88888.00 2011-04-18 20:30:54.969 108 13191.37 417.14 56817.23 88888.00 2011-04-18 20:30:55.969 108 13191.76 416.64 56817.35 88888.00 2011-04-18 20:30:56.969 108 13191.76 416.77 56817.47 88888.00 2011-04-18 20:30:57.969 108 13191.76 416.89 56817.23 88888.00 2011-04-18 20:30:58.969 108 13192.28 416.77 56817.23 88888.00 2011-04-18 20:30:59.969 108 13191.76 416.89 56816.74 88888.00 2011-04-18 20:31:00.969 108 13191.50 416.64 56817.23 88888.00 2011-04-18 20:31:01.969 108 13191.63 416.64 56816.98 88888.00 2011-04-18 20:31:02.969 108 13191.76 416.40 56817.11 88888.00 2011-04-18 20:31:03.969 108 13191.37 416.52 56816.61 88888.00 2011-04-18 20:31:04.969 108 13192.15 416.02 56817.47 88888.00 2011-04-18 20:31:05.969 108 13192.15 416.27 56816.49 88888.00 2011-04-18 20:31:06.969 108 13192.15 416.64 56816.74 88888.00 2011-04-18 20:31:07.969 108 13192.02 416.89 56818.08 88888.00 2011-04-18 20:31:08.969 108 13192.02 416.64 56817.47 88888.00 2011-04-18 20:31:09.969 108 13191.76 416.64 56817.47 88888.00 2011-04-18 20:31:10.969 108 13192.15 417.02 56817.11 88888.00 2011-04-18 20:31:11.969 108 13191.37 416.02 56817.71 88888.00 2011-04-18 20:31:12.969 108 13191.89 417.14 56817.47 88888.00 2011-04-18 20:31:13.969 108 13192.54 417.02 56816.98 88888.00 2011-04-18 20:31:14.969 108 13192.02 416.15 56817.47 88888.00 2011-04-18 20:31:15.969 108 13192.93 417.02 56817.71 88888.00 2011-04-18 20:31:16.969 108 13192.15 417.02 56817.47 88888.00 2011-04-18 20:31:17.969 108 13191.89 417.14 56817.35 88888.00 2011-04-18 20:31:18.969 108 13192.02 416.52 56817.59 88888.00 2011-04-18 20:31:19.969 108 13192.54 416.27 56817.59 88888.00 2011-04-18 20:31:20.969 108 13192.28 416.64 56817.11 88888.00 2011-04-18 20:31:21.969 108 13192.67 417.14 56817.59 88888.00 2011-04-18 20:31:22.969 108 13192.28 416.15 56817.11 88888.00 2011-04-18 20:31:23.969 108 13192.41 417.64 56817.84 88888.00 2011-04-18 20:31:24.969 108 13192.41 416.89 56817.59 88888.00 2011-04-18 20:31:25.969 108 13192.80 416.40 56817.35 88888.00 2011-04-18 20:31:26.969 108 13192.41 416.89 56817.47 88888.00 2011-04-18 20:31:27.969 108 13193.32 416.15 56817.11 88888.00 2011-04-18 20:31:28.969 108 13192.54 417.51 56817.23 88888.00 2011-04-18 20:31:29.969 108 13192.28 416.02 56817.59 88888.00 2011-04-18 20:31:30.969 108 13192.67 416.52 56816.98 88888.00 2011-04-18 20:31:31.969 108 13192.80 416.89 56816.98 88888.00 2011-04-18 20:31:32.969 108 13192.54 417.02 56817.23 88888.00 2011-04-18 20:31:33.969 108 13193.06 416.89 56817.84 88888.00 2011-04-18 20:31:34.969 108 13192.67 416.64 56817.35 88888.00 2011-04-18 20:31:35.969 108 13192.67 416.64 56817.71 88888.00 2011-04-18 20:31:36.969 108 13192.28 416.02 56817.23 88888.00 2011-04-18 20:31:37.969 108 13192.54 416.15 56817.11 88888.00 2011-04-18 20:31:38.969 108 13192.80 417.02 56817.35 88888.00 2011-04-18 20:31:39.969 108 13192.67 417.26 56817.96 88888.00 2011-04-18 20:31:40.969 108 13192.41 416.52 56816.98 88888.00 2011-04-18 20:31:41.969 108 13192.93 417.14 56817.84 88888.00 2011-04-18 20:31:42.969 108 13192.80 417.64 56817.35 88888.00 2011-04-18 20:31:43.969 108 13193.06 417.26 56817.84 88888.00 2011-04-18 20:31:44.969 108 13192.41 417.02 56817.96 88888.00 2011-04-18 20:31:45.969 108 13192.67 416.77 56817.35 88888.00 2011-04-18 20:31:46.969 108 13192.54 417.14 56816.98 88888.00 2011-04-18 20:31:47.969 108 13193.32 417.64 56817.23 88888.00 2011-04-18 20:31:48.969 108 13192.67 417.02 56817.35 88888.00 2011-04-18 20:31:49.969 108 13192.80 417.26 56817.96 88888.00 2011-04-18 20:31:50.969 108 13192.54 417.76 56817.11 88888.00 2011-04-18 20:31:51.969 108 13192.28 417.88 56817.35 88888.00 2011-04-18 20:31:52.969 108 13192.02 416.40 56816.86 88888.00 2011-04-18 20:31:53.969 108 13192.54 417.26 56817.59 88888.00 2011-04-18 20:31:54.969 108 13192.54 417.51 56816.98 88888.00 2011-04-18 20:31:55.969 108 13193.32 417.14 56817.71 88888.00 2011-04-18 20:31:56.969 108 13193.32 417.26 56817.84 88888.00 2011-04-18 20:31:57.969 108 13192.54 416.89 56817.71 88888.00 2011-04-18 20:31:58.969 108 13192.67 417.02 56817.84 88888.00 2011-04-18 20:31:59.969 108 13193.58 417.26 56817.71 88888.00 2011-04-18 20:32:00.969 108 13193.32 416.40 56817.84 88888.00 2011-04-18 20:32:01.969 108 13193.45 417.88 56817.71 88888.00 2011-04-18 20:32:02.969 108 13192.93 416.77 56816.98 88888.00 2011-04-18 20:32:03.969 108 13193.71 417.02 56818.08 88888.00 2011-04-18 20:32:04.969 108 13193.32 417.26 56817.23 88888.00 2011-04-18 20:32:05.969 108 13192.93 417.26 56817.47 88888.00 2011-04-18 20:32:06.969 108 13193.06 416.89 56818.08 88888.00 2011-04-18 20:32:07.969 108 13193.32 417.88 56817.47 88888.00 2011-04-18 20:32:08.969 108 13193.84 417.26 56817.23 88888.00 2011-04-18 20:32:09.969 108 13193.58 417.51 56817.96 88888.00 2011-04-18 20:32:10.969 108 13193.71 417.14 56818.08 88888.00 2011-04-18 20:32:11.969 108 13193.84 417.39 56817.59 88888.00 2011-04-18 20:32:12.969 108 13193.32 417.26 56817.71 88888.00 2011-04-18 20:32:13.969 108 13193.84 416.64 56817.23 88888.00 2011-04-18 20:32:14.969 108 13193.32 416.89 56817.71 88888.00 2011-04-18 20:32:15.969 108 13193.45 417.14 56818.45 88888.00 2011-04-18 20:32:16.969 108 13193.32 416.89 56817.23 88888.00 2011-04-18 20:32:17.969 108 13192.54 417.26 56817.47 88888.00 2011-04-18 20:32:18.969 108 13193.84 417.02 56817.47 88888.00 2011-04-18 20:32:20.969 108 13193.84 417.02 56817.35 88888.00 2011-04-18 20:32:21.969 108 13193.06 417.14 56817.11 88888.00 2011-04-18 20:32:22.969 108 13192.93 417.02 56818.33 88888.00 2011-04-18 20:32:23.969 108 13193.06 417.51 56817.35 88888.00 2011-04-18 20:32:24.969 108 13193.97 417.39 56817.71 88888.00 2011-04-18 20:32:25.969 108 13193.58 416.64 56817.59 88888.00 2011-04-18 20:32:26.969 108 13193.71 417.14 56817.47 88888.00 2011-04-18 20:32:27.969 108 13193.06 417.39 56817.84 88888.00 2011-04-18 20:32:28.969 108 13192.54 417.76 56818.33 88888.00 2011-04-18 20:32:29.969 108 13193.32 416.40 56817.23 88888.00 2011-04-18 20:32:30.969 108 13193.71 417.26 56817.47 88888.00 2011-04-18 20:32:31.969 108 13193.45 416.89 56817.84 88888.00 2011-04-18 20:32:32.969 108 13193.32 417.14 56817.96 88888.00 2011-04-18 20:32:33.969 108 13193.71 418.13 56817.47 88888.00 2011-04-18 20:32:34.969 108 13193.45 417.02 56817.71 88888.00 2011-04-18 20:32:35.969 108 13193.45 417.39 56817.35 88888.00 2011-04-18 20:32:36.969 108 13193.45 416.89 56817.11 88888.00 2011-04-18 20:32:37.969 108 13193.71 417.51 56817.59 88888.00 2011-04-18 20:32:38.969 108 13193.97 416.77 56817.84 88888.00 2011-04-18 20:32:39.969 108 13193.84 416.89 56816.98 88888.00 2011-04-18 20:32:40.969 108 13193.45 416.89 56817.23 88888.00 2011-04-18 20:32:41.969 108 13193.06 417.02 56817.71 88888.00 2011-04-18 20:32:42.969 108 13193.97 416.77 56817.11 88888.00 2011-04-18 20:32:43.969 108 13194.10 417.26 56817.96 88888.00 2011-04-18 20:32:44.969 108 13194.10 417.14 56817.84 88888.00 2011-04-18 20:32:45.969 108 13193.84 416.89 56817.96 88888.00 2011-04-18 20:32:46.969 108 13194.10 417.02 56817.11 88888.00 2011-04-18 20:32:47.969 108 13194.49 417.02 56816.61 88888.00 2011-04-18 20:32:48.969 108 13194.62 417.02 56817.71 88888.00 2011-04-18 20:32:49.969 108 13194.62 417.02 56817.11 88888.00 2011-04-18 20:32:50.969 108 13194.62 416.77 56817.84 88888.00 2011-04-18 20:32:51.969 108 13193.84 417.51 56817.35 88888.00 2011-04-18 20:32:52.969 108 13194.23 416.40 56817.35 88888.00 2011-04-18 20:32:53.969 108 13194.75 417.14 56817.35 88888.00 2011-04-18 20:32:54.969 108 13193.71 417.14 56817.23 88888.00 2011-04-18 20:32:55.969 108 13194.23 417.14 56817.59 88888.00 2011-04-18 20:32:56.969 108 13194.49 416.89 56817.11 88888.00 2011-04-18 20:32:57.969 108 13193.84 417.14 56817.71 88888.00 2011-04-18 20:32:58.969 108 13194.62 417.02 56817.59 88888.00 2011-04-18 20:32:59.969 108 13194.36 416.89 56817.35 88888.00 2011-04-18 20:33:00.969 108 13194.10 417.02 56816.98 88888.00 2011-04-18 20:33:01.969 108 13194.75 416.52 56817.35 88888.00 2011-04-18 20:33:02.969 108 13194.23 417.26 56817.47 88888.00 2011-04-18 20:33:03.969 108 13193.97 417.14 56817.96 88888.00 2011-04-18 20:33:04.969 108 13194.62 417.14 56817.35 88888.00 2011-04-18 20:33:05.969 108 13193.84 417.39 56818.57 88888.00 2011-04-18 20:33:06.969 108 13193.84 417.26 56817.59 88888.00 2011-04-18 20:33:07.969 108 13194.10 417.02 56817.96 88888.00 2011-04-18 20:33:08.969 108 13193.97 416.64 56817.23 88888.00 2011-04-18 20:33:09.969 108 13193.84 417.14 56817.96 88888.00 2011-04-18 20:33:10.969 108 13193.58 417.64 56817.59 88888.00 2011-04-18 20:33:11.969 108 13193.97 416.89 56818.20 88888.00 2011-04-18 20:33:12.969 108 13194.49 416.15 56817.35 88888.00 2011-04-18 20:33:13.969 108 13194.88 416.77 56817.35 88888.00 2011-04-18 20:33:14.969 108 13194.62 416.64 56817.35 88888.00 2011-04-18 20:33:15.969 108 13194.49 417.26 56817.84 88888.00 2011-04-18 20:33:16.969 108 13194.75 416.77 56818.08 88888.00 2011-04-18 20:33:17.969 108 13194.62 416.15 56817.35 88888.00 2011-04-18 20:33:18.969 108 13194.49 417.26 56817.35 88888.00 2011-04-18 20:33:19.969 108 13194.75 416.89 56817.35 88888.00 2011-04-18 20:33:20.969 108 13194.62 416.64 56817.35 88888.00 2011-04-18 20:33:21.969 108 13194.62 416.89 56817.96 88888.00 2011-04-18 20:33:22.969 108 13194.62 416.15 56817.47 88888.00 2011-04-18 20:33:23.969 108 13194.62 416.40 56816.98 88888.00 2011-04-18 20:33:24.969 108 13194.88 416.64 56817.59 88888.00 2011-04-18 20:33:25.969 108 13194.10 416.27 56817.59 88888.00 2011-04-18 20:33:26.969 108 13194.49 416.52 56816.98 88888.00 2011-04-18 20:33:27.969 108 13195.01 416.52 56817.71 88888.00 2011-04-18 20:33:28.969 108 13194.36 416.64 56817.59 88888.00 2011-04-18 20:33:29.969 108 13195.27 417.39 56817.35 88888.00 2011-04-18 20:33:30.969 108 13195.40 416.64 56817.84 88888.00 2011-04-18 20:33:31.969 108 13195.01 416.27 56818.20 88888.00 2011-04-18 20:33:32.969 108 13195.01 417.26 56818.08 88888.00 2011-04-18 20:33:33.969 108 13195.27 416.77 56818.08 88888.00 2011-04-18 20:33:34.969 108 13195.01 417.02 56817.84 88888.00 2011-04-18 20:33:35.969 108 13194.62 416.64 56817.96 88888.00 2011-04-18 20:33:36.969 108 13194.88 416.89 56817.84 88888.00 2011-04-18 20:33:37.969 108 13194.75 416.52 56817.84 88888.00 2011-04-18 20:33:38.969 108 13195.27 417.02 56817.71 88888.00 2011-04-18 20:33:39.969 108 13194.49 417.02 56818.20 88888.00 2011-04-18 20:33:40.969 108 13194.49 416.89 56818.45 88888.00 2011-04-18 20:33:41.969 108 13194.62 416.52 56818.20 88888.00 2011-04-18 20:33:42.969 108 13195.27 416.27 56818.20 88888.00 2011-04-18 20:33:43.969 108 13194.88 417.14 56818.20 88888.00 2011-04-18 20:33:44.969 108 13194.62 415.90 56816.98 88888.00 2011-04-18 20:33:45.969 108 13194.75 417.26 56817.59 88888.00 2011-04-18 20:33:46.969 108 13194.62 417.51 56817.96 88888.00 2011-04-18 20:33:47.969 108 13194.75 417.14 56817.59 88888.00 2011-04-18 20:33:48.969 108 13194.75 417.26 56817.71 88888.00 2011-04-18 20:33:49.969 108 13195.27 417.26 56817.84 88888.00 2011-04-18 20:33:50.969 108 13195.27 416.52 56817.84 88888.00 2011-04-18 20:33:51.969 108 13195.53 417.02 56817.35 88888.00 2011-04-18 20:33:52.969 108 13195.01 416.52 56818.33 88888.00 2011-04-18 20:33:53.969 108 13195.53 416.02 56817.71 88888.00 2011-04-18 20:33:54.969 108 13195.01 416.77 56817.84 88888.00 2011-04-18 20:33:55.969 108 13194.75 417.14 56817.71 88888.00 2011-04-18 20:33:56.969 108 13195.27 416.89 56818.08 88888.00 2011-04-18 20:33:57.969 108 13194.88 417.26 56817.59 88888.00 2011-04-18 20:33:58.969 108 13195.92 417.26 56817.96 88888.00 2011-04-18 20:33:59.969 108 13195.92 416.89 56817.96 88888.00 2011-04-18 20:34:00.969 108 13195.14 416.64 56817.71 88888.00 2011-04-18 20:34:01.969 108 13195.79 416.64 56817.71 88888.00 2011-04-18 20:34:02.969 108 13195.53 416.89 56817.84 88888.00 2011-04-18 20:34:03.969 108 13195.40 417.76 56818.33 88888.00 2011-04-18 20:34:04.969 108 13195.27 417.51 56817.84 88888.00 2011-04-18 20:34:05.969 108 13194.88 417.02 56818.33 88888.00 2011-04-18 20:34:06.969 108 13195.40 416.89 56817.71 88888.00 2011-04-18 20:34:07.969 108 13195.79 416.64 56817.84 88888.00 2011-04-18 20:34:08.969 108 13194.88 417.26 56817.96 88888.00 2011-04-18 20:34:09.969 108 13195.66 417.02 56818.20 88888.00 2011-04-18 20:34:10.969 108 13195.79 416.89 56817.59 88888.00 2011-04-18 20:34:11.969 108 13195.53 417.64 56817.59 88888.00 2011-04-18 20:34:12.969 108 13195.79 416.15 56817.71 88888.00 2011-04-18 20:34:13.969 108 13196.18 417.02 56818.08 88888.00 2011-04-18 20:34:14.969 108 13195.27 416.89 56818.33 88888.00 2011-04-18 20:34:15.969 108 13196.05 416.77 56818.08 88888.00 2011-04-18 20:34:16.969 108 13195.40 416.64 56818.33 88888.00 2011-04-18 20:34:17.969 108 13195.79 417.02 56817.84 88888.00 2011-04-18 20:34:18.969 108 13195.53 417.14 56817.71 88888.00 2011-04-18 20:34:20.969 108 13195.27 416.89 56817.84 88888.00 2011-04-18 20:34:21.969 108 13195.53 417.14 56817.47 88888.00 2011-04-18 20:34:22.969 108 13195.79 416.89 56817.71 88888.00 2011-04-18 20:34:23.969 108 13196.31 417.02 56817.47 88888.00 2011-04-18 20:34:24.969 108 13195.40 416.52 56816.98 88888.00 2011-04-18 20:34:25.969 108 13195.92 416.52 56817.71 88888.00 2011-04-18 20:34:26.969 108 13196.05 416.89 56818.33 88888.00 2011-04-18 20:34:27.969 108 13195.92 417.14 56818.57 88888.00 2011-04-18 20:34:28.969 108 13196.05 416.89 56818.20 88888.00 2011-04-18 20:34:29.969 108 13196.05 417.14 56818.33 88888.00 2011-04-18 20:34:30.969 108 13195.92 416.89 56817.47 88888.00 2011-04-18 20:34:31.969 108 13195.92 417.02 56818.33 88888.00 2011-04-18 20:34:32.969 108 13195.79 417.02 56817.96 88888.00 2011-04-18 20:34:33.969 108 13196.05 416.64 56818.08 88888.00 2011-04-18 20:34:34.969 108 13195.79 416.27 56817.84 88888.00 2011-04-18 20:34:35.969 108 13196.05 417.02 56818.69 88888.00 2011-04-18 20:34:36.969 108 13196.31 416.52 56818.20 88888.00 2011-04-18 20:34:37.969 108 13195.66 416.27 56818.45 88888.00 2011-04-18 20:34:38.969 108 13196.96 416.89 56818.08 88888.00 2011-04-18 20:34:39.969 108 13196.70 417.02 56817.71 88888.00 2011-04-18 20:34:40.969 108 13196.57 416.77 56817.47 88888.00 2011-04-18 20:34:41.969 108 13195.53 416.89 56818.33 88888.00 2011-04-18 20:34:42.969 108 13195.53 417.14 56818.08 88888.00 2011-04-18 20:34:43.969 108 13195.66 416.64 56818.20 88888.00 2011-04-18 20:34:44.969 108 13195.79 416.15 56817.35 88888.00 2011-04-18 20:34:45.969 108 13196.18 417.64 56818.20 88888.00 2011-04-18 20:34:46.969 108 13196.31 416.64 56818.45 88888.00 2011-04-18 20:34:47.969 108 13196.31 417.14 56818.08 88888.00 2011-04-18 20:34:48.969 108 13196.44 416.27 56818.33 88888.00 2011-04-18 20:34:49.969 108 13196.05 416.77 56818.08 88888.00 2011-04-18 20:34:50.969 108 13196.18 415.90 56817.59 88888.00 2011-04-18 20:34:51.969 108 13196.57 416.40 56818.20 88888.00 2011-04-18 20:34:52.969 108 13196.18 416.40 56818.94 88888.00 2011-04-18 20:34:53.969 108 13196.83 416.15 56818.08 88888.00 2011-04-18 20:34:54.969 108 13195.79 416.40 56818.69 88888.00 2011-04-18 20:34:55.969 108 13196.05 416.52 56818.94 88888.00 2011-04-18 20:34:56.969 108 13196.05 416.27 56818.69 88888.00 2011-04-18 20:34:57.969 108 13195.66 416.27 56817.84 88888.00 2011-04-18 20:34:58.969 108 13196.18 416.15 56818.08 88888.00 2011-04-18 20:34:59.969 108 13196.83 416.52 56818.69 88888.00 2011-04-18 20:35:00.969 108 13196.57 416.27 56818.57 88888.00 2011-04-18 20:35:01.969 108 13196.44 416.52 56818.69 88888.00 2011-04-18 20:35:02.969 108 13196.70 416.15 56818.69 88888.00 2011-04-18 20:35:03.969 108 13195.79 416.64 56817.96 88888.00 2011-04-18 20:35:04.969 108 13196.70 416.52 56818.45 88888.00 2011-04-18 20:35:05.969 108 13196.57 415.90 56818.69 88888.00 2011-04-18 20:35:06.969 108 13196.70 416.40 56818.45 88888.00 2011-04-18 20:35:07.969 108 13197.09 416.64 56818.20 88888.00 2011-04-18 20:35:08.969 108 13196.70 416.15 56818.82 88888.00 2011-04-18 20:35:09.969 108 13196.70 416.40 56817.84 88888.00 2011-04-18 20:35:10.969 108 13195.66 416.15 56817.96 88888.00 2011-04-18 20:35:11.969 108 13196.96 416.27 56818.20 88888.00 2011-04-18 20:35:12.969 108 13196.31 416.64 56818.82 88888.00 2011-04-18 20:35:13.969 108 13196.44 416.77 56818.57 88888.00 2011-04-18 20:35:14.969 108 13196.57 416.15 56818.08 88888.00 2011-04-18 20:35:15.969 108 13196.70 416.52 56818.94 88888.00 2011-04-18 20:35:16.969 108 13196.70 416.52 56819.43 88888.00 2011-04-18 20:35:17.969 108 13196.44 415.90 56818.82 88888.00 2011-04-18 20:35:18.969 108 13196.83 416.89 56818.94 88888.00 2011-04-18 20:35:19.969 108 13196.70 415.41 56818.57 88888.00 2011-04-18 20:35:20.969 108 13197.09 416.40 56818.57 88888.00 2011-04-18 20:35:21.969 108 13196.70 416.15 56819.43 88888.00 2011-04-18 20:35:22.969 108 13196.57 416.27 56818.94 88888.00 2011-04-18 20:35:23.969 108 13197.09 416.15 56818.57 88888.00 2011-04-18 20:35:24.969 108 13197.22 416.40 56818.33 88888.00 2011-04-18 20:35:25.969 108 13197.35 416.40 56818.82 88888.00 2011-04-18 20:35:26.969 108 13197.09 416.52 56818.33 88888.00 2011-04-18 20:35:27.969 108 13196.96 416.89 56818.57 88888.00 2011-04-18 20:35:28.969 108 13196.83 416.64 56818.45 88888.00 2011-04-18 20:35:29.969 108 13197.35 416.15 56818.94 88888.00 2011-04-18 20:35:30.969 108 13197.74 416.89 56818.82 88888.00 2011-04-18 20:35:31.969 108 13197.09 415.65 56818.45 88888.00 2011-04-18 20:35:32.969 108 13196.70 416.77 56818.45 88888.00 2011-04-18 20:35:33.969 108 13196.70 416.15 56818.69 88888.00 2011-04-18 20:35:34.969 108 13197.61 416.77 56818.45 88888.00 2011-04-18 20:35:35.969 108 13197.35 416.40 56818.33 88888.00 2011-04-18 20:35:36.969 108 13196.83 416.02 56818.82 88888.00 2011-04-18 20:35:37.969 108 13197.35 415.53 56818.69 88888.00 2011-04-18 20:35:38.969 108 13196.96 416.02 56819.18 88888.00 2011-04-18 20:35:39.969 108 13197.35 416.40 56818.82 88888.00 2011-04-18 20:35:40.969 108 13197.22 416.15 56819.18 88888.00 2011-04-18 20:35:41.969 108 13196.83 416.89 56819.30 88888.00 2011-04-18 20:35:42.969 108 13197.09 415.78 56818.57 88888.00 2011-04-18 20:35:43.969 108 13197.74 416.27 56818.82 88888.00 2011-04-18 20:35:44.969 108 13197.87 416.27 56818.45 88888.00 2011-04-18 20:35:45.969 108 13196.96 416.15 56818.57 88888.00 2011-04-18 20:35:46.969 108 13196.57 415.41 56818.82 88888.00 2011-04-18 20:35:47.969 108 13196.57 415.90 56818.57 88888.00 2011-04-18 20:35:48.969 108 13196.44 416.77 56818.94 88888.00 2011-04-18 20:35:49.969 108 13196.70 416.02 56819.06 88888.00 2011-04-18 20:35:50.969 108 13196.31 416.27 56819.55 88888.00 2011-04-18 20:35:51.969 108 13197.35 415.53 56818.94 88888.00 2011-04-18 20:35:52.969 108 13196.18 416.02 56818.94 88888.00 2011-04-18 20:35:53.969 108 13197.09 416.15 56817.96 88888.00 2011-04-18 20:35:54.969 108 13197.48 416.40 56818.57 88888.00 2011-04-18 20:35:55.969 108 13197.22 415.90 56818.33 88888.00 2011-04-18 20:35:56.969 108 13196.96 416.64 56818.82 88888.00 2011-04-18 20:35:57.969 108 13197.22 416.15 56818.33 88888.00 2011-04-18 20:35:58.969 108 13196.70 416.52 56818.45 88888.00 2011-04-18 20:35:59.969 108 13196.96 416.15 56818.94 88888.00 2011-04-18 20:36:00.969 108 13196.05 416.02 56818.94 88888.00 2011-04-18 20:36:01.969 108 13196.57 415.53 56818.45 88888.00 2011-04-18 20:36:02.969 108 13196.83 416.02 56817.71 88888.00 2011-04-18 20:36:03.969 108 13196.83 415.78 56818.45 88888.00 2011-04-18 20:36:04.969 108 13196.57 415.65 56818.20 88888.00 2011-04-18 20:36:05.969 108 13196.70 415.90 56818.69 88888.00 2011-04-18 20:36:06.969 108 13197.09 416.15 56818.82 88888.00 2011-04-18 20:36:07.969 108 13196.57 415.78 56818.94 88888.00 2011-04-18 20:36:08.969 108 13196.96 416.40 56818.20 88888.00 2011-04-18 20:36:09.969 108 13196.05 416.02 56818.94 88888.00 2011-04-18 20:36:10.969 108 13196.44 416.15 56818.94 88888.00 2011-04-18 20:36:11.969 108 13196.70 415.90 56818.57 88888.00 2011-04-18 20:36:12.969 108 13197.22 416.15 56819.06 88888.00 2011-04-18 20:36:13.969 108 13197.22 415.65 56818.82 88888.00 2011-04-18 20:36:14.969 108 13196.96 415.41 56819.06 88888.00 2011-04-18 20:36:15.969 108 13196.70 415.78 56819.43 88888.00 2011-04-18 20:36:16.969 108 13196.44 415.90 56818.94 88888.00 2011-04-18 20:36:17.969 108 13196.57 415.78 56818.33 88888.00 2011-04-18 20:36:18.969 108 13196.44 415.28 56819.43 88888.00 2011-04-18 20:36:20.969 108 13196.18 415.90 56818.57 88888.00 2011-04-18 20:36:21.969 108 13196.44 415.65 56817.96 88888.00 2011-04-18 20:36:22.969 108 13196.44 415.65 56818.57 88888.00 2011-04-18 20:36:23.969 108 13196.05 416.27 56818.57 88888.00 2011-04-18 20:36:24.969 108 13195.92 415.41 56818.94 88888.00 2011-04-18 20:36:25.969 108 13196.57 415.28 56818.20 88888.00 2011-04-18 20:36:26.969 108 13197.09 415.16 56818.45 88888.00 2011-04-18 20:36:27.969 108 13196.57 415.90 56818.20 88888.00 2011-04-18 20:36:28.969 108 13196.44 415.78 56817.71 88888.00 2011-04-18 20:36:29.969 108 13196.57 415.16 56819.18 88888.00 2011-04-18 20:36:30.969 108 13196.31 415.78 56818.82 88888.00 2011-04-18 20:36:31.969 108 13196.57 415.53 56818.33 88888.00 2011-04-18 20:36:32.969 108 13196.57 415.28 56817.84 88888.00 2011-04-18 20:36:33.969 108 13195.92 416.02 56818.57 88888.00 2011-04-18 20:36:34.969 108 13197.09 415.78 56817.96 88888.00 2011-04-18 20:36:35.969 108 13197.48 416.02 56818.57 88888.00 2011-04-18 20:36:36.969 108 13196.57 415.41 56819.06 88888.00 2011-04-18 20:36:37.969 108 13196.31 415.65 56819.06 88888.00 2011-04-18 20:36:38.969 108 13196.70 415.41 56818.45 88888.00 2011-04-18 20:36:39.969 108 13195.79 415.90 56818.94 88888.00 2011-04-18 20:36:40.969 108 13195.79 415.41 56818.33 88888.00 2011-04-18 20:36:41.969 108 13196.05 416.02 56818.57 88888.00 2011-04-18 20:36:42.969 108 13197.09 416.77 56818.20 88888.00 2011-04-18 20:36:43.969 108 13196.44 415.78 56818.94 88888.00 2011-04-18 20:36:44.969 108 13196.70 415.65 56818.20 88888.00 2011-04-18 20:36:45.969 108 13196.05 415.28 56818.45 88888.00 2011-04-18 20:36:46.969 108 13196.18 415.53 56818.57 88888.00 2011-04-18 20:36:47.969 108 13196.83 415.03 56819.06 88888.00 2011-04-18 20:36:48.969 108 13195.92 415.03 56819.30 88888.00 2011-04-18 20:36:49.969 108 13196.57 414.54 56818.33 88888.00 2011-04-18 20:36:50.969 108 13195.79 414.66 56818.33 88888.00 2011-04-18 20:36:51.969 108 13195.92 415.16 56818.45 88888.00 2011-04-18 20:36:52.969 108 13196.18 414.66 56818.45 88888.00 2011-04-18 20:36:53.969 108 13196.44 414.66 56818.45 88888.00 2011-04-18 20:36:54.969 108 13196.31 414.91 56818.20 88888.00 2011-04-18 20:36:55.969 108 13195.66 414.66 56818.20 88888.00 2011-04-18 20:36:56.969 108 13195.01 415.03 56818.94 88888.00 2011-04-18 20:36:57.969 108 13196.70 414.91 56818.20 88888.00 2011-04-18 20:36:58.969 108 13196.18 415.16 56818.33 88888.00 2011-04-18 20:36:59.969 108 13196.70 415.28 56818.57 88888.00 2011-04-18 20:37:00.969 108 13195.66 414.54 56818.45 88888.00 2011-04-18 20:37:01.969 108 13195.53 414.41 56818.20 88888.00 2011-04-18 20:37:02.969 108 13196.18 415.53 56817.71 88888.00 2011-04-18 20:37:03.969 108 13195.92 414.79 56818.94 88888.00 2011-04-18 20:37:04.969 108 13195.79 414.54 56818.57 88888.00 2011-04-18 20:37:05.969 108 13195.40 415.03 56818.20 88888.00 2011-04-18 20:37:06.969 108 13196.70 414.54 56818.57 88888.00 2011-04-18 20:37:07.969 108 13195.53 415.53 56818.33 88888.00 2011-04-18 20:37:08.969 108 13195.40 415.03 56818.33 88888.00 2011-04-18 20:37:09.969 108 13195.92 415.78 56818.69 88888.00 2011-04-18 20:37:10.969 108 13195.53 414.41 56817.96 88888.00 2011-04-18 20:37:11.969 108 13195.66 414.91 56819.06 88888.00 2011-04-18 20:37:12.969 108 13195.40 414.54 56818.20 88888.00 2011-04-18 20:37:13.969 108 13195.66 414.66 56818.08 88888.00 2011-04-18 20:37:14.969 108 13196.05 414.79 56818.08 88888.00 2011-04-18 20:37:15.969 108 13195.79 414.79 56817.71 88888.00 2011-04-18 20:37:16.969 108 13195.27 414.66 56818.69 88888.00 2011-04-18 20:37:17.969 108 13195.53 414.54 56817.35 88888.00 2011-04-18 20:37:18.969 108 13195.79 414.91 56818.33 88888.00 2011-04-18 20:37:19.969 108 13195.53 414.79 56817.71 88888.00 2011-04-18 20:37:20.969 108 13195.66 414.91 56818.33 88888.00 2011-04-18 20:37:21.969 108 13195.53 414.54 56818.20 88888.00 2011-04-18 20:37:22.969 108 13195.01 414.66 56817.84 88888.00 2011-04-18 20:37:23.969 108 13195.14 414.54 56818.08 88888.00 2011-04-18 20:37:24.969 108 13195.14 414.91 56817.96 88888.00 2011-04-18 20:37:25.969 108 13195.66 414.54 56818.45 88888.00 2011-04-18 20:37:26.969 108 13195.53 414.41 56817.71 88888.00 2011-04-18 20:37:27.969 108 13195.53 414.04 56818.08 88888.00 2011-04-18 20:37:28.969 108 13195.40 414.91 56818.08 88888.00 2011-04-18 20:37:29.969 108 13195.27 414.79 56817.47 88888.00 2011-04-18 20:37:30.969 108 13194.62 414.54 56817.47 88888.00 2011-04-18 20:37:31.969 108 13195.14 414.54 56817.84 88888.00 2011-04-18 20:37:32.969 108 13195.01 414.79 56818.45 88888.00 2011-04-18 20:37:33.969 108 13194.49 414.91 56817.84 88888.00 2011-04-18 20:37:34.969 108 13195.01 414.79 56817.71 88888.00 2011-04-18 20:37:35.969 108 13194.75 415.03 56817.35 88888.00 2011-04-18 20:37:36.969 108 13195.27 414.79 56817.71 88888.00 2011-04-18 20:37:37.969 108 13195.27 414.29 56817.59 88888.00 2011-04-18 20:37:38.969 108 13195.27 415.16 56817.96 88888.00 2011-04-18 20:37:39.969 108 13195.14 415.03 56817.59 88888.00 2011-04-18 20:37:40.969 108 13194.88 414.41 56817.71 88888.00 2011-04-18 20:37:41.969 108 13195.01 414.41 56818.20 88888.00 2011-04-18 20:37:42.969 108 13195.14 415.03 56817.96 88888.00 2011-04-18 20:37:43.969 108 13194.23 414.91 56817.47 88888.00 2011-04-18 20:37:44.969 108 13195.27 414.79 56817.47 88888.00 2011-04-18 20:37:45.969 108 13194.23 414.41 56817.96 88888.00 2011-04-18 20:37:46.969 108 13194.75 414.41 56818.20 88888.00 2011-04-18 20:37:47.969 108 13195.14 414.66 56818.08 88888.00 2011-04-18 20:37:48.969 108 13193.97 414.79 56818.57 88888.00 2011-04-18 20:37:49.969 108 13194.36 414.17 56817.35 88888.00 2011-04-18 20:37:50.969 108 13194.88 415.16 56818.08 88888.00 2011-04-18 20:37:51.969 108 13194.49 414.79 56817.35 88888.00 2011-04-18 20:37:52.969 108 13193.71 414.17 56817.96 88888.00 2011-04-18 20:37:53.969 108 13193.71 414.66 56818.08 88888.00 2011-04-18 20:37:54.969 108 13195.14 414.91 56817.71 88888.00 2011-04-18 20:37:55.969 108 13194.75 414.66 56817.84 88888.00 2011-04-18 20:37:56.969 108 13193.71 415.03 56818.45 88888.00 2011-04-18 20:37:57.969 108 13194.10 414.54 56818.57 88888.00 2011-04-18 20:37:58.969 108 13194.49 414.17 56817.96 88888.00 2011-04-18 20:37:59.969 108 13194.75 414.17 56819.06 88888.00 2011-04-18 20:38:00.969 108 13194.23 414.54 56817.96 88888.00 2011-04-18 20:38:01.969 108 13194.36 414.41 56817.96 88888.00 2011-04-18 20:38:02.969 108 13193.97 413.92 56817.71 88888.00 2011-04-18 20:38:03.969 108 13193.19 414.66 56817.96 88888.00 2011-04-18 20:38:04.969 108 13194.23 415.28 56818.08 88888.00 2011-04-18 20:38:05.969 108 13194.10 414.04 56817.59 88888.00 2011-04-18 20:38:06.969 108 13194.23 414.66 56818.08 88888.00 2011-04-18 20:38:07.969 108 13193.58 414.54 56818.20 88888.00 2011-04-18 20:38:08.969 108 13193.45 413.92 56818.20 88888.00 2011-04-18 20:38:09.969 108 13194.23 414.91 56818.08 88888.00 2011-04-18 20:38:10.969 108 13193.97 414.54 56817.84 88888.00 2011-04-18 20:38:11.969 108 13193.71 414.29 56817.96 88888.00 2011-04-18 20:38:12.969 108 13194.23 413.42 56817.59 88888.00 2011-04-18 20:38:13.969 108 13193.97 414.17 56817.96 88888.00 2011-04-18 20:38:14.969 108 13193.97 413.80 56817.35 88888.00 2011-04-18 20:38:15.969 108 13193.45 413.92 56818.33 88888.00 2011-04-18 20:38:16.969 108 13193.45 414.29 56817.35 88888.00 2011-04-18 20:38:17.969 108 13194.23 414.41 56817.59 88888.00 2011-04-18 20:38:18.969 108 13193.71 413.80 56817.71 88888.00 2011-04-18 20:38:19.969 108 13193.06 414.79 56817.71 88888.00 2011-04-18 20:38:20.969 108 13193.97 414.04 56817.84 88888.00 2011-04-18 20:38:21.969 108 13193.45 414.79 56818.08 88888.00 2011-04-18 20:38:22.969 108 13193.58 414.54 56817.11 88888.00 2011-04-18 20:38:23.969 108 13193.45 414.29 56817.35 88888.00 2011-04-18 20:38:24.969 108 13193.19 414.29 56818.08 88888.00 2011-04-18 20:38:25.969 108 13193.71 414.17 56817.23 88888.00 2011-04-18 20:38:26.969 108 13194.10 414.54 56817.71 88888.00 2011-04-18 20:38:27.969 108 13193.19 414.41 56817.47 88888.00 2011-04-18 20:38:28.969 108 13193.71 414.29 56817.71 88888.00 2011-04-18 20:38:29.969 108 13193.45 414.41 56817.59 88888.00 2011-04-18 20:38:30.969 108 13192.80 413.80 56817.47 88888.00 2011-04-18 20:38:31.969 108 13192.41 414.04 56816.98 88888.00 2011-04-18 20:38:32.969 108 13192.28 414.17 56817.35 88888.00 2011-04-18 20:38:33.969 108 13193.19 414.54 56817.84 88888.00 2011-04-18 20:38:34.969 108 13193.06 413.92 56817.71 88888.00 2011-04-18 20:38:35.969 108 13192.80 414.29 56817.71 88888.00 2011-04-18 20:38:36.969 108 13192.93 414.04 56817.59 88888.00 2011-04-18 20:38:37.969 108 13192.80 414.04 56816.86 88888.00 2011-04-18 20:38:38.969 108 13192.93 414.17 56817.71 88888.00 2011-04-18 20:38:39.969 108 13192.80 413.67 56818.08 88888.00 2011-04-18 20:38:40.969 108 13192.41 413.92 56816.37 88888.00 2011-04-18 20:38:41.969 108 13192.80 413.92 56817.71 88888.00 2011-04-18 20:38:42.969 108 13192.93 413.67 56817.11 88888.00 2011-04-18 20:38:43.969 108 13192.54 414.29 56816.98 88888.00 2011-04-18 20:38:44.969 108 13193.32 413.67 56817.84 88888.00 2011-04-18 20:38:45.969 108 13193.19 414.17 56817.84 88888.00 2011-04-18 20:38:46.969 108 13192.67 414.04 56817.47 88888.00 2011-04-18 20:38:47.969 108 13192.80 414.17 56817.59 88888.00 2011-04-18 20:38:48.969 108 13193.06 413.92 56817.84 88888.00 2011-04-18 20:38:49.969 108 13192.80 414.17 56817.47 88888.00 2011-04-18 20:38:50.969 108 13192.41 413.80 56817.23 88888.00 2011-04-18 20:38:51.969 108 13192.93 413.92 56816.61 88888.00 2011-04-18 20:38:52.969 108 13192.67 413.30 56817.23 88888.00 2011-04-18 20:38:53.969 108 13192.67 413.05 56817.71 88888.00 2011-04-18 20:38:54.969 108 13193.19 413.92 56817.71 88888.00 2011-04-18 20:38:55.969 108 13192.41 413.92 56817.84 88888.00 2011-04-18 20:38:56.969 108 13192.67 413.67 56817.71 88888.00 2011-04-18 20:38:57.969 108 13192.93 413.55 56817.23 88888.00 2011-04-18 20:38:58.969 108 13192.28 413.92 56817.84 88888.00 2011-04-18 20:38:59.969 108 13192.67 414.04 56817.11 88888.00 2011-04-18 20:39:00.969 108 13192.93 413.67 56817.47 88888.00 2011-04-18 20:39:01.969 108 13192.15 413.55 56816.98 88888.00 2011-04-18 20:39:02.969 108 13192.80 413.05 56816.86 88888.00 2011-04-18 20:39:03.969 108 13192.28 413.80 56817.71 88888.00 2011-04-18 20:39:04.969 108 13191.63 413.92 56817.23 88888.00 2011-04-18 20:39:05.969 108 13192.67 413.92 56817.23 88888.00 2011-04-18 20:39:06.969 108 13192.67 414.17 56817.11 88888.00 2011-04-18 20:39:07.969 108 13192.28 413.80 56816.98 88888.00 2011-04-18 20:39:08.969 108 13192.41 414.04 56816.98 88888.00 2011-04-18 20:39:09.969 108 13192.54 413.67 56817.84 88888.00 2011-04-18 20:39:10.969 108 13192.93 414.17 56817.35 88888.00 2011-04-18 20:39:11.969 108 13192.02 413.67 56816.74 88888.00 2011-04-18 20:39:12.969 108 13192.02 413.80 56817.11 88888.00 2011-04-18 20:39:13.969 108 13191.89 413.92 56817.47 88888.00 2011-04-18 20:39:14.969 108 13192.02 413.42 56816.61 88888.00 2011-04-18 20:39:15.969 108 13191.37 414.17 56817.35 88888.00 2011-04-18 20:39:16.969 108 13192.02 413.55 56816.74 88888.00 2011-04-18 20:39:17.969 108 13191.89 414.04 56816.61 88888.00 2011-04-18 20:39:18.969 108 13192.41 413.67 56817.11 88888.00 2011-04-18 20:39:19.969 108 13192.15 414.54 56817.47 88888.00 2011-04-18 20:39:20.969 108 13192.28 414.29 56817.47 88888.00 2011-04-18 20:39:21.969 108 13192.80 414.17 56817.47 88888.00 2011-04-18 20:39:22.969 108 13191.89 413.55 56816.98 88888.00 2011-04-18 20:39:23.969 108 13192.28 413.42 56817.11 88888.00 2011-04-18 20:39:24.969 108 13191.76 414.17 56817.96 88888.00 2011-04-18 20:39:25.969 108 13192.41 413.55 56817.35 88888.00 2011-04-18 20:39:26.969 108 13191.89 414.41 56817.59 88888.00 2011-04-18 20:39:27.969 108 13191.50 413.92 56817.47 88888.00 2011-04-18 20:39:28.969 108 13191.89 413.30 56817.84 88888.00 2011-04-18 20:39:29.969 108 13191.76 413.80 56817.35 88888.00 2011-04-18 20:39:30.969 108 13191.76 413.30 56816.98 88888.00 2011-04-18 20:39:31.969 108 13192.15 413.05 56817.59 88888.00 2011-04-18 20:39:32.969 108 13190.98 413.30 56816.37 88888.00 2011-04-18 20:39:33.969 108 13191.50 414.29 56817.84 88888.00 2011-04-18 20:39:34.969 108 13192.15 413.55 56817.35 88888.00 2011-04-18 20:39:35.969 108 13192.02 414.04 56817.11 88888.00 2011-04-18 20:39:36.969 108 13191.37 414.04 56816.98 88888.00 2011-04-18 20:39:37.969 108 13191.50 413.42 56816.74 88888.00 2011-04-18 20:39:38.969 108 13191.11 413.92 56817.11 88888.00 2011-04-18 20:39:39.969 108 13191.63 413.67 56816.98 88888.00 2011-04-18 20:39:40.969 108 13192.02 413.92 56816.61 88888.00 2011-04-18 20:39:41.969 108 13191.63 414.41 56816.86 88888.00 2011-04-18 20:39:42.969 108 13190.98 414.29 56817.47 88888.00 2011-04-18 20:39:43.969 108 13191.63 413.92 56816.74 88888.00 2011-04-18 20:39:44.969 108 13191.37 413.92 56816.74 88888.00 2011-04-18 20:39:45.969 108 13191.76 413.92 56817.11 88888.00 2011-04-18 20:39:46.969 108 13191.89 413.80 56816.74 88888.00 2011-04-18 20:39:47.969 108 13191.76 413.67 56816.98 88888.00 2011-04-18 20:39:48.969 108 13191.89 414.29 56816.25 88888.00 2011-04-18 20:39:49.969 108 13191.63 413.67 56816.49 88888.00 2011-04-18 20:39:50.969 108 13191.37 414.04 56816.86 88888.00 2011-04-18 20:39:51.969 108 13192.41 414.17 56816.86 88888.00 2011-04-18 20:39:52.969 108 13191.50 413.55 56816.49 88888.00 2011-04-18 20:39:53.969 108 13192.15 413.80 56816.86 88888.00 2011-04-18 20:39:54.969 108 13191.37 413.80 56817.47 88888.00 2011-04-18 20:39:55.969 108 13191.24 413.92 56817.11 88888.00 2011-04-18 20:39:56.969 108 13191.50 413.55 56816.74 88888.00 2011-04-18 20:39:57.969 108 13191.63 413.67 56816.86 88888.00 2011-04-18 20:39:58.969 108 13191.37 413.42 56816.61 88888.00 2011-04-18 20:39:59.969 108 13191.24 413.05 56817.23 88888.00 2011-04-18 20:40:00.969 108 13191.50 413.05 56816.74 88888.00 2011-04-18 20:40:01.969 108 13191.24 413.67 56816.98 88888.00 2011-04-18 20:40:02.969 108 13191.63 413.30 56816.98 88888.00 2011-04-18 20:40:03.969 108 13190.85 413.92 56816.74 88888.00 2011-04-18 20:40:04.969 108 13191.11 413.80 56816.74 88888.00 2011-04-18 20:40:05.969 108 13191.76 413.18 56816.86 88888.00 2011-04-18 20:40:06.969 108 13191.89 413.67 56817.47 88888.00 2011-04-18 20:40:07.969 108 13191.11 413.67 56816.86 88888.00 2011-04-18 20:40:08.969 108 13191.37 413.42 56817.11 88888.00 2011-04-18 20:40:09.969 108 13191.37 413.30 56816.86 88888.00 2011-04-18 20:40:10.969 108 13191.24 413.42 56817.11 88888.00 2011-04-18 20:40:11.969 108 13191.11 413.92 56817.11 88888.00 2011-04-18 20:40:12.969 108 13190.98 412.68 56817.11 88888.00 2011-04-18 20:40:13.969 108 13191.24 413.30 56816.86 88888.00 2011-04-18 20:40:14.969 108 13190.98 413.42 56816.74 88888.00 2011-04-18 20:40:15.969 108 13191.63 413.18 56817.11 88888.00 2011-04-18 20:40:16.969 108 13191.37 413.30 56817.11 88888.00 2011-04-18 20:40:17.969 108 13191.63 413.30 56816.49 88888.00 2011-04-18 20:40:18.969 108 13190.85 413.55 56817.23 88888.00 2011-04-18 20:40:19.969 108 13191.89 413.30 56816.74 88888.00 2011-04-18 20:40:20.969 108 13191.63 413.18 56816.74 88888.00 2011-04-18 20:40:21.969 108 13191.24 413.30 56816.98 88888.00 2011-04-18 20:40:22.969 108 13191.24 413.05 56816.74 88888.00 2011-04-18 20:40:23.969 108 13191.24 412.80 56816.86 88888.00 2011-04-18 20:40:24.969 108 13191.24 413.55 56816.86 88888.00 2011-04-18 20:40:25.969 108 13190.72 413.30 56816.86 88888.00 2011-04-18 20:40:26.969 108 13191.11 413.30 56816.98 88888.00 2011-04-18 20:40:27.969 108 13191.37 413.42 56816.61 88888.00 2011-04-18 20:40:28.969 108 13191.50 413.30 56816.37 88888.00 2011-04-18 20:40:29.969 108 13191.11 413.30 56817.35 88888.00 2011-04-18 20:40:30.969 108 13191.37 413.30 56817.35 88888.00 2011-04-18 20:40:31.969 108 13190.98 413.55 56817.23 88888.00 2011-04-18 20:40:32.969 108 13191.89 413.55 56816.98 88888.00 2011-04-18 20:40:33.969 108 13191.37 412.93 56817.35 88888.00 2011-04-18 20:40:34.969 108 13190.85 413.30 56817.23 88888.00 2011-04-18 20:40:35.969 108 13190.98 413.80 56816.37 88888.00 2011-04-18 20:40:36.969 108 13191.24 413.55 56816.74 88888.00 2011-04-18 20:40:37.969 108 13191.11 412.80 56816.25 88888.00 2011-04-18 20:40:38.969 108 13191.63 413.42 56816.86 88888.00 2011-04-18 20:40:39.969 108 13191.50 413.42 56816.98 88888.00 2011-04-18 20:40:40.969 108 13191.37 413.18 56817.23 88888.00 2011-04-18 20:40:41.969 108 13190.72 413.30 56816.98 88888.00 2011-04-18 20:40:42.969 108 13191.37 413.55 56816.86 88888.00 2011-04-18 20:40:43.969 108 13191.63 413.18 56816.98 88888.00 2011-04-18 20:40:44.969 108 13191.63 413.55 56817.11 88888.00 2011-04-18 20:40:45.969 108 13191.37 412.80 56817.47 88888.00 2011-04-18 20:40:46.969 108 13191.89 413.42 56816.98 88888.00 2011-04-18 20:40:47.969 108 13191.24 412.93 56816.86 88888.00 2011-04-18 20:40:48.969 108 13190.98 413.92 56816.86 88888.00 2011-04-18 20:40:49.969 108 13192.15 413.05 56817.11 88888.00 2011-04-18 20:40:50.969 108 13190.59 413.55 56817.23 88888.00 2011-04-18 20:40:51.969 108 13191.24 413.67 56816.98 88888.00 2011-04-18 20:40:52.969 108 13191.63 413.42 56816.61 88888.00 2011-04-18 20:40:53.969 108 13191.37 413.92 56817.11 88888.00 2011-04-18 20:40:54.969 108 13191.89 413.67 56816.61 88888.00 2011-04-18 20:40:55.969 108 13190.59 413.67 56817.11 88888.00 2011-04-18 20:40:56.969 108 13190.85 413.67 56817.11 88888.00 2011-04-18 20:40:57.969 108 13190.59 413.80 56816.74 88888.00 2011-04-18 20:40:58.969 108 13190.98 413.42 56817.35 88888.00 2011-04-18 20:40:59.969 108 13191.24 413.92 56816.98 88888.00 2011-04-18 20:41:00.969 108 13190.98 413.92 56816.86 88888.00 2011-04-18 20:41:01.969 108 13191.76 413.67 56816.49 88888.00 2011-04-18 20:41:02.969 108 13191.37 412.68 56817.23 88888.00 2011-04-18 20:41:03.969 108 13191.11 413.18 56816.49 88888.00 2011-04-18 20:41:04.969 108 13191.89 412.68 56816.98 88888.00 2011-04-18 20:41:05.969 108 13191.37 412.93 56816.49 88888.00 2011-04-18 20:41:06.969 108 13190.98 413.30 56816.98 88888.00 2011-04-18 20:41:07.969 108 13190.72 413.05 56816.37 88888.00 2011-04-18 20:41:08.969 108 13190.59 412.56 56816.37 88888.00 2011-04-18 20:41:09.969 108 13191.11 412.80 56817.23 88888.00 2011-04-18 20:41:10.969 108 13191.24 413.05 56816.86 88888.00 2011-04-18 20:41:11.969 108 13191.37 413.18 56817.35 88888.00 2011-04-18 20:41:12.969 108 13191.37 413.30 56816.61 88888.00 2011-04-18 20:41:13.969 108 13192.02 413.30 56817.23 88888.00 2011-04-18 20:41:14.969 108 13190.46 413.42 56816.98 88888.00 2011-04-18 20:41:15.969 108 13190.85 413.55 56817.59 88888.00 2011-04-18 20:41:16.969 108 13191.63 413.42 56817.84 88888.00 2011-04-18 20:41:17.968 108 13191.24 413.55 56816.98 88888.00 2011-04-18 20:41:18.968 108 13190.72 412.93 56816.74 88888.00 2011-04-18 20:41:19.968 108 13191.89 413.92 56817.23 88888.00 2011-04-18 20:41:20.968 108 13191.37 412.68 56817.71 88888.00 2011-04-18 20:41:21.968 108 13190.72 413.80 56817.35 88888.00 2011-04-18 20:41:22.968 108 13190.59 413.42 56817.23 88888.00 2011-04-18 20:41:23.968 108 13191.50 413.55 56817.35 88888.00 2011-04-18 20:41:24.968 108 13191.11 413.67 56816.49 88888.00 2011-04-18 20:41:25.968 108 13191.24 414.29 56816.74 88888.00 2011-04-18 20:41:26.968 108 13191.89 414.54 56816.98 88888.00 2011-04-18 20:41:27.968 108 13191.37 413.80 56817.23 88888.00 2011-04-18 20:41:28.968 108 13191.63 413.55 56817.11 88888.00 2011-04-18 20:41:29.968 108 13191.89 413.05 56816.98 88888.00 2011-04-18 20:41:30.968 108 13192.15 414.04 56816.74 88888.00 2011-04-18 20:41:31.968 108 13191.50 413.92 56817.71 88888.00 2011-04-18 20:41:32.968 108 13191.24 413.80 56817.71 88888.00 2011-04-18 20:41:33.968 108 13191.76 413.05 56817.11 88888.00 2011-04-18 20:41:34.968 108 13190.59 412.80 56817.59 88888.00 2011-04-18 20:41:35.968 108 13191.24 414.04 56817.59 88888.00 2011-04-18 20:41:36.968 108 13191.37 413.18 56817.11 88888.00 2011-04-18 20:41:37.968 108 13191.11 412.80 56816.98 88888.00 2011-04-18 20:41:38.968 108 13191.76 413.30 56816.74 88888.00 2011-04-18 20:41:39.968 108 13191.11 413.18 56817.47 88888.00 2011-04-18 20:41:40.968 108 13191.63 413.18 56817.59 88888.00 2011-04-18 20:41:41.968 108 13191.24 413.18 56817.35 88888.00 2011-04-18 20:41:42.968 108 13191.24 413.05 56817.71 88888.00 2011-04-18 20:41:43.968 108 13192.15 413.05 56816.49 88888.00 2011-04-18 20:41:44.968 108 13191.37 413.05 56817.59 88888.00 2011-04-18 20:41:45.968 108 13192.02 413.30 56816.86 88888.00 2011-04-18 20:41:46.968 108 13192.28 413.55 56816.98 88888.00 2011-04-18 20:41:47.968 108 13191.89 413.42 56817.47 88888.00 2011-04-18 20:41:48.968 108 13191.24 414.41 56817.11 88888.00 2011-04-18 20:41:49.968 108 13191.50 413.55 56817.71 88888.00 2011-04-18 20:41:50.968 108 13192.28 414.17 56817.11 88888.00 2011-04-18 20:41:51.968 108 13191.89 414.29 56817.96 88888.00 2011-04-18 20:41:52.968 108 13191.63 414.17 56817.59 88888.00 2011-04-18 20:41:53.968 108 13191.89 414.17 56817.11 88888.00 2011-04-18 20:41:54.968 108 13191.50 413.55 56817.35 88888.00 2011-04-18 20:41:55.968 108 13192.02 414.17 56817.47 88888.00 2011-04-18 20:41:56.968 108 13191.63 413.80 56817.47 88888.00 2011-04-18 20:41:57.968 108 13191.37 413.92 56817.11 88888.00 2011-04-18 20:41:58.968 108 13192.28 414.29 56817.84 88888.00 2011-04-18 20:41:59.968 108 13192.02 414.29 56817.59 88888.00 2011-04-18 20:42:00.968 108 13191.89 414.04 56817.11 88888.00 2011-04-18 20:42:01.968 108 13191.24 414.29 56816.61 88888.00 2011-04-18 20:42:02.968 108 13191.24 414.41 56817.35 88888.00 2011-04-18 20:42:03.968 108 13192.02 414.54 56816.98 88888.00 2011-04-18 20:42:04.968 108 13190.98 413.55 56817.59 88888.00 2011-04-18 20:42:05.968 108 13191.37 414.17 56816.49 88888.00 2011-04-18 20:42:06.968 108 13191.76 413.92 56817.23 88888.00 2011-04-18 20:42:07.968 108 13191.24 413.67 56817.35 88888.00 2011-04-18 20:42:08.968 108 13191.76 413.18 56817.71 88888.00 2011-04-18 20:42:09.968 108 13191.63 413.30 56817.47 88888.00 2011-04-18 20:42:10.968 108 13192.02 413.80 56817.23 88888.00 2011-04-18 20:42:11.968 108 13191.24 413.42 56817.23 88888.00 2011-04-18 20:42:12.968 108 13191.89 413.80 56817.35 88888.00 2011-04-18 20:42:13.968 108 13191.63 412.93 56816.74 88888.00 2011-04-18 20:42:14.968 108 13191.76 412.93 56817.47 88888.00 2011-04-18 20:42:15.968 108 13191.37 414.29 56817.11 88888.00 2011-04-18 20:42:16.968 108 13192.02 413.80 56817.35 88888.00 2011-04-18 20:42:17.968 108 13191.76 413.05 56817.11 88888.00 2011-04-18 20:42:18.968 108 13191.89 413.55 56817.71 88888.00 2011-04-18 20:42:19.968 108 13192.28 414.41 56817.11 88888.00 2011-04-18 20:42:20.968 108 13191.50 414.29 56816.49 88888.00 2011-04-18 20:42:21.968 108 13191.50 413.55 56816.86 88888.00 2011-04-18 20:42:22.968 108 13191.63 413.30 56817.11 88888.00 2011-04-18 20:42:23.968 108 13191.63 413.80 56817.71 88888.00 2011-04-18 20:42:24.968 108 13192.15 414.04 56817.47 88888.00 2011-04-18 20:42:25.968 108 13192.15 413.67 56817.35 88888.00 2011-04-18 20:42:26.968 108 13192.02 413.80 56817.84 88888.00 2011-04-18 20:42:27.968 108 13192.28 413.92 56817.47 88888.00 2011-04-18 20:42:28.968 108 13192.15 413.92 56817.71 88888.00 2011-04-18 20:42:29.968 108 13192.02 413.67 56817.47 88888.00 2011-04-18 20:42:30.968 108 13192.02 413.80 56817.84 88888.00 2011-04-18 20:42:31.968 108 13192.02 413.18 56817.47 88888.00 2011-04-18 20:42:32.968 108 13191.63 414.17 56817.71 88888.00 2011-04-18 20:42:33.968 108 13191.89 413.67 56817.59 88888.00 2011-04-18 20:42:34.968 108 13191.89 413.30 56817.35 88888.00 2011-04-18 20:42:35.968 108 13191.24 413.55 56817.11 88888.00 2011-04-18 20:42:36.968 108 13191.50 413.92 56817.47 88888.00 2011-04-18 20:42:37.968 108 13191.11 413.80 56817.23 88888.00 2011-04-18 20:42:38.968 108 13191.37 413.55 56817.47 88888.00 2011-04-18 20:42:39.968 108 13191.63 413.30 56817.35 88888.00 2011-04-18 20:42:40.968 108 13191.24 413.05 56817.11 88888.00 2011-04-18 20:42:41.968 108 13191.76 413.05 56816.74 88888.00 2011-04-18 20:42:42.968 108 13192.02 413.18 56817.23 88888.00 2011-04-18 20:42:43.968 108 13191.89 413.55 56816.98 88888.00 2011-04-18 20:42:44.968 108 13192.15 413.05 56816.74 88888.00 2011-04-18 20:42:45.968 108 13192.02 413.55 56817.47 88888.00 2011-04-18 20:42:46.968 108 13192.41 413.30 56816.74 88888.00 2011-04-18 20:42:47.968 108 13191.89 413.05 56817.23 88888.00 2011-04-18 20:42:48.968 108 13191.89 412.80 56816.98 88888.00 2011-04-18 20:42:49.968 108 13191.63 413.30 56817.71 88888.00 2011-04-18 20:42:50.968 108 13192.67 413.42 56817.47 88888.00 2011-04-18 20:42:51.968 108 13191.89 413.42 56817.35 88888.00 2011-04-18 20:42:52.968 108 13191.63 412.93 56817.11 88888.00 2011-04-18 20:42:53.968 108 13191.50 413.18 56817.11 88888.00 2011-04-18 20:42:54.968 108 13191.63 413.30 56817.35 88888.00 2011-04-18 20:42:55.968 108 13191.76 413.42 56816.49 88888.00 2011-04-18 20:42:56.968 108 13191.37 413.05 56816.61 88888.00 2011-04-18 20:42:57.968 108 13192.15 413.42 56817.11 88888.00 2011-04-18 20:42:58.968 108 13191.50 414.17 56817.23 88888.00 2011-04-18 20:42:59.968 108 13191.11 413.42 56817.23 88888.00 2011-04-18 20:43:00.968 108 13191.50 413.05 56816.98 88888.00 2011-04-18 20:43:01.968 108 13191.89 413.55 56817.35 88888.00 2011-04-18 20:43:02.968 108 13191.37 413.80 56817.47 88888.00 2011-04-18 20:43:03.968 108 13191.24 413.92 56817.59 88888.00 2011-04-18 20:43:04.968 108 13191.37 413.80 56817.47 88888.00 2011-04-18 20:43:05.968 108 13192.02 413.67 56816.98 88888.00 2011-04-18 20:43:06.968 108 13191.50 413.18 56817.23 88888.00 2011-04-18 20:43:07.968 108 13191.24 413.30 56817.59 88888.00 2011-04-18 20:43:08.968 108 13192.15 414.17 56817.35 88888.00 2011-04-18 20:43:09.968 108 13191.50 412.56 56817.84 88888.00 2011-04-18 20:43:10.968 108 13190.98 413.30 56817.23 88888.00 2011-04-18 20:43:11.968 108 13191.11 412.56 56816.98 88888.00 2011-04-18 20:43:12.968 108 13191.37 412.93 56817.23 88888.00 2011-04-18 20:43:13.968 108 13191.24 412.68 56817.47 88888.00 2011-04-18 20:43:14.968 108 13191.37 413.30 56816.86 88888.00 2011-04-18 20:43:15.968 108 13191.50 412.68 56816.98 88888.00 2011-04-18 20:43:16.968 108 13191.37 413.67 56817.84 88888.00 2011-04-18 20:43:17.968 108 13191.76 413.18 56817.47 88888.00 2011-04-18 20:43:18.968 108 13192.02 413.18 56817.71 88888.00 2011-04-18 20:43:19.968 108 13192.28 412.93 56817.47 88888.00 2011-04-18 20:43:20.968 108 13192.15 413.55 56817.47 88888.00 2011-04-18 20:43:21.968 108 13191.76 413.80 56817.71 88888.00 2011-04-18 20:43:22.968 108 13192.28 412.93 56817.84 88888.00 2011-04-18 20:43:23.968 108 13191.24 412.93 56817.11 88888.00 2011-04-18 20:43:24.968 108 13191.24 413.30 56817.11 88888.00 2011-04-18 20:43:25.968 108 13191.24 413.18 56817.23 88888.00 2011-04-18 20:43:26.968 108 13191.37 412.93 56816.98 88888.00 2011-04-18 20:43:27.968 108 13191.50 413.18 56816.61 88888.00 2011-04-18 20:43:28.968 108 13192.41 413.18 56817.84 88888.00 2011-04-18 20:43:29.968 108 13191.76 412.80 56816.86 88888.00 2011-04-18 20:43:30.968 108 13191.76 413.30 56816.74 88888.00 2011-04-18 20:43:31.968 108 13191.24 412.31 56817.35 88888.00 2011-04-18 20:43:32.968 108 13191.50 413.55 56817.11 88888.00 2011-04-18 20:43:33.968 108 13191.24 412.93 56817.23 88888.00 2011-04-18 20:43:34.968 108 13191.11 412.56 56816.61 88888.00 2011-04-18 20:43:35.968 108 13191.24 413.55 56817.11 88888.00 2011-04-18 20:43:36.968 108 13191.89 412.80 56816.98 88888.00 2011-04-18 20:43:37.968 108 13190.72 413.30 56817.47 88888.00 2011-04-18 20:43:38.968 108 13191.63 413.55 56817.23 88888.00 2011-04-18 20:43:39.968 108 13190.72 412.68 56816.98 88888.00 2011-04-18 20:43:40.968 108 13191.37 411.94 56816.74 88888.00 2011-04-18 20:43:41.968 108 13191.11 412.68 56817.23 88888.00 2011-04-18 20:43:42.968 108 13191.37 413.05 56816.86 88888.00 2011-04-18 20:43:43.968 108 13191.24 412.56 56817.47 88888.00 2011-04-18 20:43:44.968 108 13190.85 412.43 56817.47 88888.00 2011-04-18 20:43:45.968 108 13191.11 413.42 56817.23 88888.00 2011-04-18 20:43:46.968 108 13191.24 412.80 56817.11 88888.00 2011-04-18 20:43:47.968 108 13190.85 413.18 56817.59 88888.00 2011-04-18 20:43:48.968 108 13190.98 412.68 56817.84 88888.00 2011-04-18 20:43:49.968 108 13191.37 413.55 56817.84 88888.00 2011-04-18 20:43:50.968 108 13190.72 412.68 56816.98 88888.00 2011-04-18 20:43:51.968 108 13191.89 412.56 56817.11 88888.00 2011-04-18 20:43:52.968 108 13190.98 413.05 56817.11 88888.00 2011-04-18 20:43:53.968 108 13191.24 412.56 56817.59 88888.00 2011-04-18 20:43:54.968 108 13190.98 413.67 56816.98 88888.00 2011-04-18 20:43:55.968 108 13190.98 413.05 56816.74 88888.00 2011-04-18 20:43:56.968 108 13191.50 413.30 56817.11 88888.00 2011-04-18 20:43:57.968 108 13190.98 413.92 56816.98 88888.00 2011-04-18 20:43:58.968 108 13191.24 413.55 56817.23 88888.00 2011-04-18 20:43:59.968 108 13191.37 413.67 56817.11 88888.00 2011-04-18 20:44:00.968 108 13190.98 412.93 56817.47 88888.00 2011-04-18 20:44:01.968 108 13191.50 412.93 56817.11 88888.00 2011-04-18 20:44:02.968 108 13191.63 413.80 56816.98 88888.00 2011-04-18 20:44:03.968 108 13191.63 413.05 56817.59 88888.00 2011-04-18 20:44:04.968 108 13191.50 413.30 56817.23 88888.00 2011-04-18 20:44:05.968 108 13190.85 412.68 56816.98 88888.00 2011-04-18 20:44:06.968 108 13191.37 413.05 56817.47 88888.00 2011-04-18 20:44:07.968 108 13191.24 413.55 56817.35 88888.00 2011-04-18 20:44:08.968 108 13190.85 413.05 56816.98 88888.00 2011-04-18 20:44:09.968 108 13191.11 413.05 56817.23 88888.00 2011-04-18 20:44:10.968 108 13191.11 412.80 56817.23 88888.00 2011-04-18 20:44:11.968 108 13191.24 413.05 56817.47 88888.00 2011-04-18 20:44:12.968 108 13190.98 412.93 56817.11 88888.00 2011-04-18 20:44:13.968 108 13191.24 412.68 56817.47 88888.00 2011-04-18 20:44:14.968 108 13191.37 412.80 56817.47 88888.00 2011-04-18 20:44:15.968 108 13191.37 413.18 56817.35 88888.00 2011-04-18 20:44:16.968 108 13191.24 412.68 56817.23 88888.00 2011-04-18 20:44:17.968 108 13191.89 413.55 56816.61 88888.00 2011-04-18 20:44:18.968 108 13191.11 413.05 56816.86 88888.00 2011-04-18 20:44:19.968 108 13191.37 412.80 56817.23 88888.00 2011-04-18 20:44:20.968 108 13191.11 412.93 56817.11 88888.00 2011-04-18 20:44:21.968 108 13191.63 412.93 56817.11 88888.00 2011-04-18 20:44:22.968 108 13191.37 412.93 56817.35 88888.00 2011-04-18 20:44:23.968 108 13191.11 412.68 56817.23 88888.00 2011-04-18 20:44:24.968 108 13191.50 412.93 56817.23 88888.00 2011-04-18 20:44:25.968 108 13191.37 412.93 56817.35 88888.00 2011-04-18 20:44:26.968 108 13191.24 413.30 56817.59 88888.00 2011-04-18 20:44:27.968 108 13190.72 413.55 56817.47 88888.00 2011-04-18 20:44:28.968 108 13191.24 413.42 56816.86 88888.00 2011-04-18 20:44:29.968 108 13191.11 412.43 56817.84 88888.00 2011-04-18 20:44:30.968 108 13190.98 413.30 56817.47 88888.00 2011-04-18 20:44:31.968 108 13191.63 413.42 56817.47 88888.00 2011-04-18 20:44:32.968 108 13191.50 412.93 56817.47 88888.00 2011-04-18 20:44:33.968 108 13191.11 413.80 56817.59 88888.00 2011-04-18 20:44:34.968 108 13190.98 413.92 56817.47 88888.00 2011-04-18 20:44:35.968 108 13191.63 413.80 56817.96 88888.00 2011-04-18 20:44:36.968 108 13191.89 413.55 56817.96 88888.00 2011-04-18 20:44:37.968 108 13191.89 413.92 56817.11 88888.00 2011-04-18 20:44:38.968 108 13191.24 413.55 56817.47 88888.00 2011-04-18 20:44:39.968 108 13191.50 414.17 56817.71 88888.00 2011-04-18 20:44:40.968 108 13192.15 413.80 56817.59 88888.00 2011-04-18 20:44:41.968 108 13191.24 413.30 56817.71 88888.00 2011-04-18 20:44:42.968 108 13191.76 413.55 56817.71 88888.00 2011-04-18 20:44:43.968 108 13191.63 413.18 56817.71 88888.00 2011-04-18 20:44:44.968 108 13191.24 412.93 56817.59 88888.00 2011-04-18 20:44:45.968 108 13192.41 413.30 56817.84 88888.00 2011-04-18 20:44:46.968 108 13191.37 413.80 56816.98 88888.00 2011-04-18 20:44:47.968 108 13191.76 413.42 56817.11 88888.00 2011-04-18 20:44:48.968 108 13192.15 413.92 56817.47 88888.00 2011-04-18 20:44:49.968 108 13191.24 413.80 56817.71 88888.00 2011-04-18 20:44:50.968 108 13191.89 413.92 56817.59 88888.00 2011-04-18 20:44:51.968 108 13191.37 414.17 56817.59 88888.00 2011-04-18 20:44:52.968 108 13192.02 412.56 56818.08 88888.00 2011-04-18 20:44:53.968 108 13191.37 413.67 56817.59 88888.00 2011-04-18 20:44:54.968 108 13191.76 413.30 56817.84 88888.00 2011-04-18 20:44:55.968 108 13191.37 413.67 56817.11 88888.00 2011-04-18 20:44:56.968 108 13191.63 413.67 56817.96 88888.00 2011-04-18 20:44:57.968 108 13191.76 413.18 56817.23 88888.00 2011-04-18 20:44:58.968 108 13192.02 413.67 56817.23 88888.00 2011-04-18 20:44:59.968 108 13191.89 413.42 56816.86 88888.00 2011-04-18 20:45:00.968 108 13191.63 413.80 56816.98 88888.00 2011-04-18 20:45:01.968 108 13191.37 414.54 56818.33 88888.00 2011-04-18 20:45:02.968 108 13191.24 413.55 56817.11 88888.00 2011-04-18 20:45:03.968 108 13191.37 414.66 56816.98 88888.00 2011-04-18 20:45:04.968 108 13191.11 413.42 56817.71 88888.00 2011-04-18 20:45:05.968 108 13191.24 413.92 56817.47 88888.00 2011-04-18 20:45:06.968 108 13191.63 413.30 56817.96 88888.00 2011-04-18 20:45:07.968 108 13190.98 414.41 56817.23 88888.00 2011-04-18 20:45:08.968 108 13191.24 413.67 56817.35 88888.00 2011-04-18 20:45:09.968 108 13190.85 413.80 56817.59 88888.00 2011-04-18 20:45:10.968 108 13190.98 413.55 56816.98 88888.00 2011-04-18 20:45:11.968 108 13191.63 413.05 56817.47 88888.00 2011-04-18 20:45:12.968 108 13191.24 413.80 56817.35 88888.00 2011-04-18 20:45:13.968 108 13190.85 413.05 56816.98 88888.00 2011-04-18 20:45:14.968 108 13191.50 413.80 56817.35 88888.00 2011-04-18 20:45:15.968 108 13190.98 413.80 56817.47 88888.00 2011-04-18 20:45:16.968 108 13190.46 413.67 56817.59 88888.00 2011-04-18 20:45:17.968 108 13190.98 413.67 56817.71 88888.00 2011-04-18 20:45:18.968 108 13191.76 413.67 56817.47 88888.00 2011-04-18 20:45:19.968 108 13190.85 413.92 56816.74 88888.00 2011-04-18 20:45:20.968 108 13191.24 413.55 56816.98 88888.00 2011-04-18 20:45:21.968 108 13191.37 413.67 56816.98 88888.00 2011-04-18 20:45:22.968 108 13190.59 413.55 56817.11 88888.00 2011-04-18 20:45:23.968 108 13190.20 413.67 56817.59 88888.00 2011-04-18 20:45:24.968 108 13190.59 413.55 56817.35 88888.00 2011-04-18 20:45:25.968 108 13190.72 413.18 56816.98 88888.00 2011-04-18 20:45:26.968 108 13190.20 413.05 56816.74 88888.00 2011-04-18 20:45:27.968 108 13191.37 414.29 56817.96 88888.00 2011-04-18 20:45:28.968 108 13191.50 413.67 56816.98 88888.00 2011-04-18 20:45:29.968 108 13190.46 413.42 56817.23 88888.00 2011-04-18 20:45:30.968 108 13190.85 414.17 56817.23 88888.00 2011-04-18 20:45:31.968 108 13190.98 413.55 56817.47 88888.00 2011-04-18 20:45:32.968 108 13189.55 413.42 56817.11 88888.00 2011-04-18 20:45:33.968 108 13190.59 413.30 56817.59 88888.00 2011-04-18 20:45:34.968 108 13190.85 413.18 56816.98 88888.00 2011-04-18 20:45:35.968 108 13190.33 413.18 56817.59 88888.00 2011-04-18 20:45:36.968 108 13190.20 413.92 56816.86 88888.00 2011-04-18 20:45:37.968 108 13191.11 413.80 56817.47 88888.00 2011-04-18 20:45:38.968 108 13190.20 413.05 56816.49 88888.00 2011-04-18 20:45:39.968 108 13190.20 413.67 56816.74 88888.00 2011-04-18 20:45:40.968 108 13190.46 413.80 56817.23 88888.00 2011-04-18 20:45:41.968 108 13190.33 413.30 56816.86 88888.00 2011-04-18 20:45:42.968 108 13190.20 412.93 56817.23 88888.00 2011-04-18 20:45:43.968 108 13190.85 413.05 56817.11 88888.00 2011-04-18 20:45:44.968 108 13190.85 413.80 56817.11 88888.00 2011-04-18 20:45:45.968 108 13189.81 413.18 56816.98 88888.00 2011-04-18 20:45:46.968 108 13190.46 413.18 56817.35 88888.00 2011-04-18 20:45:47.968 108 13190.33 413.55 56817.23 88888.00 2011-04-18 20:45:48.968 108 13190.07 413.18 56817.23 88888.00 2011-04-18 20:45:49.968 108 13190.59 413.30 56816.61 88888.00 2011-04-18 20:45:50.968 108 13190.59 413.18 56817.23 88888.00 2011-04-18 20:45:51.968 108 13190.20 412.93 56816.86 88888.00 2011-04-18 20:45:52.968 108 13190.07 413.18 56816.98 88888.00 2011-04-18 20:45:53.968 108 13190.59 412.56 56816.61 88888.00 2011-04-18 20:45:54.968 108 13190.59 413.05 56817.23 88888.00 2011-04-18 20:45:55.968 108 13189.29 413.05 56816.37 88888.00 2011-04-18 20:45:56.968 108 13189.42 412.80 56817.11 88888.00 2011-04-18 20:45:57.968 108 13190.72 413.30 56816.61 88888.00 2011-04-18 20:45:58.968 108 13189.94 413.42 56816.98 88888.00 2011-04-18 20:45:59.968 108 13190.59 413.42 56816.86 88888.00 2011-04-18 20:46:00.968 108 13190.20 412.93 56816.74 88888.00 2011-04-18 20:46:01.968 108 13190.85 412.93 56816.49 88888.00 2011-04-18 20:46:02.968 108 13190.07 413.05 56816.74 88888.00 2011-04-18 20:46:03.968 108 13190.20 413.30 56816.86 88888.00 2011-04-18 20:46:04.968 108 13190.33 412.68 56817.23 88888.00 2011-04-18 20:46:05.968 108 13190.07 413.42 56817.35 88888.00 2011-04-18 20:46:06.968 108 13190.20 413.18 56816.49 88888.00 2011-04-18 20:46:07.968 108 13190.33 414.29 56816.74 88888.00 2011-04-18 20:46:08.968 108 13190.46 413.18 56816.61 88888.00 2011-04-18 20:46:09.968 108 13190.59 413.55 56817.23 88888.00 2011-04-18 20:46:10.968 108 13190.59 413.30 56816.74 88888.00 2011-04-18 20:46:11.968 108 13190.46 413.67 56816.98 88888.00 2011-04-18 20:46:12.968 108 13190.72 413.55 56817.35 88888.00 2011-04-18 20:46:13.968 108 13190.46 413.05 56816.61 88888.00 2011-04-18 20:46:14.968 108 13190.98 413.30 56817.23 88888.00 2011-04-18 20:46:15.968 108 13190.72 413.30 56817.11 88888.00 2011-04-18 20:46:16.968 108 13190.33 413.67 56817.23 88888.00 2011-04-18 20:46:17.968 108 13190.59 413.05 56816.86 88888.00 2011-04-18 20:46:18.968 108 13190.33 413.42 56817.23 88888.00 2011-04-18 20:46:19.968 108 13190.20 413.67 56817.23 88888.00 2011-04-18 20:46:20.968 108 13190.98 413.18 56816.74 88888.00 2011-04-18 20:46:21.968 108 13190.59 413.55 56817.71 88888.00 2011-04-18 20:46:22.968 108 13190.72 413.55 56818.08 88888.00 2011-04-18 20:46:23.968 108 13190.33 413.92 56816.86 88888.00 2011-04-18 20:46:24.968 108 13190.59 413.42 56816.74 88888.00 2011-04-18 20:46:25.968 108 13190.07 413.30 56817.11 88888.00 2011-04-18 20:46:26.968 108 13190.59 413.67 56817.71 88888.00 2011-04-18 20:46:27.968 108 13190.72 413.30 56817.23 88888.00 2011-04-18 20:46:28.968 108 13190.33 414.04 56817.23 88888.00 2011-04-18 20:46:29.968 108 13190.20 413.80 56817.23 88888.00 2011-04-18 20:46:30.968 108 13190.85 414.04 56816.74 88888.00 2011-04-18 20:46:31.968 108 13190.98 414.17 56816.49 88888.00 2011-04-18 20:46:32.968 108 13190.85 414.04 56817.23 88888.00 2011-04-18 20:46:33.968 108 13190.46 413.18 56817.11 88888.00 2011-04-18 20:46:34.968 108 13190.46 413.92 56816.98 88888.00 2011-04-18 20:46:35.968 108 13190.72 413.92 56817.35 88888.00 2011-04-18 20:46:36.968 108 13190.98 414.29 56816.74 88888.00 2011-04-18 20:46:37.968 108 13190.33 413.67 56816.49 88888.00 2011-04-18 20:46:38.968 108 13191.37 413.92 56816.86 88888.00 2011-04-18 20:46:39.968 108 13190.72 413.42 56817.23 88888.00 2011-04-18 20:46:40.968 108 13190.59 413.55 56817.11 88888.00 2011-04-18 20:46:41.968 108 13190.59 413.80 56816.49 88888.00 2011-04-18 20:46:42.968 108 13190.85 413.92 56817.23 88888.00 2011-04-18 20:46:43.968 108 13190.59 414.41 56816.86 88888.00 2011-04-18 20:46:44.968 108 13190.98 413.67 56817.35 88888.00 2011-04-18 20:46:45.968 108 13190.33 413.42 56817.47 88888.00 2011-04-18 20:46:46.968 108 13190.72 413.67 56816.86 88888.00 2011-04-18 20:46:47.968 108 13190.98 413.80 56816.61 88888.00 2011-04-18 20:46:48.968 108 13190.59 413.80 56816.74 88888.00 2011-04-18 20:46:49.968 108 13190.33 413.92 56817.11 88888.00 2011-04-18 20:46:50.968 108 13190.85 414.04 56816.98 88888.00 2011-04-18 20:46:51.968 108 13190.85 413.55 56816.86 88888.00 2011-04-18 20:46:52.968 108 13190.33 413.92 56817.23 88888.00 2011-04-18 20:46:53.968 108 13190.59 413.55 56817.23 88888.00 2011-04-18 20:46:54.968 108 13189.81 414.29 56816.61 88888.00 2011-04-18 20:46:55.968 108 13190.85 414.04 56816.86 88888.00 2011-04-18 20:46:56.968 108 13189.94 414.04 56817.23 88888.00 2011-04-18 20:46:57.968 108 13190.72 413.67 56816.86 88888.00 2011-04-18 20:46:58.968 108 13190.20 413.55 56817.11 88888.00 2011-04-18 20:46:59.968 108 13190.85 413.92 56816.12 88888.00 2011-04-18 20:47:00.968 108 13190.59 414.04 56816.49 88888.00 2011-04-18 20:47:01.968 108 13190.72 414.17 56816.74 88888.00 2011-04-18 20:47:02.968 108 13190.20 413.67 56816.98 88888.00 2011-04-18 20:47:03.968 108 13190.59 414.04 56817.11 88888.00 2011-04-18 20:47:04.968 108 13190.46 414.41 56817.11 88888.00 2011-04-18 20:47:05.968 108 13190.59 413.92 56817.11 88888.00 2011-04-18 20:47:06.968 108 13190.46 414.54 56816.86 88888.00 2011-04-18 20:47:07.968 108 13190.33 413.92 56816.49 88888.00 2011-04-18 20:47:08.968 108 13189.68 413.80 56817.11 88888.00 2011-04-18 20:47:09.968 108 13190.20 413.18 56816.61 88888.00 2011-04-18 20:47:10.968 108 13190.46 413.30 56817.47 88888.00 2011-04-18 20:47:11.968 108 13189.68 413.05 56816.37 88888.00 2011-04-18 20:47:12.968 108 13189.81 413.67 56816.74 88888.00 2011-04-18 20:47:13.968 108 13189.94 413.18 56816.98 88888.00 2011-04-18 20:47:14.968 108 13190.07 413.80 56816.98 88888.00 2011-04-18 20:47:15.968 108 13189.68 413.30 56816.61 88888.00 2011-04-18 20:47:16.968 108 13189.94 413.30 56816.74 88888.00 2011-04-18 20:47:17.968 108 13189.68 412.93 56816.61 88888.00 2011-04-18 20:47:18.968 108 13189.81 413.42 56816.49 88888.00 2011-04-18 20:47:19.968 108 13189.81 413.80 56816.86 88888.00 2011-04-18 20:47:20.968 108 13189.42 413.42 56817.11 88888.00 2011-04-18 20:47:21.968 108 13189.55 414.17 56816.86 88888.00 2011-04-18 20:47:22.968 108 13190.07 414.29 56817.47 88888.00 2011-04-18 20:47:23.968 108 13189.68 414.17 56816.74 88888.00 2011-04-18 20:47:24.968 108 13189.03 413.92 56816.12 88888.00 2011-04-18 20:47:25.968 108 13189.42 413.80 56817.11 88888.00 2011-04-18 20:47:26.968 108 13189.29 413.42 56816.74 88888.00 2011-04-18 20:47:27.968 108 13189.29 413.55 56816.49 88888.00 2011-04-18 20:47:28.968 108 13189.81 413.80 56816.86 88888.00 2011-04-18 20:47:29.968 108 13189.81 413.67 56816.25 88888.00 2011-04-18 20:47:30.968 108 13189.42 413.67 56816.61 88888.00 2011-04-18 20:47:31.968 108 13189.16 413.30 56816.74 88888.00 2011-04-18 20:47:32.968 108 13189.03 413.67 56816.37 88888.00 2011-04-18 20:47:33.968 108 13188.64 414.04 56817.23 88888.00 2011-04-18 20:47:34.968 108 13189.29 413.80 56816.74 88888.00 2011-04-18 20:47:35.968 108 13188.64 413.80 56816.49 88888.00 2011-04-18 20:47:36.968 108 13188.38 414.04 56816.74 88888.00 2011-04-18 20:47:37.968 108 13188.38 413.30 56816.00 88888.00 2011-04-18 20:47:38.968 108 13189.42 413.67 56816.49 88888.00 2011-04-18 20:47:39.968 108 13189.55 413.67 56816.74 88888.00 2011-04-18 20:47:40.968 108 13189.42 413.42 56816.74 88888.00 2011-04-18 20:47:41.968 108 13189.94 412.93 56816.00 88888.00 2011-04-18 20:47:42.968 108 13189.03 414.17 56816.61 88888.00 2011-04-18 20:47:43.968 108 13188.64 413.05 56816.25 88888.00 2011-04-18 20:47:44.968 108 13189.16 413.30 56816.98 88888.00 2011-04-18 20:47:45.968 108 13189.29 413.18 56816.98 88888.00 2011-04-18 20:47:46.968 108 13188.77 413.67 56816.98 88888.00 2011-04-18 20:47:47.968 108 13189.29 413.55 56816.61 88888.00 2011-04-18 20:47:48.968 108 13189.16 413.55 56816.86 88888.00 2011-04-18 20:47:49.968 108 13189.03 413.30 56816.37 88888.00 2011-04-18 20:47:50.968 108 13189.03 413.67 56816.49 88888.00 2011-04-18 20:47:51.968 108 13189.42 414.04 56816.86 88888.00 2011-04-18 20:47:52.968 108 13189.29 413.67 56816.12 88888.00 2011-04-18 20:47:53.968 108 13189.29 414.04 56816.37 88888.00 2011-04-18 20:47:54.968 108 13189.29 413.92 56816.49 88888.00 2011-04-18 20:47:55.968 108 13189.16 413.42 56816.37 88888.00 2011-04-18 20:47:56.968 108 13189.29 414.04 56816.74 88888.00 2011-04-18 20:47:57.968 108 13188.90 414.04 56816.61 88888.00 2011-04-18 20:47:58.968 108 13188.77 414.29 56816.86 88888.00 2011-04-18 20:47:59.968 108 13189.03 414.29 56816.37 88888.00 2011-04-18 20:48:00.968 108 13188.90 413.67 56816.37 88888.00 2011-04-18 20:48:01.968 108 13188.77 414.04 56816.37 88888.00 2011-04-18 20:48:02.968 108 13188.77 413.30 56816.00 88888.00 2011-04-18 20:48:03.968 108 13188.25 413.80 56815.52 88888.00 2011-04-18 20:48:04.968 108 13189.55 413.05 56816.49 88888.00 2011-04-18 20:48:05.968 108 13188.90 413.67 56816.98 88888.00 2011-04-18 20:48:06.968 108 13188.90 413.67 56816.61 88888.00 2011-04-18 20:48:07.968 108 13189.03 413.18 56816.61 88888.00 2011-04-18 20:48:08.968 108 13189.42 413.30 56816.00 88888.00 2011-04-18 20:48:09.968 108 13189.42 413.67 56816.86 88888.00 2011-04-18 20:48:10.968 108 13189.68 414.04 56816.37 88888.00 2011-04-18 20:48:11.968 108 13189.94 413.80 56816.37 88888.00 2011-04-18 20:48:12.968 108 13189.68 413.67 56816.49 88888.00 2011-04-18 20:48:13.968 108 13189.68 413.80 56816.00 88888.00 2011-04-18 20:48:14.968 108 13189.16 413.92 56816.49 88888.00 2011-04-18 20:48:15.968 108 13189.94 414.04 56816.00 88888.00 2011-04-18 20:48:16.968 108 13189.29 413.42 56816.49 88888.00 2011-04-18 20:48:17.968 108 13189.81 414.66 56816.86 88888.00 2011-04-18 20:48:18.968 108 13189.42 413.55 56817.35 88888.00 2011-04-18 20:48:19.968 108 13189.29 414.04 56816.12 88888.00 2011-04-18 20:48:20.968 108 13189.29 414.41 56816.98 88888.00 2011-04-18 20:48:21.968 108 13189.29 413.80 56816.00 88888.00 2011-04-18 20:48:22.968 108 13188.90 413.67 56816.49 88888.00 2011-04-18 20:48:23.968 108 13189.16 413.80 56816.25 88888.00 2011-04-18 20:48:24.968 108 13189.55 413.92 56816.25 88888.00 2011-04-18 20:48:25.968 108 13189.16 413.80 56816.61 88888.00 2011-04-18 20:48:26.968 108 13189.94 413.67 56816.86 88888.00 2011-04-18 20:48:27.968 108 13189.68 413.92 56816.49 88888.00 2011-04-18 20:48:28.968 108 13189.42 413.67 56816.61 88888.00 2011-04-18 20:48:29.968 108 13189.81 414.04 56816.61 88888.00 2011-04-18 20:48:30.968 108 13189.29 413.80 56816.25 88888.00 2011-04-18 20:48:31.968 108 13189.55 414.29 56816.00 88888.00 2011-04-18 20:48:32.968 108 13189.42 414.66 56816.37 88888.00 2011-04-18 20:48:33.968 108 13189.68 414.54 56816.37 88888.00 2011-04-18 20:48:34.968 108 13189.16 414.54 56817.23 88888.00 2011-04-18 20:48:35.968 108 13189.55 413.42 56816.61 88888.00 2011-04-18 20:48:36.968 108 13189.16 414.04 56816.00 88888.00 2011-04-18 20:48:37.968 108 13189.42 414.04 56816.86 88888.00 2011-04-18 20:48:38.968 108 13189.55 414.29 56816.37 88888.00 2011-04-18 20:48:39.968 108 13189.29 413.92 56816.61 88888.00 2011-04-18 20:48:40.968 108 13190.07 414.04 56817.11 88888.00 2011-04-18 20:48:41.968 108 13189.81 413.42 56816.61 88888.00 2011-04-18 20:48:42.968 108 13189.16 413.55 56816.61 88888.00 2011-04-18 20:48:43.968 108 13189.16 413.92 56816.98 88888.00 2011-04-18 20:48:44.968 108 13189.55 414.04 56816.86 88888.00 2011-04-18 20:48:45.968 108 13189.03 415.03 56817.11 88888.00 2011-04-18 20:48:46.968 108 13189.55 413.80 56816.86 88888.00 2011-04-18 20:48:47.968 108 13189.68 414.04 56816.61 88888.00 2011-04-18 20:48:48.968 108 13188.77 414.17 56817.11 88888.00 2011-04-18 20:48:49.968 108 13190.07 414.17 56816.49 88888.00 2011-04-18 20:48:50.968 108 13189.42 414.54 56815.88 88888.00 2011-04-18 20:48:51.968 108 13189.55 413.80 56817.11 88888.00 2011-04-18 20:48:52.968 108 13189.42 414.54 56816.12 88888.00 2011-04-18 20:48:53.968 108 13189.42 414.29 56816.37 88888.00 2011-04-18 20:48:54.968 108 13190.07 414.54 56816.12 88888.00 2011-04-18 20:48:55.968 108 13189.94 413.30 56816.37 88888.00 2011-04-18 20:48:56.968 108 13189.55 414.29 56816.37 88888.00 2011-04-18 20:48:57.968 108 13189.55 414.66 56816.25 88888.00 2011-04-18 20:48:58.968 108 13189.42 414.04 56816.74 88888.00 2011-04-18 20:48:59.968 108 13189.03 413.80 56816.49 88888.00 2011-04-18 20:49:00.968 108 13189.16 413.92 56816.25 88888.00 2011-04-18 20:49:01.968 108 13188.90 413.67 56816.86 88888.00 2011-04-18 20:49:02.968 108 13189.29 414.04 56816.37 88888.00 2011-04-18 20:49:03.968 108 13189.68 414.17 56816.98 88888.00 2011-04-18 20:49:04.968 108 13189.16 413.80 56816.98 88888.00 2011-04-18 20:49:05.968 108 13189.16 413.80 56816.86 88888.00 2011-04-18 20:49:06.968 108 13189.16 413.67 56816.49 88888.00 2011-04-18 20:49:07.968 108 13188.90 414.04 56816.74 88888.00 2011-04-18 20:49:08.968 108 13188.90 414.41 56816.49 88888.00 2011-04-18 20:49:09.968 108 13188.90 414.54 56816.12 88888.00 2011-04-18 20:49:10.968 108 13188.90 413.67 56816.37 88888.00 2011-04-18 20:49:11.968 108 13189.03 414.17 56816.25 88888.00 2011-04-18 20:49:12.968 108 13188.64 413.55 56816.74 88888.00 2011-04-18 20:49:13.968 108 13188.90 414.04 56816.61 88888.00 2011-04-18 20:49:14.968 108 13188.38 414.04 56816.12 88888.00 2011-04-18 20:49:15.968 108 13189.29 414.17 56816.86 88888.00 2011-04-18 20:49:16.968 108 13189.16 415.03 56816.49 88888.00 2011-04-18 20:49:17.968 108 13189.16 413.80 56816.98 88888.00 2011-04-18 20:49:18.968 108 13189.55 414.04 56817.23 88888.00 2011-04-18 20:49:19.968 108 13188.64 414.17 56816.86 88888.00 2011-04-18 20:49:20.968 108 13188.38 413.92 56816.98 88888.00 2011-04-18 20:49:21.968 108 13188.25 414.41 56816.00 88888.00 2011-04-18 20:49:22.968 108 13188.90 413.42 56816.37 88888.00 2011-04-18 20:49:23.968 108 13189.29 413.67 56816.74 88888.00 2011-04-18 20:49:24.968 108 13187.99 413.67 56817.11 88888.00 2011-04-18 20:49:25.968 108 13188.38 414.41 56816.25 88888.00 2011-04-18 20:49:26.968 108 13187.86 414.04 56816.49 88888.00 2011-04-18 20:49:27.968 108 13188.25 413.67 56816.74 88888.00 2011-04-18 20:49:28.968 108 13187.86 413.55 56816.25 88888.00 2011-04-18 20:49:29.968 108 13188.25 412.80 56816.49 88888.00 2011-04-18 20:49:30.968 108 13188.90 414.29 56816.00 88888.00 2011-04-18 20:49:31.968 108 13187.86 413.67 56816.12 88888.00 2011-04-18 20:49:32.968 108 13187.60 413.92 56816.49 88888.00 2011-04-18 20:49:33.968 108 13188.38 414.04 56816.25 88888.00 2011-04-18 20:49:34.968 108 13188.25 413.92 56815.88 88888.00 2011-04-18 20:49:35.968 108 13187.34 413.42 56815.88 88888.00 2011-04-18 20:49:36.968 108 13187.47 413.80 56816.49 88888.00 2011-04-18 20:49:37.968 108 13187.21 413.30 56816.49 88888.00 2011-04-18 20:49:38.968 108 13188.12 413.42 56816.37 88888.00 2011-04-18 20:49:39.968 108 13187.34 413.30 56816.61 88888.00 2011-04-18 20:49:40.968 108 13187.60 413.30 56815.76 88888.00 2011-04-18 20:49:41.968 108 13188.38 412.43 56815.52 88888.00 2011-04-18 20:49:42.968 108 13187.08 413.30 56816.00 88888.00 2011-04-18 20:49:43.968 108 13187.08 412.93 56815.64 88888.00 2011-04-18 20:49:44.968 108 13187.21 413.30 56815.52 88888.00 2011-04-18 20:49:45.968 108 13187.86 413.42 56815.64 88888.00 2011-04-18 20:49:46.968 108 13187.73 413.42 56816.74 88888.00 2011-04-18 20:49:47.968 108 13187.99 413.42 56815.64 88888.00 2011-04-18 20:49:48.968 108 13187.99 413.30 56816.12 88888.00 2011-04-18 20:49:49.968 108 13187.08 413.80 56816.25 88888.00 2011-04-18 20:49:50.968 108 13187.73 413.92 56816.00 88888.00 2011-04-18 20:49:51.968 108 13187.34 413.67 56815.76 88888.00 2011-04-18 20:49:52.968 108 13187.60 413.92 56816.61 88888.00 2011-04-18 20:49:53.968 108 13186.95 413.30 56815.88 88888.00 2011-04-18 20:49:54.968 108 13186.95 413.67 56815.76 88888.00 2011-04-18 20:49:55.968 108 13187.60 413.67 56816.49 88888.00 2011-04-18 20:49:56.968 108 13187.47 413.67 56816.00 88888.00 2011-04-18 20:49:57.968 108 13187.73 413.92 56816.12 88888.00 2011-04-18 20:49:58.968 108 13187.34 413.18 56816.74 88888.00 2011-04-18 20:49:59.968 108 13187.73 413.80 56815.64 88888.00 2011-04-18 20:50:00.968 108 13187.34 413.55 56815.76 88888.00 2011-04-18 20:50:01.968 108 13187.21 413.42 56816.49 88888.00 2011-04-18 20:50:02.968 108 13187.34 413.67 56815.88 88888.00 2011-04-18 20:50:03.968 108 13187.08 413.67 56815.88 88888.00 2011-04-18 20:50:04.968 108 13187.47 414.17 56816.49 88888.00 2011-04-18 20:50:05.968 108 13187.60 414.04 56816.00 88888.00 2011-04-18 20:50:06.968 108 13186.56 413.67 56815.76 88888.00 2011-04-18 20:50:07.968 108 13187.73 414.41 56816.25 88888.00 2011-04-18 20:50:08.968 108 13187.34 414.41 56816.25 88888.00 2011-04-18 20:50:09.968 108 13187.60 414.17 56816.37 88888.00 2011-04-18 20:50:10.968 108 13187.99 413.67 56815.88 88888.00 2011-04-18 20:50:11.968 108 13187.47 413.80 56816.37 88888.00 2011-04-18 20:50:12.968 108 13187.60 414.41 56816.49 88888.00 2011-04-18 20:50:13.968 108 13187.47 413.80 56816.37 88888.00 2011-04-18 20:50:14.968 108 13187.34 413.42 56815.64 88888.00 2011-04-18 20:50:15.968 108 13187.08 413.67 56815.64 88888.00 2011-04-18 20:50:16.968 108 13188.25 414.29 56816.12 88888.00 2011-04-18 20:50:17.968 108 13187.08 414.29 56816.25 88888.00 2011-04-18 20:50:18.968 108 13187.60 414.54 56816.12 88888.00 2011-04-18 20:50:19.968 108 13187.47 414.04 56816.86 88888.00 2011-04-18 20:50:20.968 108 13187.99 414.29 56816.61 88888.00 2011-04-18 20:50:21.968 108 13187.73 413.80 56816.00 88888.00 2011-04-18 20:50:22.968 108 13187.21 414.29 56816.86 88888.00 2011-04-18 20:50:23.968 108 13187.34 413.67 56816.74 88888.00 2011-04-18 20:50:24.968 108 13187.73 413.80 56816.12 88888.00 2011-04-18 20:50:25.968 108 13187.08 413.42 56816.86 88888.00 2011-04-18 20:50:26.968 108 13187.60 413.55 56816.74 88888.00 2011-04-18 20:50:27.968 108 13187.99 414.04 56816.37 88888.00 2011-04-18 20:50:28.968 108 13187.08 414.54 56816.25 88888.00 2011-04-18 20:50:29.968 108 13187.86 414.17 56816.25 88888.00 2011-04-18 20:50:30.968 108 13187.47 413.55 56816.61 88888.00 2011-04-18 20:50:31.968 108 13187.21 413.80 56816.74 88888.00 2011-04-18 20:50:32.968 108 13187.99 413.92 56816.86 88888.00 2011-04-18 20:50:33.968 108 13187.21 414.17 56816.61 88888.00 2011-04-18 20:50:34.968 108 13188.25 413.80 56816.61 88888.00 2011-04-18 20:50:35.968 108 13187.99 413.05 56816.25 88888.00 2011-04-18 20:50:36.968 108 13187.99 414.17 56817.23 88888.00 2011-04-18 20:50:37.968 108 13187.99 413.67 56816.86 88888.00 2011-04-18 20:50:38.968 108 13188.51 413.55 56816.98 88888.00 2011-04-18 20:50:39.968 108 13187.86 413.80 56816.86 88888.00 2011-04-18 20:50:40.968 108 13187.47 413.67 56816.12 88888.00 2011-04-18 20:50:41.968 108 13188.51 414.54 56815.76 88888.00 2011-04-18 20:50:42.968 108 13187.47 413.92 56815.64 88888.00 2011-04-18 20:50:43.968 108 13187.60 413.55 56815.88 88888.00 2011-04-18 20:50:44.968 108 13187.73 413.80 56817.23 88888.00 2011-04-18 20:50:45.968 108 13187.86 414.04 56816.37 88888.00 2011-04-18 20:50:46.968 108 13188.25 413.55 56816.37 88888.00 2011-04-18 20:50:47.968 108 13187.73 413.67 56816.25 88888.00 2011-04-18 20:50:48.968 108 13188.38 413.67 56816.37 88888.00 2011-04-18 20:50:49.968 108 13188.12 414.66 56816.49 88888.00 2011-04-18 20:50:50.968 108 13188.25 413.80 56815.64 88888.00 2011-04-18 20:50:51.968 108 13188.12 414.41 56816.61 88888.00 2011-04-18 20:50:52.968 108 13188.25 414.41 56816.37 88888.00 2011-04-18 20:50:53.968 108 13188.25 414.54 56816.00 88888.00 2011-04-18 20:50:54.968 108 13188.38 414.41 56815.88 88888.00 2011-04-18 20:50:55.968 108 13188.51 415.03 56816.25 88888.00 2011-04-18 20:50:56.968 108 13188.25 414.29 56816.61 88888.00 2011-04-18 20:50:57.968 108 13187.60 414.91 56816.00 88888.00 2011-04-18 20:50:58.968 108 13188.38 414.17 56816.61 88888.00 2011-04-18 20:50:59.968 108 13188.12 414.41 56816.00 88888.00 2011-04-18 20:51:00.968 108 13188.38 414.91 56816.00 88888.00 2011-04-18 20:51:01.968 108 13188.77 414.17 56816.12 88888.00 2011-04-18 20:51:02.968 108 13188.51 414.66 56816.37 88888.00 2011-04-18 20:51:03.968 108 13187.73 414.04 56816.74 88888.00 2011-04-18 20:51:04.968 108 13188.51 414.04 56816.49 88888.00 2011-04-18 20:51:05.968 108 13188.64 414.17 56816.37 88888.00 2011-04-18 20:51:06.968 108 13188.12 413.30 56816.49 88888.00 2011-04-18 20:51:07.968 108 13188.51 413.55 56815.88 88888.00 2011-04-18 20:51:08.968 108 13188.51 413.80 56816.25 88888.00 2011-04-18 20:51:09.968 108 13188.51 414.54 56816.37 88888.00 2011-04-18 20:51:10.968 108 13188.38 413.30 56816.12 88888.00 2011-04-18 20:51:11.968 108 13187.73 413.42 56816.37 88888.00 2011-04-18 20:51:12.968 108 13189.03 413.92 56815.76 88888.00 2011-04-18 20:51:13.968 108 13188.51 414.17 56816.00 88888.00 2011-04-18 20:51:14.968 108 13188.64 414.29 56816.74 88888.00 2011-04-18 20:51:15.968 108 13187.73 412.93 56816.37 88888.00 2011-04-18 20:51:16.968 108 13188.12 413.80 56816.25 88888.00 2011-04-18 20:51:17.968 108 13187.99 413.55 56816.12 88888.00 2011-04-18 20:51:18.968 108 13188.38 414.54 56815.88 88888.00 2011-04-18 20:51:19.968 108 13188.51 414.41 56816.49 88888.00 2011-04-18 20:51:20.968 108 13188.77 413.92 56815.64 88888.00 2011-04-18 20:51:21.968 108 13188.90 414.04 56816.61 88888.00 2011-04-18 20:51:22.968 108 13188.12 414.17 56816.37 88888.00 2011-04-18 20:51:23.968 108 13188.51 413.92 56816.74 88888.00 2011-04-18 20:51:24.968 108 13188.77 414.54 56815.88 88888.00 2011-04-18 20:51:25.968 108 13189.55 414.54 56816.25 88888.00 2011-04-18 20:51:26.968 108 13188.90 414.54 56815.88 88888.00 2011-04-18 20:51:27.968 108 13189.03 414.79 56816.12 88888.00 2011-04-18 20:51:28.968 108 13188.51 414.17 56817.11 88888.00 2011-04-18 20:51:29.968 108 13188.90 413.67 56816.25 88888.00 2011-04-18 20:51:30.968 108 13189.03 413.67 56817.23 88888.00 2011-04-18 20:51:31.968 108 13188.90 414.41 56816.61 88888.00 2011-04-18 20:51:32.968 108 13188.77 414.29 56816.25 88888.00 2011-04-18 20:51:33.968 108 13189.16 413.55 56816.74 88888.00 2011-04-18 20:51:34.968 108 13189.03 414.04 56816.25 88888.00 2011-04-18 20:51:35.968 108 13188.77 413.80 56816.25 88888.00 2011-04-18 20:51:36.968 108 13189.29 413.92 56817.23 88888.00 2011-04-18 20:51:37.968 108 13189.16 414.29 56817.23 88888.00 2011-04-18 20:51:38.968 108 13189.55 414.66 56817.11 88888.00 2011-04-18 20:51:39.968 108 13189.03 414.04 56816.25 88888.00 2011-04-18 20:51:40.968 108 13189.68 414.29 56816.61 88888.00 2011-04-18 20:51:41.968 108 13188.90 414.66 56816.61 88888.00 2011-04-18 20:51:42.968 108 13189.81 414.04 56816.86 88888.00 2011-04-18 20:51:43.968 108 13189.94 414.66 56816.25 88888.00 2011-04-18 20:51:44.968 108 13188.64 413.80 56815.88 88888.00 2011-04-18 20:51:45.968 108 13189.55 414.29 56816.86 88888.00 2011-04-18 20:51:46.968 108 13189.29 414.17 56816.61 88888.00 2011-04-18 20:51:47.968 108 13190.07 414.04 56817.47 88888.00 2011-04-18 20:51:48.968 108 13189.03 413.92 56816.37 88888.00 2011-04-18 20:51:49.968 108 13189.03 414.17 56816.74 88888.00 2011-04-18 20:51:50.968 108 13188.77 413.92 56816.74 88888.00 2011-04-18 20:51:51.968 108 13189.16 413.67 56816.86 88888.00 2011-04-18 20:51:52.968 108 13188.90 414.04 56817.35 88888.00 2011-04-18 20:51:53.968 108 13189.68 414.04 56817.35 88888.00 2011-04-18 20:51:54.968 108 13189.29 414.17 56816.86 88888.00 2011-04-18 20:51:55.968 108 13189.81 414.41 56817.59 88888.00 2011-04-18 20:51:56.968 108 13189.29 414.91 56816.74 88888.00 2011-04-18 20:51:57.968 108 13188.90 414.66 56817.47 88888.00 2011-04-18 20:51:58.968 108 13190.33 414.29 56817.11 88888.00 2011-04-18 20:51:59.968 108 13189.55 414.04 56816.74 88888.00 2011-04-18 20:52:00.968 108 13189.68 413.92 56816.86 88888.00 2011-04-18 20:52:01.968 108 13188.77 414.66 56817.23 88888.00 2011-04-18 20:52:02.968 108 13189.68 415.03 56816.61 88888.00 2011-04-18 20:52:03.968 108 13189.81 414.54 56817.11 88888.00 2011-04-18 20:52:04.968 108 13190.07 414.54 56816.61 88888.00 2011-04-18 20:52:05.968 108 13190.07 415.16 56816.49 88888.00 2011-04-18 20:52:06.968 108 13189.42 414.91 56817.59 88888.00 2011-04-18 20:52:07.968 108 13189.29 415.41 56816.98 88888.00 2011-04-18 20:52:08.968 108 13189.55 415.28 56817.11 88888.00 2011-04-18 20:52:09.968 108 13189.03 415.03 56817.59 88888.00 2011-04-18 20:52:10.968 108 13189.55 415.16 56816.86 88888.00 2011-04-18 20:52:11.968 108 13189.16 414.91 56816.98 88888.00 2011-04-18 20:52:12.968 108 13189.55 414.91 56817.47 88888.00 2011-04-18 20:52:13.968 108 13189.16 414.29 56817.47 88888.00 2011-04-18 20:52:14.968 108 13189.42 414.79 56816.49 88888.00 2011-04-18 20:52:15.968 108 13189.42 414.79 56817.84 88888.00 2011-04-18 20:52:16.968 108 13189.16 414.91 56817.23 88888.00 2011-04-18 20:52:17.968 108 13189.55 414.54 56817.23 88888.00 2011-04-18 20:52:18.968 108 13189.55 415.28 56816.98 88888.00 2011-04-18 20:52:19.968 108 13189.03 414.41 56817.23 88888.00 2011-04-18 20:52:20.968 108 13189.68 414.66 56816.98 88888.00 2011-04-18 20:52:21.968 108 13189.29 414.66 56816.86 88888.00 2011-04-18 20:52:22.968 108 13189.42 414.54 56817.35 88888.00 2011-04-18 20:52:23.968 108 13189.94 414.29 56816.98 88888.00 2011-04-18 20:52:24.968 108 13190.07 414.66 56816.98 88888.00 2011-04-18 20:52:25.968 108 13189.81 414.91 56817.47 88888.00 2011-04-18 20:52:26.968 108 13189.94 415.03 56816.98 88888.00 2011-04-18 20:52:27.968 108 13190.07 414.66 56816.74 88888.00 2011-04-18 20:52:28.968 108 13190.07 414.41 56817.35 88888.00 2011-04-18 20:52:29.968 108 13189.68 415.03 56816.61 88888.00 2011-04-18 20:52:30.968 108 13189.42 415.53 56816.74 88888.00 2011-04-18 20:52:31.968 108 13190.20 415.16 56817.71 88888.00 2011-04-18 20:52:32.968 108 13189.68 414.66 56816.98 88888.00 2011-04-18 20:52:33.968 108 13190.46 414.91 56817.11 88888.00 2011-04-18 20:52:34.968 108 13190.33 414.91 56816.98 88888.00 2011-04-18 20:52:35.968 108 13190.33 414.91 56816.86 88888.00 2011-04-18 20:52:36.968 108 13190.46 414.79 56817.23 88888.00 2011-04-18 20:52:37.968 108 13190.85 414.79 56817.47 88888.00 2011-04-18 20:52:38.968 108 13190.07 415.16 56817.71 88888.00 2011-04-18 20:52:39.968 108 13189.81 415.53 56817.11 88888.00 2011-04-18 20:52:40.968 108 13190.07 414.54 56817.71 88888.00 2011-04-18 20:52:41.968 108 13190.46 415.65 56817.47 88888.00 2011-04-18 20:52:42.968 108 13189.03 414.66 56817.96 88888.00 2011-04-18 20:52:43.968 108 13190.46 415.03 56817.23 88888.00 2011-04-18 20:52:44.968 108 13190.85 414.91 56817.96 88888.00 2011-04-18 20:52:45.968 108 13190.07 415.41 56817.47 88888.00 2011-04-18 20:52:46.968 108 13190.07 415.41 56817.35 88888.00 2011-04-18 20:52:47.968 108 13189.55 415.28 56817.71 88888.00 2011-04-18 20:52:48.968 108 13190.33 414.79 56817.35 88888.00 2011-04-18 20:52:49.968 108 13190.72 414.79 56817.71 88888.00 2011-04-18 20:52:50.968 108 13190.33 414.91 56817.71 88888.00 2011-04-18 20:52:51.968 108 13190.85 415.16 56817.23 88888.00 2011-04-18 20:52:52.968 108 13190.85 415.16 56817.23 88888.00 2011-04-18 20:52:53.968 108 13190.46 415.28 56817.35 88888.00 2011-04-18 20:52:54.968 108 13190.33 415.16 56817.23 88888.00 2011-04-18 20:52:55.968 108 13190.59 415.03 56817.59 88888.00 2011-04-18 20:52:56.968 108 13190.72 415.16 56817.47 88888.00 2011-04-18 20:52:57.968 108 13191.76 415.28 56817.71 88888.00 2011-04-18 20:52:58.968 108 13191.37 415.03 56817.47 88888.00 2011-04-18 20:52:59.968 108 13190.85 415.28 56817.35 88888.00 2011-04-18 20:53:00.968 108 13190.72 415.03 56818.08 88888.00 2011-04-18 20:53:01.968 108 13190.46 414.54 56817.59 88888.00 2011-04-18 20:53:02.968 108 13190.46 414.79 56817.11 88888.00 2011-04-18 20:53:03.968 108 13190.72 415.41 56817.47 88888.00 2011-04-18 20:53:04.968 108 13190.59 415.28 56817.23 88888.00 2011-04-18 20:53:05.968 108 13191.11 415.65 56817.11 88888.00 2011-04-18 20:53:06.968 108 13190.20 415.16 56817.11 88888.00 2011-04-18 20:53:07.968 108 13189.81 414.79 56817.35 88888.00 2011-04-18 20:53:08.968 108 13189.68 414.91 56817.71 88888.00 2011-04-18 20:53:09.968 108 13190.59 414.91 56817.96 88888.00 2011-04-18 20:53:10.968 108 13190.46 415.28 56817.35 88888.00 2011-04-18 20:53:11.968 108 13190.33 415.53 56817.47 88888.00 2011-04-18 20:53:12.968 108 13190.46 415.28 56817.59 88888.00 2011-04-18 20:53:13.968 108 13190.46 414.66 56817.47 88888.00 2011-04-18 20:53:14.968 108 13190.72 415.03 56818.20 88888.00 2011-04-18 20:53:15.968 108 13190.46 415.41 56817.71 88888.00 2011-04-18 20:53:16.968 108 13190.98 414.91 56817.47 88888.00 2011-04-18 20:53:17.968 108 13190.20 414.79 56817.71 88888.00 2011-04-18 20:53:18.968 108 13190.20 414.91 56817.35 88888.00 2011-04-18 20:53:19.968 108 13190.20 414.79 56817.47 88888.00 2011-04-18 20:53:20.968 108 13189.68 415.03 56817.47 88888.00 2011-04-18 20:53:21.968 108 13190.46 414.91 56817.47 88888.00 2011-04-18 20:53:22.968 108 13190.46 414.41 56817.96 88888.00 2011-04-18 20:53:23.968 108 13189.81 414.29 56817.23 88888.00 2011-04-18 20:53:24.968 108 13190.33 414.66 56816.98 88888.00 2011-04-18 20:53:25.968 108 13189.68 415.41 56817.47 88888.00 2011-04-18 20:53:26.968 108 13190.20 415.41 56817.59 88888.00 2011-04-18 20:53:27.968 108 13190.72 414.41 56817.59 88888.00 2011-04-18 20:53:28.968 108 13190.72 415.03 56817.35 88888.00 2011-04-18 20:53:29.968 108 13190.46 415.16 56817.47 88888.00 2011-04-18 20:53:30.968 108 13189.68 415.53 56817.23 88888.00 2011-04-18 20:53:31.968 108 13190.33 415.16 56817.35 88888.00 2011-04-18 20:53:32.968 108 13189.68 415.41 56818.08 88888.00 2011-04-18 20:53:33.968 108 13189.42 415.03 56817.11 88888.00 2011-04-18 20:53:34.968 108 13190.20 415.28 56817.47 88888.00 2011-04-18 20:53:35.968 108 13190.07 414.91 56817.84 88888.00 2011-04-18 20:53:36.968 108 13189.68 414.79 56817.71 88888.00 2011-04-18 20:53:37.968 108 13189.68 414.54 56817.47 88888.00 2011-04-18 20:53:38.968 108 13190.20 414.54 56817.11 88888.00 2011-04-18 20:53:39.968 108 13189.68 414.91 56817.23 88888.00 2011-04-18 20:53:40.968 108 13189.42 414.54 56817.96 88888.00 2011-04-18 20:53:41.968 108 13189.42 415.16 56816.74 88888.00 2011-04-18 20:53:42.968 108 13189.94 414.91 56817.96 88888.00 2011-04-18 20:53:43.968 108 13189.94 414.79 56817.11 88888.00 2011-04-18 20:53:44.968 108 13189.68 415.16 56817.71 88888.00 2011-04-18 20:53:45.968 108 13189.29 414.54 56816.74 88888.00 2011-04-18 20:53:46.968 108 13189.55 414.17 56817.35 88888.00 2011-04-18 20:53:47.968 108 13189.03 414.41 56817.35 88888.00 2011-04-18 20:53:48.968 108 13189.68 415.41 56817.71 88888.00 2011-04-18 20:53:49.968 108 13189.55 414.66 56817.23 88888.00 2011-04-18 20:53:50.968 108 13189.81 414.91 56817.11 88888.00 2011-04-18 20:53:51.968 108 13189.81 414.91 56817.84 88888.00 2011-04-18 20:53:52.968 108 13190.20 414.79 56817.11 88888.00 2011-04-18 20:53:53.968 108 13189.81 415.16 56817.23 88888.00 2011-04-18 20:53:54.968 108 13189.81 415.28 56817.71 88888.00 2011-04-18 20:53:55.968 108 13189.55 415.28 56817.96 88888.00 2011-04-18 20:53:56.968 108 13189.94 414.91 56817.35 88888.00 2011-04-18 20:53:57.968 108 13190.33 414.66 56817.59 88888.00 2011-04-18 20:53:58.968 108 13189.81 415.03 56817.35 88888.00 2011-04-18 20:53:59.968 108 13189.68 415.03 56817.23 88888.00 2011-04-18 20:54:00.968 108 13190.07 415.53 56817.59 88888.00 2011-04-18 20:54:01.968 108 13190.20 414.79 56816.61 88888.00 2011-04-18 20:54:02.968 108 13190.07 415.41 56816.98 88888.00 2011-04-18 20:54:03.968 108 13189.94 415.03 56817.47 88888.00 2011-04-18 20:54:04.968 108 13189.42 415.03 56817.23 88888.00 2011-04-18 20:54:05.968 108 13190.20 415.28 56817.84 88888.00 2011-04-18 20:54:06.968 108 13189.94 415.28 56816.98 88888.00 2011-04-18 20:54:07.968 108 13188.64 415.16 56817.47 88888.00 2011-04-18 20:54:08.968 108 13189.29 415.16 56816.86 88888.00 2011-04-18 20:54:09.968 108 13189.68 415.28 56817.71 88888.00 2011-04-18 20:54:10.968 108 13189.81 415.16 56817.47 88888.00 2011-04-18 20:54:11.968 108 13190.07 415.41 56816.49 88888.00 2011-04-18 20:54:12.968 108 13189.68 415.16 56816.98 88888.00 2011-04-18 20:54:13.968 108 13189.55 415.53 56817.11 88888.00 2011-04-18 20:54:14.968 108 13189.55 415.16 56817.11 88888.00 2011-04-18 20:54:15.968 108 13188.77 415.53 56817.59 88888.00 2011-04-18 20:54:16.968 108 13189.55 415.41 56816.98 88888.00 2011-04-18 20:54:17.968 108 13190.20 415.41 56817.71 88888.00 2011-04-18 20:54:18.968 108 13190.20 415.78 56816.86 88888.00 2011-04-18 20:54:19.968 108 13190.33 415.03 56817.35 88888.00 2011-04-18 20:54:20.968 108 13190.33 414.91 56817.23 88888.00 2011-04-18 20:54:21.968 108 13189.81 415.28 56817.96 88888.00 2011-04-18 20:54:22.968 108 13190.07 414.79 56817.11 88888.00 2011-04-18 20:54:23.968 108 13190.07 415.03 56817.11 88888.00 2011-04-18 20:54:24.968 108 13189.81 414.41 56817.59 88888.00 2011-04-18 20:54:25.967 108 13189.94 415.78 56817.23 88888.00 2011-04-18 20:54:26.967 108 13189.68 415.16 56817.47 88888.00 2011-04-18 20:54:27.967 108 13190.59 415.16 56817.11 88888.00 2011-04-18 20:54:28.967 108 13190.33 415.03 56817.84 88888.00 2011-04-18 20:54:29.967 108 13190.07 415.03 56817.71 88888.00 2011-04-18 20:54:30.967 108 13189.81 415.41 56817.23 88888.00 2011-04-18 20:54:31.967 108 13190.07 415.16 56817.59 88888.00 2011-04-18 20:54:32.967 108 13190.33 415.53 56817.84 88888.00 2011-04-18 20:54:33.967 108 13190.07 416.02 56817.84 88888.00 2011-04-18 20:54:34.967 108 13189.94 415.53 56817.47 88888.00 2011-04-18 20:54:35.967 108 13190.20 415.53 56817.84 88888.00 2011-04-18 20:54:36.967 108 13190.20 415.78 56817.59 88888.00 2011-04-18 20:54:37.967 108 13190.07 415.90 56817.96 88888.00 2011-04-18 20:54:38.967 108 13189.55 415.65 56817.23 88888.00 2011-04-18 20:54:39.967 108 13190.33 416.02 56818.33 88888.00 2011-04-18 20:54:40.967 108 13190.33 416.02 56817.96 88888.00 2011-04-18 20:54:41.967 108 13190.07 415.65 56817.47 88888.00 2011-04-18 20:54:42.967 108 13189.81 415.78 56817.96 88888.00 2011-04-18 20:54:43.967 108 13190.07 416.15 56817.23 88888.00 2011-04-18 20:54:44.967 108 13190.07 415.28 56817.84 88888.00 2011-04-18 20:54:45.967 108 13189.94 415.78 56817.71 88888.00 2011-04-18 20:54:46.967 108 13190.46 414.91 56817.47 88888.00 2011-04-18 20:54:47.967 108 13190.07 415.65 56817.84 88888.00 2011-04-18 20:54:48.967 108 13190.20 415.16 56817.71 88888.00 2011-04-18 20:54:49.967 108 13190.46 415.16 56817.11 88888.00 2011-04-18 20:54:50.967 108 13190.46 415.90 56817.35 88888.00 2011-04-18 20:54:51.967 108 13190.59 415.03 56817.35 88888.00 2011-04-18 20:54:52.967 108 13190.07 415.41 56817.11 88888.00 2011-04-18 20:54:53.967 108 13190.59 415.03 56817.84 88888.00 2011-04-18 20:54:54.967 108 13190.07 414.79 56817.84 88888.00 2011-04-18 20:54:55.967 108 13189.81 415.28 56817.71 88888.00 2011-04-18 20:54:56.967 108 13190.20 415.16 56817.84 88888.00 2011-04-18 20:54:57.967 108 13189.81 415.41 56817.11 88888.00 2011-04-18 20:54:58.967 108 13190.46 414.91 56817.47 88888.00 2011-04-18 20:54:59.967 108 13190.33 415.53 56817.59 88888.00 2011-04-18 20:55:00.967 108 13189.81 415.03 56817.11 88888.00 2011-04-18 20:55:01.967 108 13190.59 415.53 56817.47 88888.00 2011-04-18 20:55:02.967 108 13189.81 414.54 56817.84 88888.00 2011-04-18 20:55:03.967 108 13189.94 415.90 56817.47 88888.00 2011-04-18 20:55:04.967 108 13190.46 415.28 56817.71 88888.00 2011-04-18 20:55:05.967 108 13190.07 415.90 56817.71 88888.00 2011-04-18 20:55:06.967 108 13189.68 415.53 56817.23 88888.00 2011-04-18 20:55:07.967 108 13190.07 416.27 56818.20 88888.00 2011-04-18 20:55:08.967 108 13189.81 415.65 56816.98 88888.00 2011-04-18 20:55:09.967 108 13190.07 415.65 56818.20 88888.00 2011-04-18 20:55:10.967 108 13190.46 415.65 56816.98 88888.00 2011-04-18 20:55:11.967 108 13189.55 415.41 56817.71 88888.00 2011-04-18 20:55:12.967 108 13190.33 416.02 56817.59 88888.00 2011-04-18 20:55:13.967 108 13189.68 415.65 56817.59 88888.00 2011-04-18 20:55:14.967 108 13189.16 415.41 56817.84 88888.00 2011-04-18 20:55:15.967 108 13189.68 415.41 56817.59 88888.00 2011-04-18 20:55:16.967 108 13189.42 415.53 56817.59 88888.00 2011-04-18 20:55:17.967 108 13190.59 415.65 56817.96 88888.00 2011-04-18 20:55:18.967 108 13189.29 415.41 56817.59 88888.00 2011-04-18 20:55:19.967 108 13189.29 414.91 56817.71 88888.00 2011-04-18 20:55:20.967 108 13189.94 415.90 56817.11 88888.00 2011-04-18 20:55:21.967 108 13190.07 415.65 56817.47 88888.00 2011-04-18 20:55:22.967 108 13189.81 415.53 56817.59 88888.00 2011-04-18 20:55:23.967 108 13189.16 414.66 56817.59 88888.00 2011-04-18 20:55:24.967 108 13189.16 415.65 56817.47 88888.00 2011-04-18 20:55:25.967 108 13189.29 415.16 56817.47 88888.00 2011-04-18 20:55:26.967 108 13189.42 415.41 56817.59 88888.00 2011-04-18 20:55:27.967 108 13189.16 415.16 56816.86 88888.00 2011-04-18 20:55:28.967 108 13189.42 415.28 56817.96 88888.00 2011-04-18 20:55:29.967 108 13189.29 415.28 56817.59 88888.00 2011-04-18 20:55:30.967 108 13189.55 416.15 56817.47 88888.00 2011-04-18 20:55:31.967 108 13189.16 415.03 56817.11 88888.00 2011-04-18 20:55:32.967 108 13189.16 414.66 56817.47 88888.00 2011-04-18 20:55:33.967 108 13189.16 415.03 56817.59 88888.00 2011-04-18 20:55:34.967 108 13189.42 415.16 56816.98 88888.00 2011-04-18 20:55:35.967 108 13189.29 414.79 56817.23 88888.00 2011-04-18 20:55:36.967 108 13188.64 415.41 56816.98 88888.00 2011-04-18 20:55:37.967 108 13189.16 415.41 56816.49 88888.00 2011-04-18 20:55:38.967 108 13189.68 415.16 56817.59 88888.00 2011-04-18 20:55:39.967 108 13189.55 414.79 56817.47 88888.00 2011-04-18 20:55:40.967 108 13188.90 414.79 56817.47 88888.00 2011-04-18 20:55:41.967 108 13189.42 415.28 56816.98 88888.00 2011-04-18 20:55:42.967 108 13188.90 414.79 56817.71 88888.00 2011-04-18 20:55:43.967 108 13188.77 416.02 56817.11 88888.00 2011-04-18 20:55:44.967 108 13188.90 415.16 56816.86 88888.00 2011-04-18 20:55:45.967 108 13189.42 414.66 56816.49 88888.00 2011-04-18 20:55:46.967 108 13189.03 414.54 56817.11 88888.00 2011-04-18 20:55:47.967 108 13189.29 414.79 56817.59 88888.00 2011-04-18 20:55:48.967 108 13189.03 415.78 56817.47 88888.00 2011-04-18 20:55:49.967 108 13189.03 415.28 56817.11 88888.00 2011-04-18 20:55:50.967 108 13188.51 415.41 56816.61 88888.00 2011-04-18 20:55:51.967 108 13188.38 415.16 56816.98 88888.00 2011-04-18 20:55:52.967 108 13189.03 415.28 56816.37 88888.00 2011-04-18 20:55:53.967 108 13188.51 415.53 56816.98 88888.00 2011-04-18 20:55:54.967 108 13188.51 415.41 56816.61 88888.00 2011-04-18 20:55:55.967 108 13188.51 415.78 56816.49 88888.00 2011-04-18 20:55:56.967 108 13188.64 415.28 56816.61 88888.00 2011-04-18 20:55:57.967 108 13188.77 415.16 56816.86 88888.00 2011-04-18 20:55:58.967 108 13188.25 415.65 56817.35 88888.00 2011-04-18 20:55:59.967 108 13189.16 415.16 56816.98 88888.00 2011-04-18 20:56:00.967 108 13188.64 415.28 56816.61 88888.00 2011-04-18 20:56:01.967 108 13188.77 415.28 56817.59 88888.00 2011-04-18 20:56:02.967 108 13188.25 415.03 56817.59 88888.00 2011-04-18 20:56:03.967 108 13188.64 414.66 56816.86 88888.00 2011-04-18 20:56:04.967 108 13188.25 414.66 56817.11 88888.00 2011-04-18 20:56:05.967 108 13188.77 414.29 56816.98 88888.00 2011-04-18 20:56:06.967 108 13189.03 415.28 56817.59 88888.00 2011-04-18 20:56:07.967 108 13188.90 415.41 56817.11 88888.00 2011-04-18 20:56:08.967 108 13188.51 415.78 56816.98 88888.00 2011-04-18 20:56:09.967 108 13188.51 415.41 56817.47 88888.00 2011-04-18 20:56:10.967 108 13188.64 415.65 56816.86 88888.00 2011-04-18 20:56:11.967 108 13189.03 415.53 56817.47 88888.00 2011-04-18 20:56:12.967 108 13187.99 415.65 56816.61 88888.00 2011-04-18 20:56:13.967 108 13188.25 415.78 56816.98 88888.00 2011-04-18 20:56:14.967 108 13189.03 415.65 56817.11 88888.00 2011-04-18 20:56:15.967 108 13187.99 415.41 56817.11 88888.00 2011-04-18 20:56:16.967 108 13188.90 415.65 56816.86 88888.00 2011-04-18 20:56:17.967 108 13188.64 415.65 56817.11 88888.00 2011-04-18 20:56:18.967 108 13187.86 415.65 56816.98 88888.00 2011-04-18 20:56:19.967 108 13188.38 415.78 56816.37 88888.00 2011-04-18 20:56:20.967 108 13188.64 415.53 56816.61 88888.00 2011-04-18 20:56:21.967 108 13188.38 416.02 56816.98 88888.00 2011-04-18 20:56:22.967 108 13188.64 416.52 56816.61 88888.00 2011-04-18 20:56:23.967 108 13188.64 415.53 56816.74 88888.00 2011-04-18 20:56:24.967 108 13188.38 416.27 56816.74 88888.00 2011-04-18 20:56:25.967 108 13188.25 416.40 56817.23 88888.00 2011-04-18 20:56:26.967 108 13188.38 416.27 56816.98 88888.00 2011-04-18 20:56:27.967 108 13188.25 415.78 56816.74 88888.00 2011-04-18 20:56:28.967 108 13188.38 416.52 56816.49 88888.00 2011-04-18 20:56:29.967 108 13187.86 416.02 56817.23 88888.00 2011-04-18 20:56:30.967 108 13188.90 416.40 56816.37 88888.00 2011-04-18 20:56:31.967 108 13187.73 416.02 56817.23 88888.00 2011-04-18 20:56:32.967 108 13188.38 416.02 56817.23 88888.00 2011-04-18 20:56:33.967 108 13187.86 415.90 56816.98 88888.00 2011-04-18 20:56:34.967 108 13188.12 416.64 56816.86 88888.00 2011-04-18 20:56:35.967 108 13187.99 415.53 56816.74 88888.00 2011-04-18 20:56:36.967 108 13188.51 416.15 56816.98 88888.00 2011-04-18 20:56:37.967 108 13188.25 415.78 56816.98 88888.00 2011-04-18 20:56:38.967 108 13187.99 416.64 56816.86 88888.00 2011-04-18 20:56:39.967 108 13187.86 415.78 56817.47 88888.00 2011-04-18 20:56:40.967 108 13188.38 415.41 56816.61 88888.00 2011-04-18 20:56:41.967 108 13188.51 415.53 56816.86 88888.00 2011-04-18 20:56:42.967 108 13187.73 415.28 56816.74 88888.00 2011-04-18 20:56:43.967 108 13187.99 416.52 56817.11 88888.00 2011-04-18 20:56:44.967 108 13187.99 415.78 56816.98 88888.00 2011-04-18 20:56:45.967 108 13188.77 416.15 56816.61 88888.00 2011-04-18 20:56:46.967 108 13188.12 415.65 56817.23 88888.00 2011-04-18 20:56:47.967 108 13187.73 415.65 56816.74 88888.00 2011-04-18 20:56:48.967 108 13188.38 416.52 56817.11 88888.00 2011-04-18 20:56:49.967 108 13187.86 416.27 56816.86 88888.00 2011-04-18 20:56:50.967 108 13188.25 416.27 56817.11 88888.00 2011-04-18 20:56:51.967 108 13188.25 416.27 56817.11 88888.00 2011-04-18 20:56:52.967 108 13187.73 416.40 56816.74 88888.00 2011-04-18 20:56:53.967 108 13187.99 416.27 56817.35 88888.00 2011-04-18 20:56:54.967 108 13187.99 416.89 56817.11 88888.00 2011-04-18 20:56:55.967 108 13188.12 416.02 56817.47 88888.00 2011-04-18 20:56:56.967 108 13187.34 416.40 56817.47 88888.00 2011-04-18 20:56:57.967 108 13188.64 416.15 56816.98 88888.00 2011-04-18 20:56:58.967 108 13187.73 416.15 56816.98 88888.00 2011-04-18 20:56:59.967 108 13187.60 416.52 56816.49 88888.00 2011-04-18 20:57:00.967 108 13188.12 416.02 56816.86 88888.00 2011-04-18 20:57:01.967 108 13187.99 415.65 56816.74 88888.00 2011-04-18 20:57:02.967 108 13187.99 416.52 56816.86 88888.00 2011-04-18 20:57:03.967 108 13188.25 416.40 56816.86 88888.00 2011-04-18 20:57:04.967 108 13187.86 416.40 56817.35 88888.00 2011-04-18 20:57:05.967 108 13188.25 416.52 56816.61 88888.00 2011-04-18 20:57:06.967 108 13188.12 416.27 56817.23 88888.00 2011-04-18 20:57:07.967 108 13188.12 416.02 56817.11 88888.00 2011-04-18 20:57:08.967 108 13187.60 416.64 56817.71 88888.00 2011-04-18 20:57:09.967 108 13188.12 416.64 56816.49 88888.00 2011-04-18 20:57:10.967 108 13187.99 416.40 56817.23 88888.00 2011-04-18 20:57:11.967 108 13188.38 416.52 56816.74 88888.00 2011-04-18 20:57:12.967 108 13188.12 416.77 56816.98 88888.00 2011-04-18 20:57:13.967 108 13188.12 416.02 56816.37 88888.00 2011-04-18 20:57:14.967 108 13187.86 415.90 56816.98 88888.00 2011-04-18 20:57:15.967 108 13188.38 416.02 56817.59 88888.00 2011-04-18 20:57:16.967 108 13188.38 416.89 56817.35 88888.00 2011-04-18 20:57:17.967 108 13187.47 416.15 56816.98 88888.00 2011-04-18 20:57:18.967 108 13188.38 416.40 56816.61 88888.00 2011-04-18 20:57:19.967 108 13187.60 415.90 56816.49 88888.00 2011-04-18 20:57:20.967 108 13187.60 416.02 56816.49 88888.00 2011-04-18 20:57:21.967 108 13187.47 416.15 56816.74 88888.00 2011-04-18 20:57:22.967 108 13187.99 416.89 56816.49 88888.00 2011-04-18 20:57:23.967 108 13187.86 416.40 56816.25 88888.00 2011-04-18 20:57:24.967 108 13187.60 415.78 56816.61 88888.00 2011-04-18 20:57:25.967 108 13187.47 417.39 56816.49 88888.00 2011-04-18 20:57:26.967 108 13187.60 416.64 56816.49 88888.00 2011-04-18 20:57:27.967 108 13188.38 416.40 56816.00 88888.00 2011-04-18 20:57:28.967 108 13188.12 416.15 56816.86 88888.00 2011-04-18 20:57:29.967 108 13188.77 416.02 56816.61 88888.00 2011-04-18 20:57:30.967 108 13187.34 416.40 56817.71 88888.00 2011-04-18 20:57:31.967 108 13187.73 416.02 56817.47 88888.00 2011-04-18 20:57:32.967 108 13187.47 416.52 56816.74 88888.00 2011-04-18 20:57:33.967 108 13187.73 416.64 56816.98 88888.00 2011-04-18 20:57:34.967 108 13187.60 416.27 56816.86 88888.00 2011-04-18 20:57:35.967 108 13187.73 416.27 56817.11 88888.00 2011-04-18 20:57:36.967 108 13187.73 416.52 56817.59 88888.00 2011-04-18 20:57:37.967 108 13187.60 415.78 56816.98 88888.00 2011-04-18 20:57:38.967 108 13187.86 416.52 56816.49 88888.00 2011-04-18 20:57:39.967 108 13187.73 416.77 56816.00 88888.00 2011-04-18 20:57:40.967 108 13187.99 416.52 56816.98 88888.00 2011-04-18 20:57:41.967 108 13187.86 416.52 56817.23 88888.00 2011-04-18 20:57:42.967 108 13187.47 416.52 56816.12 88888.00 2011-04-18 20:57:43.967 108 13186.82 416.15 56817.23 88888.00 2011-04-18 20:57:44.967 108 13187.60 416.77 56816.61 88888.00 2011-04-18 20:57:45.967 108 13187.47 416.89 56817.47 88888.00 2011-04-18 20:57:46.967 108 13187.47 416.15 56816.74 88888.00 2011-04-18 20:57:47.967 108 13187.86 416.15 56817.35 88888.00 2011-04-18 20:57:48.967 108 13187.60 416.52 56816.86 88888.00 2011-04-18 20:57:49.967 108 13187.34 416.64 56816.98 88888.00 2011-04-18 20:57:50.967 108 13187.60 416.77 56817.11 88888.00 2011-04-18 20:57:51.967 108 13187.47 416.52 56817.23 88888.00 2011-04-18 20:57:52.967 108 13187.08 416.52 56817.23 88888.00 2011-04-18 20:57:53.967 108 13187.86 417.02 56817.23 88888.00 2011-04-18 20:57:54.967 108 13187.21 416.64 56816.25 88888.00 2011-04-18 20:57:55.967 108 13187.60 416.64 56816.74 88888.00 2011-04-18 20:57:56.967 108 13187.21 417.26 56817.59 88888.00 2011-04-18 20:57:57.967 108 13188.12 416.15 56816.37 88888.00 2011-04-18 20:57:58.967 108 13187.73 417.02 56816.37 88888.00 2011-04-18 20:57:59.967 108 13188.12 417.02 56816.37 88888.00 2011-04-18 20:58:00.967 108 13187.60 416.64 56816.25 88888.00 2011-04-18 20:58:01.967 108 13187.21 417.14 56816.74 88888.00 2011-04-18 20:58:02.967 108 13187.86 417.14 56816.98 88888.00 2011-04-18 20:58:03.967 108 13187.34 416.27 56817.47 88888.00 2011-04-18 20:58:04.967 108 13188.12 417.39 56816.74 88888.00 2011-04-18 20:58:05.967 108 13187.34 416.89 56816.86 88888.00 2011-04-18 20:58:06.967 108 13187.34 416.77 56817.47 88888.00 2011-04-18 20:58:07.967 108 13187.73 417.39 56816.61 88888.00 2011-04-18 20:58:08.967 108 13187.47 417.02 56816.98 88888.00 2011-04-18 20:58:09.967 108 13187.47 416.52 56817.47 88888.00 2011-04-18 20:58:10.967 108 13187.73 416.15 56816.25 88888.00 2011-04-18 20:58:11.967 108 13187.34 416.40 56816.98 88888.00 2011-04-18 20:58:12.967 108 13187.47 416.89 56816.61 88888.00 2011-04-18 20:58:13.967 108 13187.73 416.89 56817.23 88888.00 2011-04-18 20:58:14.967 108 13186.56 416.89 56816.86 88888.00 2011-04-18 20:58:15.967 108 13187.99 416.89 56817.11 88888.00 2011-04-18 20:58:16.967 108 13186.82 417.14 56816.74 88888.00 2011-04-18 20:58:17.967 108 13187.34 417.39 56817.23 88888.00 2011-04-18 20:58:18.967 108 13187.73 416.27 56817.11 88888.00 2011-04-18 20:58:19.967 108 13187.47 417.02 56816.61 88888.00 2011-04-18 20:58:20.967 108 13187.21 416.40 56816.86 88888.00 2011-04-18 20:58:21.967 108 13186.56 417.26 56816.49 88888.00 2011-04-18 20:58:22.967 108 13188.12 416.89 56816.49 88888.00 2011-04-18 20:58:23.967 108 13187.99 416.52 56816.49 88888.00 2011-04-18 20:58:24.967 108 13188.12 416.89 56816.25 88888.00 2011-04-18 20:58:25.967 108 13187.99 416.89 56816.49 88888.00 2011-04-18 20:58:26.967 108 13187.08 416.40 56816.98 88888.00 2011-04-18 20:58:27.967 108 13187.60 416.40 56816.86 88888.00 2011-04-18 20:58:28.967 108 13187.47 417.02 56816.74 88888.00 2011-04-18 20:58:29.967 108 13187.08 416.27 56817.11 88888.00 2011-04-18 20:58:30.967 108 13186.95 416.89 56816.25 88888.00 2011-04-18 20:58:31.967 108 13187.86 417.14 56816.74 88888.00 2011-04-18 20:58:32.967 108 13187.47 416.77 56816.61 88888.00 2011-04-18 20:58:33.967 108 13187.34 417.26 56816.86 88888.00 2011-04-18 20:58:34.967 108 13187.21 416.52 56816.49 88888.00 2011-04-18 20:58:35.967 108 13187.99 417.26 56816.12 88888.00 2011-04-18 20:58:36.967 108 13187.60 416.64 56816.49 88888.00 2011-04-18 20:58:37.967 108 13187.08 417.26 56816.86 88888.00 2011-04-18 20:58:38.967 108 13187.21 417.14 56816.49 88888.00 2011-04-18 20:58:39.967 108 13187.60 417.14 56816.49 88888.00 2011-04-18 20:58:40.967 108 13187.60 417.02 56816.49 88888.00 2011-04-18 20:58:41.967 108 13188.12 417.51 56816.98 88888.00 2011-04-18 20:58:42.967 108 13187.47 417.02 56817.35 88888.00 2011-04-18 20:58:43.967 108 13188.12 416.89 56816.37 88888.00 2011-04-18 20:58:44.967 108 13187.99 416.52 56816.25 88888.00 2011-04-18 20:58:45.967 108 13187.99 417.02 56816.37 88888.00 2011-04-18 20:58:46.967 108 13187.47 416.64 56816.49 88888.00 2011-04-18 20:58:47.967 108 13186.82 416.52 56816.61 88888.00 2011-04-18 20:58:48.967 108 13188.64 416.52 56816.49 88888.00 2011-04-18 20:58:49.967 108 13187.60 417.02 56816.61 88888.00 2011-04-18 20:58:50.967 108 13187.73 416.77 56816.49 88888.00 2011-04-18 20:58:51.967 108 13187.34 416.77 56816.86 88888.00 2011-04-18 20:58:52.967 108 13187.86 417.14 56816.86 88888.00 2011-04-18 20:58:53.967 108 13188.12 417.39 56817.11 88888.00 2011-04-18 20:58:54.967 108 13187.86 417.39 56816.25 88888.00 2011-04-18 20:58:55.967 108 13187.60 417.02 56816.49 88888.00 2011-04-18 20:58:56.967 108 13187.86 417.14 56817.23 88888.00 2011-04-18 20:58:57.967 108 13187.21 417.76 56816.98 88888.00 2011-04-18 20:58:58.967 108 13187.99 417.64 56816.12 88888.00 2011-04-18 20:58:59.967 108 13187.99 417.14 56816.86 88888.00 2011-04-18 20:59:00.967 108 13187.73 417.26 56816.74 88888.00 2011-04-18 20:59:01.967 108 13188.51 416.89 56817.11 88888.00 2011-04-18 20:59:02.967 108 13187.99 417.14 56816.86 88888.00 2011-04-18 20:59:03.967 108 13187.60 417.76 56816.61 88888.00 2011-04-18 20:59:04.967 108 13188.12 417.14 56816.86 88888.00 2011-04-18 20:59:05.967 108 13187.99 417.64 56816.37 88888.00 2011-04-18 20:59:06.967 108 13188.38 417.39 56817.23 88888.00 2011-04-18 20:59:07.967 108 13187.86 416.89 56816.86 88888.00 2011-04-18 20:59:08.967 108 13188.25 417.64 56816.49 88888.00 2011-04-18 20:59:09.967 108 13187.73 417.51 56817.35 88888.00 2011-04-18 20:59:10.967 108 13187.86 417.88 56816.98 88888.00 2011-04-18 20:59:11.967 108 13188.77 417.64 56816.86 88888.00 2011-04-18 20:59:12.967 108 13187.99 416.89 56816.25 88888.00 2011-04-18 20:59:13.967 108 13188.38 417.51 56817.84 88888.00 2011-04-18 20:59:14.967 108 13188.64 418.01 56817.11 88888.00 2011-04-18 20:59:15.967 108 13187.99 417.76 56816.61 88888.00 2011-04-18 20:59:16.967 108 13188.12 417.26 56816.74 88888.00 2011-04-18 20:59:17.967 108 13188.77 417.76 56817.35 88888.00 2011-04-18 20:59:18.967 108 13188.77 417.26 56816.74 88888.00 2011-04-18 20:59:19.967 108 13187.86 417.26 56816.98 88888.00 2011-04-18 20:59:20.967 108 13188.12 417.51 56816.86 88888.00 2011-04-18 20:59:21.967 108 13188.64 417.51 56816.86 88888.00 2011-04-18 20:59:22.967 108 13188.12 417.51 56816.74 88888.00 2011-04-18 20:59:23.967 108 13188.77 417.64 56816.86 88888.00 2011-04-18 20:59:24.967 108 13188.12 417.51 56817.35 88888.00 2011-04-18 20:59:25.967 108 13188.90 417.76 56817.23 88888.00 2011-04-18 20:59:26.967 108 13188.51 417.39 56816.86 88888.00 2011-04-18 20:59:27.967 108 13188.90 417.64 56817.11 88888.00 2011-04-18 20:59:28.967 108 13188.38 417.39 56816.98 88888.00 2011-04-18 20:59:29.967 108 13188.51 417.76 56816.74 88888.00 2011-04-18 20:59:30.967 108 13188.77 417.39 56816.74 88888.00 2011-04-18 20:59:31.967 108 13189.42 417.14 56817.11 88888.00 2011-04-18 20:59:32.967 108 13189.81 417.39 56816.98 88888.00 2011-04-18 20:59:33.967 108 13188.51 417.88 56816.86 88888.00 2011-04-18 20:59:34.967 108 13188.90 417.64 56817.23 88888.00 2011-04-18 20:59:35.967 108 13189.16 417.76 56816.98 88888.00 2011-04-18 20:59:36.967 108 13188.51 417.88 56816.61 88888.00 2011-04-18 20:59:37.967 108 13189.29 417.26 56817.11 88888.00 2011-04-18 20:59:38.967 108 13189.42 417.39 56816.61 88888.00 2011-04-18 20:59:39.967 108 13188.90 417.26 56816.98 88888.00 2011-04-18 20:59:40.967 108 13188.77 417.64 56817.11 88888.00 2011-04-18 20:59:41.967 108 13189.68 417.51 56817.35 88888.00 2011-04-18 20:59:42.967 108 13189.81 416.77 56817.59 88888.00 2011-04-18 20:59:43.967 108 13189.16 417.02 56817.47 88888.00 2011-04-18 20:59:44.967 108 13189.42 418.13 56816.98 88888.00 2011-04-18 20:59:45.967 108 13189.68 417.02 56817.47 88888.00 2011-04-18 20:59:46.967 108 13189.68 417.51 56816.74 88888.00 2011-04-18 20:59:47.967 108 13189.29 417.51 56817.23 88888.00 2011-04-18 20:59:48.967 108 13189.42 417.14 56817.47 88888.00 2011-04-18 20:59:49.967 108 13189.55 416.89 56816.37 88888.00 2011-04-18 20:59:50.967 108 13189.16 417.64 56816.86 88888.00 2011-04-18 20:59:51.967 108 13190.07 417.26 56816.98 88888.00 2011-04-18 20:59:52.967 108 13189.94 417.88 56817.35 88888.00 2011-04-18 20:59:53.967 108 13190.07 417.51 56816.61 88888.00 2011-04-18 20:59:54.967 108 13189.81 417.39 56816.25 88888.00 2011-04-18 20:59:55.967 108 13189.68 417.02 56816.98 88888.00 2011-04-18 20:59:56.967 108 13190.72 418.13 56817.11 88888.00 2011-04-18 20:59:57.967 108 13190.33 417.39 56817.35 88888.00 2011-04-18 20:59:58.967 108 13190.07 417.64 56816.74 88888.00 2011-04-18 20:59:59.967 108 13190.46 417.64 56818.08 88888.00 2011-04-18 21:00:00.967 108 13189.68 417.64 56816.86 88888.00 2011-04-18 21:00:01.967 108 13190.20 418.01 56817.11 88888.00 2011-04-18 21:00:02.967 108 13190.72 417.64 56817.59 88888.00 2011-04-18 21:00:03.967 108 13190.46 417.14 56817.96 88888.00 2011-04-18 21:00:04.967 108 13190.46 417.64 56816.49 88888.00 2011-04-18 21:00:05.967 108 13190.46 417.14 56817.23 88888.00 2011-04-18 21:00:06.967 108 13191.11 418.01 56817.11 88888.00 2011-04-18 21:00:07.967 108 13189.94 417.88 56817.47 88888.00 2011-04-18 21:00:08.967 108 13190.46 417.26 56817.47 88888.00 2011-04-18 21:00:09.967 108 13190.85 417.76 56816.98 88888.00 2011-04-18 21:00:10.967 108 13190.98 417.26 56817.11 88888.00 2011-04-18 21:00:11.967 108 13190.85 417.76 56816.86 88888.00 2011-04-18 21:00:12.967 108 13191.11 417.26 56817.35 88888.00 2011-04-18 21:00:13.967 108 13190.72 417.26 56817.59 88888.00 2011-04-18 21:00:14.967 108 13190.20 418.38 56817.35 88888.00 2011-04-18 21:00:15.967 108 13190.72 417.88 56816.98 88888.00 2011-04-18 21:00:16.967 108 13190.59 418.38 56817.71 88888.00 2011-04-18 21:00:17.967 108 13190.59 417.26 56817.84 88888.00 2011-04-18 21:00:18.967 108 13190.85 417.51 56817.71 88888.00 2011-04-18 21:00:19.967 108 13190.85 417.39 56817.84 88888.00 2011-04-18 21:00:20.967 108 13190.72 417.39 56817.47 88888.00 2011-04-18 21:00:21.967 108 13190.46 417.88 56817.35 88888.00 2011-04-18 21:00:22.967 108 13190.98 417.51 56817.11 88888.00 2011-04-18 21:00:23.967 108 13191.11 417.02 56817.71 88888.00 2011-04-18 21:00:24.967 108 13191.37 417.26 56817.11 88888.00 2011-04-18 21:00:25.967 108 13191.11 417.76 56818.33 88888.00 2011-04-18 21:00:26.967 108 13191.24 417.02 56818.33 88888.00 2011-04-18 21:00:27.967 108 13191.24 418.01 56817.59 88888.00 2011-04-18 21:00:28.967 108 13190.85 417.76 56817.71 88888.00 2011-04-18 21:00:29.967 108 13191.24 417.51 56817.84 88888.00 2011-04-18 21:00:30.967 108 13190.85 418.01 56818.08 88888.00 2011-04-18 21:00:31.967 108 13191.24 417.64 56818.20 88888.00 2011-04-18 21:00:32.967 108 13190.98 417.88 56817.23 88888.00 2011-04-18 21:00:33.967 108 13191.50 418.13 56817.59 88888.00 2011-04-18 21:00:34.967 108 13191.24 417.76 56817.96 88888.00 2011-04-18 21:00:35.967 108 13191.50 417.39 56818.08 88888.00 2011-04-18 21:00:36.967 108 13191.24 417.76 56817.47 88888.00 2011-04-18 21:00:37.967 108 13191.11 417.51 56817.47 88888.00 2011-04-18 21:00:38.967 108 13191.37 417.88 56817.71 88888.00 2011-04-18 21:00:39.967 108 13191.11 418.01 56817.96 88888.00 2011-04-18 21:00:40.967 108 13192.02 418.50 56818.08 88888.00 2011-04-18 21:00:41.967 108 13191.37 418.01 56818.20 88888.00 2011-04-18 21:00:42.967 108 13191.76 418.01 56818.45 88888.00 2011-04-18 21:00:43.967 108 13191.24 417.64 56817.11 88888.00 2011-04-18 21:00:44.967 108 13191.76 417.88 56817.47 88888.00 2011-04-18 21:00:45.967 108 13191.76 417.64 56817.35 88888.00 2011-04-18 21:00:46.967 108 13192.02 417.64 56817.35 88888.00 2011-04-18 21:00:47.967 108 13191.76 418.01 56817.71 88888.00 2011-04-18 21:00:48.967 108 13191.37 417.88 56817.84 88888.00 2011-04-18 21:00:49.967 108 13192.41 417.64 56817.96 88888.00 2011-04-18 21:00:50.967 108 13191.89 417.39 56817.47 88888.00 2011-04-18 21:00:51.967 108 13192.15 417.51 56817.23 88888.00 2011-04-18 21:00:52.967 108 13192.67 417.02 56818.08 88888.00 2011-04-18 21:00:53.967 108 13192.41 417.88 56818.08 88888.00 2011-04-18 21:00:54.967 108 13191.89 417.88 56817.84 88888.00 2011-04-18 21:00:55.967 108 13192.02 417.39 56818.45 88888.00 2011-04-18 21:00:56.967 108 13192.15 418.63 56818.33 88888.00 2011-04-18 21:00:57.967 108 13192.67 417.02 56817.35 88888.00 2011-04-18 21:00:58.967 108 13192.15 417.76 56817.71 88888.00 2011-04-18 21:00:59.967 108 13192.54 417.39 56818.33 88888.00 2011-04-18 21:01:00.967 108 13192.41 418.13 56818.45 88888.00 2011-04-18 21:01:01.967 108 13193.06 418.01 56817.47 88888.00 2011-04-18 21:01:02.967 108 13192.54 417.64 56818.57 88888.00 2011-04-18 21:01:03.967 108 13192.80 418.13 56817.84 88888.00 2011-04-18 21:01:04.967 108 13192.80 417.39 56817.71 88888.00 2011-04-18 21:01:05.967 108 13192.54 417.26 56818.33 88888.00 2011-04-18 21:01:06.967 108 13192.80 417.26 56817.71 88888.00 2011-04-18 21:01:07.967 108 13192.80 417.39 56817.59 88888.00 2011-04-18 21:01:08.967 108 13192.28 418.01 56818.45 88888.00 2011-04-18 21:01:09.967 108 13192.41 417.88 56817.84 88888.00 2011-04-18 21:01:10.967 108 13192.02 418.13 56817.96 88888.00 2011-04-18 21:01:11.967 108 13192.54 417.88 56818.33 88888.00 2011-04-18 21:01:12.967 108 13192.93 417.51 56818.08 88888.00 2011-04-18 21:01:13.967 108 13192.41 417.51 56818.33 88888.00 2011-04-18 21:01:14.967 108 13192.41 417.39 56818.08 88888.00 2011-04-18 21:01:15.967 108 13193.19 418.25 56818.45 88888.00 2011-04-18 21:01:16.967 108 13192.93 418.63 56818.20 88888.00 2011-04-18 21:01:17.967 108 13193.19 418.38 56818.33 88888.00 2011-04-18 21:01:18.967 108 13192.80 418.25 56818.69 88888.00 2011-04-18 21:01:19.967 108 13192.93 418.50 56818.08 88888.00 2011-04-18 21:01:20.967 108 13192.67 418.38 56818.08 88888.00 2011-04-18 21:01:21.967 108 13192.80 417.76 56818.45 88888.00 2011-04-18 21:01:22.967 108 13192.67 418.13 56818.33 88888.00 2011-04-18 21:01:23.967 108 13193.06 418.13 56818.20 88888.00 2011-04-18 21:01:24.967 108 13193.06 418.01 56817.71 88888.00 2011-04-18 21:01:25.967 108 13193.19 417.51 56818.82 88888.00 2011-04-18 21:01:26.967 108 13192.80 417.64 56817.47 88888.00 2011-04-18 21:01:27.967 108 13193.32 418.13 56818.08 88888.00 2011-04-18 21:01:28.967 108 13193.45 417.51 56818.20 88888.00 2011-04-18 21:01:29.967 108 13193.19 417.88 56818.69 88888.00 2011-04-18 21:01:30.967 108 13193.58 417.76 56818.08 88888.00 2011-04-18 21:01:31.967 108 13192.67 418.01 56818.57 88888.00 2011-04-18 21:01:32.967 108 13193.84 418.01 56817.71 88888.00 2011-04-18 21:01:33.967 108 13193.58 418.01 56818.69 88888.00 2011-04-18 21:01:34.967 108 13193.32 418.01 56817.71 88888.00 2011-04-18 21:01:35.967 108 13193.32 418.50 56817.96 88888.00 2011-04-18 21:01:36.967 108 13193.45 418.13 56817.96 88888.00 2011-04-18 21:01:37.967 108 13192.80 418.50 56817.96 88888.00 2011-04-18 21:01:38.967 108 13193.45 418.50 56818.20 88888.00 2011-04-18 21:01:39.967 108 13193.97 418.01 56818.20 88888.00 2011-04-18 21:01:40.967 108 13193.71 418.13 56817.84 88888.00 2011-04-18 21:01:41.967 108 13193.71 418.13 56818.57 88888.00 2011-04-18 21:01:42.967 108 13193.32 418.13 56818.57 88888.00 2011-04-18 21:01:43.967 108 13193.71 418.01 56818.69 88888.00 2011-04-18 21:01:44.967 108 13193.84 418.75 56818.20 88888.00 2011-04-18 21:01:45.967 108 13193.84 418.38 56818.69 88888.00 2011-04-18 21:01:46.967 108 13193.97 417.88 56818.20 88888.00 2011-04-18 21:01:47.967 108 13194.49 418.13 56818.57 88888.00 2011-04-18 21:01:48.967 108 13195.01 418.50 56819.30 88888.00 2011-04-18 21:01:49.967 108 13194.36 418.38 56818.94 88888.00 2011-04-18 21:01:50.967 108 13194.62 418.63 56818.33 88888.00 2011-04-18 21:01:51.967 108 13194.36 418.63 56818.69 88888.00 2011-04-18 21:01:52.967 108 13194.49 418.38 56818.08 88888.00 2011-04-18 21:01:53.967 108 13193.58 417.51 56818.57 88888.00 2011-04-18 21:01:54.967 108 13193.97 419.25 56817.96 88888.00 2011-04-18 21:01:55.967 108 13194.36 418.25 56818.45 88888.00 2011-04-18 21:01:56.967 108 13194.10 418.38 56819.06 88888.00 2011-04-18 21:01:57.967 108 13195.01 418.63 56818.69 88888.00 2011-04-18 21:01:58.967 108 13193.71 418.75 56818.94 88888.00 2011-04-18 21:01:59.967 108 13194.23 418.63 56818.45 88888.00 2011-04-18 21:02:00.967 108 13195.14 418.25 56819.06 88888.00 2011-04-18 21:02:01.967 108 13195.01 418.25 56818.45 88888.00 2011-04-18 21:02:02.967 108 13194.88 418.38 56819.43 88888.00 2011-04-18 21:02:03.967 108 13194.62 418.87 56819.06 88888.00 2011-04-18 21:02:04.967 108 13195.14 418.50 56818.33 88888.00 2011-04-18 21:02:05.967 108 13194.75 419.25 56819.18 88888.00 2011-04-18 21:02:06.967 108 13195.27 418.63 56818.69 88888.00 2011-04-18 21:02:07.967 108 13194.75 418.50 56818.45 88888.00 2011-04-18 21:02:08.967 108 13194.75 419.37 56819.18 88888.00 2011-04-18 21:02:09.967 108 13195.01 418.13 56819.06 88888.00 2011-04-18 21:02:10.967 108 13195.40 418.63 56818.94 88888.00 2011-04-18 21:02:11.967 108 13194.62 418.75 56818.57 88888.00 2011-04-18 21:02:12.967 108 13195.40 419.00 56819.18 88888.00 2011-04-18 21:02:13.967 108 13195.27 418.63 56819.06 88888.00 2011-04-18 21:02:14.967 108 13195.53 418.75 56819.43 88888.00 2011-04-18 21:02:15.967 108 13194.88 419.00 56818.69 88888.00 2011-04-18 21:02:16.967 108 13195.40 419.62 56819.18 88888.00 2011-04-18 21:02:17.967 108 13195.53 418.63 56819.06 88888.00 2011-04-18 21:02:18.967 108 13195.14 419.37 56818.94 88888.00 2011-04-18 21:02:19.967 108 13195.40 418.75 56819.43 88888.00 2011-04-18 21:02:20.967 108 13195.14 419.37 56818.94 88888.00 2011-04-18 21:02:21.967 108 13195.53 419.25 56819.06 88888.00 2011-04-18 21:02:22.967 108 13195.40 419.25 56819.43 88888.00 2011-04-18 21:02:23.967 108 13195.66 419.00 56818.69 88888.00 2011-04-18 21:02:24.967 108 13195.92 420.11 56818.82 88888.00 2011-04-18 21:02:25.967 108 13195.66 419.12 56819.55 88888.00 2011-04-18 21:02:26.967 108 13196.18 419.37 56818.69 88888.00 2011-04-18 21:02:27.967 108 13195.79 419.37 56819.18 88888.00 2011-04-18 21:02:28.967 108 13195.53 419.00 56819.06 88888.00 2011-04-18 21:02:29.967 108 13195.92 419.37 56818.94 88888.00 2011-04-18 21:02:30.967 108 13195.27 419.00 56819.67 88888.00 2011-04-18 21:02:31.967 108 13195.01 419.37 56819.55 88888.00 2011-04-18 21:02:32.967 108 13195.53 418.63 56819.30 88888.00 2011-04-18 21:02:33.967 108 13195.01 419.25 56819.06 88888.00 2011-04-18 21:02:34.967 108 13195.66 419.12 56818.94 88888.00 2011-04-18 21:02:35.967 108 13195.66 419.25 56819.55 88888.00 2011-04-18 21:02:36.967 108 13195.53 419.00 56818.94 88888.00 2011-04-18 21:02:37.967 108 13195.01 419.00 56819.18 88888.00 2011-04-18 21:02:38.967 108 13195.53 418.87 56819.18 88888.00 2011-04-18 21:02:39.967 108 13195.14 419.37 56819.43 88888.00 2011-04-18 21:02:40.967 108 13195.53 419.37 56818.94 88888.00 2011-04-18 21:02:41.967 108 13195.27 418.75 56819.67 88888.00 2011-04-18 21:02:42.967 108 13195.53 419.49 56818.94 88888.00 2011-04-18 21:02:43.967 108 13195.53 419.62 56819.06 88888.00 2011-04-18 21:02:44.967 108 13195.14 419.49 56819.79 88888.00 2011-04-18 21:02:45.967 108 13195.79 419.12 56819.30 88888.00 2011-04-18 21:02:46.967 108 13196.18 419.25 56819.55 88888.00 2011-04-18 21:02:47.967 108 13195.92 419.12 56819.43 88888.00 2011-04-18 21:02:48.967 108 13195.53 419.00 56819.30 88888.00 2011-04-18 21:02:49.967 108 13195.27 419.12 56819.55 88888.00 2011-04-18 21:02:50.967 108 13195.53 418.75 56819.30 88888.00 2011-04-18 21:02:51.967 108 13195.14 418.13 56818.82 88888.00 2011-04-18 21:02:52.967 108 13195.79 418.38 56818.94 88888.00 2011-04-18 21:02:53.967 108 13195.53 419.25 56819.18 88888.00 2011-04-18 21:02:54.967 108 13195.53 418.50 56819.30 88888.00 2011-04-18 21:02:55.967 108 13195.01 418.87 56818.94 88888.00 2011-04-18 21:02:56.967 108 13196.18 418.13 56819.30 88888.00 2011-04-18 21:02:57.967 108 13195.66 418.50 56819.06 88888.00 2011-04-18 21:02:58.967 108 13195.66 418.87 56818.94 88888.00 2011-04-18 21:02:59.967 108 13195.40 419.00 56819.30 88888.00 2011-04-18 21:03:00.967 108 13195.40 418.63 56819.06 88888.00 2011-04-18 21:03:01.967 108 13195.66 418.63 56819.79 88888.00 2011-04-18 21:03:02.967 108 13194.75 418.50 56819.06 88888.00 2011-04-18 21:03:03.967 108 13195.53 418.38 56818.69 88888.00 2011-04-18 21:03:04.967 108 13195.92 418.75 56818.82 88888.00 2011-04-18 21:03:05.967 108 13195.92 418.38 56819.06 88888.00 2011-04-18 21:03:06.967 108 13195.27 419.00 56819.06 88888.00 2011-04-18 21:03:07.967 108 13196.18 418.75 56819.18 88888.00 2011-04-18 21:03:08.967 108 13195.40 418.63 56819.06 88888.00 2011-04-18 21:03:09.967 108 13196.05 418.50 56818.69 88888.00 2011-04-18 21:03:10.967 108 13196.57 418.50 56819.18 88888.00 2011-04-18 21:03:11.967 108 13195.14 419.00 56818.94 88888.00 2011-04-18 21:03:12.967 108 13196.83 418.38 56818.82 88888.00 2011-04-18 21:03:13.967 108 13195.40 418.50 56818.94 88888.00 2011-04-18 21:03:14.967 108 13196.05 418.01 56818.82 88888.00 2011-04-18 21:03:15.967 108 13196.18 418.50 56818.69 88888.00 2011-04-18 21:03:16.967 108 13196.57 417.76 56819.06 88888.00 2011-04-18 21:03:17.967 108 13196.70 418.87 56818.69 88888.00 2011-04-18 21:03:18.967 108 13196.05 419.49 56819.43 88888.00 2011-04-18 21:03:19.967 108 13196.18 418.87 56819.30 88888.00 2011-04-18 21:03:20.967 108 13196.31 418.87 56818.69 88888.00 2011-04-18 21:03:21.967 108 13196.05 418.50 56819.91 88888.00 2011-04-18 21:03:22.967 108 13196.44 419.00 56819.18 88888.00 2011-04-18 21:03:23.967 108 13195.27 418.01 56819.55 88888.00 2011-04-18 21:03:24.967 108 13196.57 418.50 56819.67 88888.00 2011-04-18 21:03:25.967 108 13195.92 419.00 56818.94 88888.00 2011-04-18 21:03:26.967 108 13196.31 419.00 56819.30 88888.00 2011-04-18 21:03:27.967 108 13196.96 418.63 56819.91 88888.00 2011-04-18 21:03:28.967 108 13195.92 418.38 56819.30 88888.00 2011-04-18 21:03:29.967 108 13195.92 419.00 56819.67 88888.00 2011-04-18 21:03:30.967 108 13196.96 418.13 56819.79 88888.00 2011-04-18 21:03:31.967 108 13196.70 418.75 56819.67 88888.00 2011-04-18 21:03:32.967 108 13196.96 418.75 56819.67 88888.00 2011-04-18 21:03:33.967 108 13196.18 418.38 56819.55 88888.00 2011-04-18 21:03:34.967 108 13196.70 418.63 56819.43 88888.00 2011-04-18 21:03:35.967 108 13197.09 417.88 56819.67 88888.00 2011-04-18 21:03:36.967 108 13197.09 418.13 56819.91 88888.00 2011-04-18 21:03:37.967 108 13197.35 419.00 56819.91 88888.00 2011-04-18 21:03:38.967 108 13197.22 418.87 56819.67 88888.00 2011-04-18 21:03:39.967 108 13197.87 418.38 56819.55 88888.00 2011-04-18 21:03:40.967 108 13197.09 418.25 56819.79 88888.00 2011-04-18 21:03:41.967 108 13197.35 418.75 56819.43 88888.00 2011-04-18 21:03:42.967 108 13197.35 419.12 56818.94 88888.00 2011-04-18 21:03:43.967 108 13197.48 419.25 56819.30 88888.00 2011-04-18 21:03:44.967 108 13198.12 418.63 56820.53 88888.00 2011-04-18 21:03:45.967 108 13197.74 418.75 56819.67 88888.00 2011-04-18 21:03:46.967 108 13197.74 419.12 56820.53 88888.00 2011-04-18 21:03:47.967 108 13197.61 419.00 56820.04 88888.00 2011-04-18 21:03:48.967 108 13197.61 418.75 56819.91 88888.00 2011-04-18 21:03:49.967 108 13198.38 418.75 56820.04 88888.00 2011-04-18 21:03:50.967 108 13198.25 418.87 56820.28 88888.00 2011-04-18 21:03:51.967 108 13197.87 418.87 56819.79 88888.00 2011-04-18 21:03:52.967 108 13197.61 418.87 56820.28 88888.00 2011-04-18 21:03:53.967 108 13198.12 419.37 56819.55 88888.00 2011-04-18 21:03:54.967 108 13198.00 418.75 56820.16 88888.00 2011-04-18 21:03:55.967 108 13197.61 419.49 56819.55 88888.00 2011-04-18 21:03:56.967 108 13197.35 419.25 56820.53 88888.00 2011-04-18 21:03:57.967 108 13197.35 419.00 56820.16 88888.00 2011-04-18 21:03:58.967 108 13197.74 419.25 56819.91 88888.00 2011-04-18 21:03:59.967 108 13197.48 418.13 56820.89 88888.00 2011-04-18 21:04:00.967 108 13198.12 418.38 56820.04 88888.00 2011-04-18 21:04:01.967 108 13198.12 418.38 56820.28 88888.00 2011-04-18 21:04:02.967 108 13198.00 419.25 56819.91 88888.00 2011-04-18 21:04:03.967 108 13198.64 418.87 56820.16 88888.00 2011-04-18 21:04:04.967 108 13198.25 418.01 56819.91 88888.00 2011-04-18 21:04:05.967 108 13198.77 419.25 56820.41 88888.00 2011-04-18 21:04:06.967 108 13197.87 418.13 56820.53 88888.00 2011-04-18 21:04:07.967 108 13198.00 419.49 56819.79 88888.00 2011-04-18 21:04:08.967 108 13198.12 418.38 56820.28 88888.00 2011-04-18 21:04:09.967 108 13198.12 418.50 56820.16 88888.00 2011-04-18 21:04:10.967 108 13198.00 419.37 56820.28 88888.00 2011-04-18 21:04:11.967 108 13197.35 419.49 56820.77 88888.00 2011-04-18 21:04:12.967 108 13198.38 418.75 56820.16 88888.00 2011-04-18 21:04:13.967 108 13198.38 418.75 56820.04 88888.00 2011-04-18 21:04:14.967 108 13198.38 418.87 56820.28 88888.00 2011-04-18 21:04:15.967 108 13197.87 418.87 56820.53 88888.00 2011-04-18 21:04:16.967 108 13198.38 419.25 56820.77 88888.00 2011-04-18 21:04:17.967 108 13198.00 419.25 56820.65 88888.00 2011-04-18 21:04:18.967 108 13198.00 419.37 56821.14 88888.00 2011-04-18 21:04:19.967 108 13198.51 419.25 56820.04 88888.00 2011-04-18 21:04:20.967 108 13198.12 418.87 56820.89 88888.00 2011-04-18 21:04:21.967 108 13199.03 419.49 56820.41 88888.00 2011-04-18 21:04:22.967 108 13197.74 419.37 56821.50 88888.00 2011-04-18 21:04:23.967 108 13198.38 419.49 56820.16 88888.00 2011-04-18 21:04:24.967 108 13198.77 419.49 56820.28 88888.00 2011-04-18 21:04:25.967 108 13198.90 419.49 56820.16 88888.00 2011-04-18 21:04:26.967 108 13197.61 419.37 56820.04 88888.00 2011-04-18 21:04:27.967 108 13198.77 419.00 56821.14 88888.00 2011-04-18 21:04:28.967 108 13198.77 419.12 56820.41 88888.00 2011-04-18 21:04:29.967 108 13198.64 419.00 56820.04 88888.00 2011-04-18 21:04:30.967 108 13198.51 418.75 56820.28 88888.00 2011-04-18 21:04:31.967 108 13198.90 418.87 56820.28 88888.00 2011-04-18 21:04:32.967 108 13198.25 418.38 56820.65 88888.00 2011-04-18 21:04:33.967 108 13198.64 418.75 56819.91 88888.00 2011-04-18 21:04:34.967 108 13198.38 419.00 56820.89 88888.00 2011-04-18 21:04:35.967 108 13198.90 419.37 56820.04 88888.00 2011-04-18 21:04:36.967 108 13198.90 418.63 56820.65 88888.00 2011-04-18 21:04:37.967 108 13198.77 418.87 56821.02 88888.00 2011-04-18 21:04:38.967 108 13198.51 419.00 56820.53 88888.00 2011-04-18 21:04:39.967 108 13199.03 418.87 56820.89 88888.00 2011-04-18 21:04:40.967 108 13199.03 418.38 56820.89 88888.00 2011-04-18 21:04:41.967 108 13199.03 418.87 56820.65 88888.00 2011-04-18 21:04:42.967 108 13198.64 418.75 56820.28 88888.00 2011-04-18 21:04:43.967 108 13198.90 419.12 56820.89 88888.00 2011-04-18 21:04:44.967 108 13199.16 419.00 56820.53 88888.00 2011-04-18 21:04:45.967 108 13199.42 419.25 56820.41 88888.00 2011-04-18 21:04:46.967 108 13199.29 419.12 56820.65 88888.00 2011-04-18 21:04:47.967 108 13199.03 418.63 56820.04 88888.00 2011-04-18 21:04:48.967 108 13198.51 418.87 56820.89 88888.00 2011-04-18 21:04:49.967 108 13199.29 419.00 56821.02 88888.00 2011-04-18 21:04:50.967 108 13199.29 418.87 56820.28 88888.00 2011-04-18 21:04:51.967 108 13199.42 418.25 56820.28 88888.00 2011-04-18 21:04:52.967 108 13198.51 419.00 56819.91 88888.00 2011-04-18 21:04:53.967 108 13198.64 419.62 56820.16 88888.00 2011-04-18 21:04:54.967 108 13199.03 418.25 56820.04 88888.00 2011-04-18 21:04:55.967 108 13199.55 419.00 56820.65 88888.00 2011-04-18 21:04:56.967 108 13198.51 418.63 56820.53 88888.00 2011-04-18 21:04:57.967 108 13199.03 418.50 56820.04 88888.00 2011-04-18 21:04:58.967 108 13199.29 418.13 56820.41 88888.00 2011-04-18 21:04:59.967 108 13198.64 418.50 56819.67 88888.00 2011-04-18 21:05:00.967 108 13199.03 418.38 56819.79 88888.00 2011-04-18 21:05:01.967 108 13198.77 418.13 56819.91 88888.00 2011-04-18 21:05:02.967 108 13198.77 418.25 56819.91 88888.00 2011-04-18 21:05:03.967 108 13199.03 418.13 56819.91 88888.00 2011-04-18 21:05:04.967 108 13198.77 418.01 56820.04 88888.00 2011-04-18 21:05:05.967 108 13199.16 418.13 56820.16 88888.00 2011-04-18 21:05:06.967 108 13198.12 417.76 56819.79 88888.00 2011-04-18 21:05:07.967 108 13198.90 417.76 56820.41 88888.00 2011-04-18 21:05:08.967 108 13198.77 417.39 56819.30 88888.00 2011-04-18 21:05:09.967 108 13198.90 417.88 56820.28 88888.00 2011-04-18 21:05:10.967 108 13198.77 417.76 56820.16 88888.00 2011-04-18 21:05:11.967 108 13199.03 418.38 56820.65 88888.00 2011-04-18 21:05:12.967 108 13199.03 417.88 56820.16 88888.00 2011-04-18 21:05:13.967 108 13199.03 417.88 56820.41 88888.00 2011-04-18 21:05:14.967 108 13198.64 417.39 56820.04 88888.00 2011-04-18 21:05:15.967 108 13198.77 418.01 56820.28 88888.00 2011-04-18 21:05:16.967 108 13198.77 417.88 56820.53 88888.00 2011-04-18 21:05:17.967 108 13198.25 418.25 56819.79 88888.00 2011-04-18 21:05:18.967 108 13198.90 418.38 56820.16 88888.00 2011-04-18 21:05:19.967 108 13198.12 417.39 56820.16 88888.00 2011-04-18 21:05:20.967 108 13198.12 417.14 56820.41 88888.00 2011-04-18 21:05:21.967 108 13198.77 417.02 56820.65 88888.00 2011-04-18 21:05:22.967 108 13199.03 417.51 56820.28 88888.00 2011-04-18 21:05:23.967 108 13198.38 416.89 56819.91 88888.00 2011-04-18 21:05:24.967 108 13198.64 417.64 56820.53 88888.00 2011-04-18 21:05:25.967 108 13198.64 417.76 56820.53 88888.00 2011-04-18 21:05:26.967 108 13198.64 417.39 56820.04 88888.00 2011-04-18 21:05:27.967 108 13198.90 417.51 56820.16 88888.00 2011-04-18 21:05:28.967 108 13198.90 417.64 56820.16 88888.00 2011-04-18 21:05:29.967 108 13198.51 417.14 56820.65 88888.00 2011-04-18 21:05:30.967 108 13198.38 417.39 56819.67 88888.00 2011-04-18 21:05:31.967 108 13198.51 417.51 56819.55 88888.00 2011-04-18 21:05:32.967 108 13198.51 417.64 56820.04 88888.00 2011-04-18 21:05:33.967 108 13198.64 417.64 56819.91 88888.00 2011-04-18 21:05:34.967 108 13197.87 417.88 56820.89 88888.00 2011-04-18 21:05:35.967 108 13199.16 417.39 56819.67 88888.00 2011-04-18 21:05:36.967 108 13198.25 417.26 56820.53 88888.00 2011-04-18 21:05:37.967 108 13198.77 417.39 56820.41 88888.00 2011-04-18 21:05:38.967 108 13198.25 417.26 56820.04 88888.00 2011-04-18 21:05:39.967 108 13199.03 417.51 56819.18 88888.00 2011-04-18 21:05:40.967 108 13198.12 417.26 56820.65 88888.00 2011-04-18 21:05:41.967 108 13198.38 417.88 56820.04 88888.00 2011-04-18 21:05:42.967 108 13198.51 418.50 56820.65 88888.00 2011-04-18 21:05:43.967 108 13199.42 417.76 56819.79 88888.00 2011-04-18 21:05:44.967 108 13198.77 416.27 56819.79 88888.00 2011-04-18 21:05:45.967 108 13198.77 418.13 56820.53 88888.00 2011-04-18 21:05:46.967 108 13198.90 417.64 56819.67 88888.00 2011-04-18 21:05:47.967 108 13198.51 417.02 56819.43 88888.00 2011-04-18 21:05:48.967 108 13199.16 416.89 56820.16 88888.00 2011-04-18 21:05:49.967 108 13198.64 417.14 56820.16 88888.00 2011-04-18 21:05:50.967 108 13198.51 417.39 56819.67 88888.00 2011-04-18 21:05:51.967 108 13198.77 417.14 56819.91 88888.00 2011-04-18 21:05:52.967 108 13198.00 417.14 56820.04 88888.00 2011-04-18 21:05:53.967 108 13198.51 417.26 56819.91 88888.00 2011-04-18 21:05:54.967 108 13198.12 417.51 56820.65 88888.00 2011-04-18 21:05:55.967 108 13198.38 417.64 56820.16 88888.00 2011-04-18 21:05:56.967 108 13198.51 417.14 56819.91 88888.00 2011-04-18 21:05:57.967 108 13198.64 417.64 56819.67 88888.00 2011-04-18 21:05:58.967 108 13198.90 416.64 56820.53 88888.00 2011-04-18 21:05:59.967 108 13199.16 418.25 56820.28 88888.00 2011-04-18 21:06:00.967 108 13199.03 417.88 56819.67 88888.00 2011-04-18 21:06:01.967 108 13199.16 417.39 56819.30 88888.00 2011-04-18 21:06:02.967 108 13199.68 417.76 56819.79 88888.00 2011-04-18 21:06:03.967 108 13199.55 418.13 56819.55 88888.00 2011-04-18 21:06:04.967 108 13198.90 417.26 56820.77 88888.00 2011-04-18 21:06:05.967 108 13199.68 418.01 56819.67 88888.00 2011-04-18 21:06:06.967 108 13198.90 418.25 56820.41 88888.00 2011-04-18 21:06:07.967 108 13198.51 418.13 56819.91 88888.00 2011-04-18 21:06:08.967 108 13198.90 417.51 56820.16 88888.00 2011-04-18 21:06:09.967 108 13199.42 418.13 56820.16 88888.00 2011-04-18 21:06:10.967 108 13198.90 418.13 56819.91 88888.00 2011-04-18 21:06:11.967 108 13199.42 417.64 56820.65 88888.00 2011-04-18 21:06:12.967 108 13198.90 417.39 56820.04 88888.00 2011-04-18 21:06:13.967 108 13198.77 418.01 56820.16 88888.00 2011-04-18 21:06:14.967 108 13199.16 418.63 56820.28 88888.00 2011-04-18 21:06:15.967 108 13198.64 417.88 56820.53 88888.00 2011-04-18 21:06:16.967 108 13198.64 417.88 56820.04 88888.00 2011-04-18 21:06:17.967 108 13198.38 418.38 56820.16 88888.00 2011-04-18 21:06:18.967 108 13198.51 417.76 56821.26 88888.00 2011-04-18 21:06:19.967 108 13198.64 418.63 56820.28 88888.00 2011-04-18 21:06:20.967 108 13199.55 418.38 56819.67 88888.00 2011-04-18 21:06:21.967 108 13199.55 418.01 56820.41 88888.00 2011-04-18 21:06:22.967 108 13199.81 418.01 56819.79 88888.00 2011-04-18 21:06:23.967 108 13199.42 419.00 56820.28 88888.00 2011-04-18 21:06:24.967 108 13199.81 417.88 56821.02 88888.00 2011-04-18 21:06:25.967 108 13199.68 419.00 56819.55 88888.00 2011-04-18 21:06:26.967 108 13200.59 418.50 56820.41 88888.00 2011-04-18 21:06:27.967 108 13199.94 418.63 56820.53 88888.00 2011-04-18 21:06:28.967 108 13199.42 418.38 56820.77 88888.00 2011-04-18 21:06:29.967 108 13199.68 419.12 56820.41 88888.00 2011-04-18 21:06:30.967 108 13199.94 418.63 56820.53 88888.00 2011-04-18 21:06:31.967 108 13200.07 419.12 56820.16 88888.00 2011-04-18 21:06:32.967 108 13199.42 418.38 56820.89 88888.00 2011-04-18 21:06:33.967 108 13199.81 418.50 56820.16 88888.00 2011-04-18 21:06:34.967 108 13200.20 418.38 56820.41 88888.00 2011-04-18 21:06:35.967 108 13199.94 419.12 56820.41 88888.00 2011-04-18 21:06:36.967 108 13199.94 419.25 56820.65 88888.00 2011-04-18 21:06:37.967 108 13199.94 419.12 56819.91 88888.00 2011-04-18 21:06:38.967 108 13200.20 419.00 56820.28 88888.00 2011-04-18 21:06:39.967 108 13200.20 418.87 56820.16 88888.00 2011-04-18 21:06:40.967 108 13201.24 418.75 56820.77 88888.00 2011-04-18 21:06:41.967 108 13200.20 419.25 56820.53 88888.00 2011-04-18 21:06:42.967 108 13201.24 418.38 56821.02 88888.00 2011-04-18 21:06:43.967 108 13201.11 418.63 56820.65 88888.00 2011-04-18 21:06:44.967 108 13201.37 419.00 56820.41 88888.00 2011-04-18 21:06:45.967 108 13200.59 418.63 56820.77 88888.00 2011-04-18 21:06:46.967 108 13200.85 419.00 56820.89 88888.00 2011-04-18 21:06:47.967 108 13200.59 418.50 56820.53 88888.00 2011-04-18 21:06:48.967 108 13200.46 418.50 56820.16 88888.00 2011-04-18 21:06:49.967 108 13201.11 418.63 56820.65 88888.00 2011-04-18 21:06:50.967 108 13200.85 418.50 56820.41 88888.00 2011-04-18 21:06:51.967 108 13201.63 418.50 56820.77 88888.00 2011-04-18 21:06:52.967 108 13200.72 418.50 56820.53 88888.00 2011-04-18 21:06:53.967 108 13201.37 417.88 56820.53 88888.00 2011-04-18 21:06:54.967 108 13201.50 418.13 56820.65 88888.00 2011-04-18 21:06:55.967 108 13200.98 418.13 56820.77 88888.00 2011-04-18 21:06:56.967 108 13201.37 418.01 56820.04 88888.00 2011-04-18 21:06:57.967 108 13201.11 417.76 56820.16 88888.00 2011-04-18 21:06:58.967 108 13201.76 418.50 56820.53 88888.00 2011-04-18 21:06:59.967 108 13201.89 418.63 56820.16 88888.00 2011-04-18 21:07:00.967 108 13201.37 418.25 56820.89 88888.00 2011-04-18 21:07:01.967 108 13201.24 417.51 56821.14 88888.00 2011-04-18 21:07:02.967 108 13201.37 417.76 56820.53 88888.00 2011-04-18 21:07:03.967 108 13200.72 418.25 56820.41 88888.00 2011-04-18 21:07:04.967 108 13201.37 418.13 56820.65 88888.00 2011-04-18 21:07:05.967 108 13201.37 417.88 56820.89 88888.00 2011-04-18 21:07:06.967 108 13201.63 418.01 56820.41 88888.00 2011-04-18 21:07:07.967 108 13201.37 418.25 56820.41 88888.00 2011-04-18 21:07:08.967 108 13201.24 417.51 56820.16 88888.00 2011-04-18 21:07:09.967 108 13200.98 418.01 56821.02 88888.00 2011-04-18 21:07:10.967 108 13201.63 417.76 56820.65 88888.00 2011-04-18 21:07:11.967 108 13201.76 417.51 56820.41 88888.00 2011-04-18 21:07:12.967 108 13201.37 417.39 56820.53 88888.00 2011-04-18 21:07:13.967 108 13201.89 417.64 56820.41 88888.00 2011-04-18 21:07:14.967 108 13201.63 418.50 56820.89 88888.00 2011-04-18 21:07:15.967 108 13201.76 417.64 56820.41 88888.00 2011-04-18 21:07:16.967 108 13202.02 418.13 56820.65 88888.00 2011-04-18 21:07:17.967 108 13201.89 417.64 56821.38 88888.00 2011-04-18 21:07:18.967 108 13202.54 417.76 56820.89 88888.00 2011-04-18 21:07:19.967 108 13202.54 417.26 56820.65 88888.00 2011-04-18 21:07:20.967 108 13201.76 417.14 56821.02 88888.00 2011-04-18 21:07:21.967 108 13202.67 417.39 56820.89 88888.00 2011-04-18 21:07:22.967 108 13201.63 417.51 56820.77 88888.00 2011-04-18 21:07:23.967 108 13202.02 417.26 56820.53 88888.00 2011-04-18 21:07:24.967 108 13202.41 417.14 56820.65 88888.00 2011-04-18 21:07:25.967 108 13201.63 417.14 56820.77 88888.00 2011-04-18 21:07:26.967 108 13202.15 416.89 56820.04 88888.00 2011-04-18 21:07:27.967 108 13202.28 417.64 56820.77 88888.00 2011-04-18 21:07:28.967 108 13202.28 417.26 56820.28 88888.00 2011-04-18 21:07:29.967 108 13203.06 417.14 56821.26 88888.00 2011-04-18 21:07:30.967 108 13202.67 417.51 56820.89 88888.00 2011-04-18 21:07:31.967 108 13202.80 417.88 56820.77 88888.00 2011-04-18 21:07:32.966 108 13202.54 417.26 56821.26 88888.00 2011-04-18 21:07:33.966 108 13202.67 418.01 56821.14 88888.00 2011-04-18 21:07:34.966 108 13203.06 417.51 56821.02 88888.00 2011-04-18 21:07:35.966 108 13203.32 417.51 56821.63 88888.00 2011-04-18 21:07:36.966 108 13203.06 416.77 56820.41 88888.00 2011-04-18 21:07:37.966 108 13203.58 417.88 56821.26 88888.00 2011-04-18 21:07:38.966 108 13203.32 416.89 56821.50 88888.00 2011-04-18 21:07:39.966 108 13203.58 417.26 56821.63 88888.00 2011-04-18 21:07:40.966 108 13203.32 417.64 56821.14 88888.00 2011-04-18 21:07:41.966 108 13202.80 417.76 56821.38 88888.00 2011-04-18 21:07:42.966 108 13203.58 417.26 56820.89 88888.00 2011-04-18 21:07:43.966 108 13203.45 417.39 56821.63 88888.00 2011-04-18 21:07:44.966 108 13203.97 417.39 56821.50 88888.00 2011-04-18 21:07:45.966 108 13203.84 417.88 56821.63 88888.00 2011-04-18 21:07:46.966 108 13203.71 416.89 56821.75 88888.00 2011-04-18 21:07:47.966 108 13204.10 417.51 56821.38 88888.00 2011-04-18 21:07:48.966 108 13203.58 417.02 56822.00 88888.00 2011-04-18 21:07:49.966 108 13204.23 417.76 56820.89 88888.00 2011-04-18 21:07:50.966 108 13203.97 417.39 56820.89 88888.00 2011-04-18 21:07:51.966 108 13203.97 416.89 56821.14 88888.00 2011-04-18 21:07:52.966 108 13204.49 416.64 56821.50 88888.00 2011-04-18 21:07:53.966 108 13204.10 416.64 56821.75 88888.00 2011-04-18 21:07:54.966 108 13204.62 417.02 56821.87 88888.00 2011-04-18 21:07:55.966 108 13204.88 417.02 56821.87 88888.00 2011-04-18 21:07:56.966 108 13204.10 416.77 56821.75 88888.00 2011-04-18 21:07:57.966 108 13203.97 416.52 56821.75 88888.00 2011-04-18 21:07:58.966 108 13204.23 416.77 56821.75 88888.00 2011-04-18 21:07:59.966 108 13203.84 417.39 56822.00 88888.00 2011-04-18 21:08:00.966 108 13204.23 417.26 56821.87 88888.00 2011-04-18 21:08:01.966 108 13204.23 416.52 56822.12 88888.00 2011-04-18 21:08:02.966 108 13204.88 417.51 56822.48 88888.00 2011-04-18 21:08:03.966 108 13204.88 417.51 56821.87 88888.00 2011-04-18 21:08:04.966 108 13205.14 416.40 56822.24 88888.00 2011-04-18 21:08:05.966 108 13204.75 417.76 56822.24 88888.00 2011-04-18 21:08:06.966 108 13205.14 417.88 56822.12 88888.00 2011-04-18 21:08:07.966 108 13205.40 417.76 56822.61 88888.00 2011-04-18 21:08:08.966 108 13205.27 417.76 56822.24 88888.00 2011-04-18 21:08:09.966 108 13205.66 417.76 56822.24 88888.00 2011-04-18 21:08:10.966 108 13205.14 417.26 56821.75 88888.00 2011-04-18 21:08:11.966 108 13205.40 417.76 56821.87 88888.00 2011-04-18 21:08:12.966 108 13205.53 417.39 56822.12 88888.00 2011-04-18 21:08:13.966 108 13205.14 417.26 56822.00 88888.00 2011-04-18 21:08:14.966 108 13206.05 417.51 56822.61 88888.00 2011-04-18 21:08:15.966 108 13205.53 417.88 56822.24 88888.00 2011-04-18 21:08:16.966 108 13205.79 417.39 56821.87 88888.00 2011-04-18 21:08:17.966 108 13205.27 417.26 56822.12 88888.00 2011-04-18 21:08:18.966 108 13205.66 417.26 56822.12 88888.00 2011-04-18 21:08:19.966 108 13205.66 417.14 56822.24 88888.00 2011-04-18 21:08:20.966 108 13205.66 417.51 56823.09 88888.00 2011-04-18 21:08:21.966 108 13205.79 417.26 56822.24 88888.00 2011-04-18 21:08:22.966 108 13205.79 417.39 56823.09 88888.00 2011-04-18 21:08:23.966 108 13206.31 417.39 56822.97 88888.00 2011-04-18 21:08:24.966 108 13205.53 417.39 56822.48 88888.00 2011-04-18 21:08:25.966 108 13205.92 416.89 56822.36 88888.00 2011-04-18 21:08:26.966 108 13206.05 417.26 56822.36 88888.00 2011-04-18 21:08:27.966 108 13205.92 416.64 56822.36 88888.00 2011-04-18 21:08:28.966 108 13205.79 416.89 56823.58 88888.00 2011-04-18 21:08:29.966 108 13206.31 416.77 56823.34 88888.00 2011-04-18 21:08:30.966 108 13206.18 417.26 56822.61 88888.00 2011-04-18 21:08:31.966 108 13206.57 417.02 56823.09 88888.00 2011-04-18 21:08:32.966 108 13207.09 417.14 56822.85 88888.00 2011-04-18 21:08:33.966 108 13206.31 417.26 56822.85 88888.00 2011-04-18 21:08:34.966 108 13206.83 416.52 56822.48 88888.00 2011-04-18 21:08:35.966 108 13206.83 417.02 56822.73 88888.00 2011-04-18 21:08:36.966 108 13206.96 416.89 56822.97 88888.00 2011-04-18 21:08:37.966 108 13207.09 416.27 56822.48 88888.00 2011-04-18 21:08:38.966 108 13206.57 416.64 56822.97 88888.00 2011-04-18 21:08:39.966 108 13206.83 416.27 56822.97 88888.00 2011-04-18 21:08:40.966 108 13206.83 416.77 56822.48 88888.00 2011-04-18 21:08:41.966 108 13206.83 416.52 56823.09 88888.00 2011-04-18 21:08:42.966 108 13206.44 416.77 56822.73 88888.00 2011-04-18 21:08:43.966 108 13207.22 416.02 56823.09 88888.00 2011-04-18 21:08:44.966 108 13207.09 417.26 56823.71 88888.00 2011-04-18 21:08:45.966 108 13206.83 416.52 56823.58 88888.00 2011-04-18 21:08:46.966 108 13206.83 417.02 56823.34 88888.00 2011-04-18 21:08:47.966 108 13206.31 417.02 56822.97 88888.00 2011-04-18 21:08:48.966 108 13206.83 416.89 56822.97 88888.00 2011-04-18 21:08:49.966 108 13206.57 416.89 56823.22 88888.00 2011-04-18 21:08:50.966 108 13206.96 417.02 56822.85 88888.00 2011-04-18 21:08:51.966 108 13207.22 416.64 56823.34 88888.00 2011-04-18 21:08:52.966 108 13206.96 416.89 56822.73 88888.00 2011-04-18 21:08:53.966 108 13207.35 416.40 56822.73 88888.00 2011-04-18 21:08:54.966 108 13207.48 416.27 56823.34 88888.00 2011-04-18 21:08:55.966 108 13206.83 417.51 56823.22 88888.00 2011-04-18 21:08:56.966 108 13206.44 417.39 56823.46 88888.00 2011-04-18 21:08:57.966 108 13206.44 416.52 56822.85 88888.00 2011-04-18 21:08:58.966 108 13207.22 416.02 56822.97 88888.00 2011-04-18 21:08:59.966 108 13207.35 416.27 56823.09 88888.00 2011-04-18 21:09:00.966 108 13207.48 416.77 56823.71 88888.00 2011-04-18 21:09:01.966 108 13208.00 416.15 56822.85 88888.00 2011-04-18 21:09:02.966 108 13207.22 416.64 56823.83 88888.00 2011-04-18 21:09:03.966 108 13207.48 416.77 56822.97 88888.00 2011-04-18 21:09:04.966 108 13207.22 416.15 56822.85 88888.00 2011-04-18 21:09:05.966 108 13207.87 416.52 56823.71 88888.00 2011-04-18 21:09:06.966 108 13207.09 416.02 56823.22 88888.00 2011-04-18 21:09:07.966 108 13207.61 416.40 56823.58 88888.00 2011-04-18 21:09:08.966 108 13207.48 416.40 56823.58 88888.00 2011-04-18 21:09:09.966 108 13207.48 415.90 56823.34 88888.00 2011-04-18 21:09:10.966 108 13208.65 416.64 56823.34 88888.00 2011-04-18 21:09:11.966 108 13207.74 416.52 56823.58 88888.00 2011-04-18 21:09:12.966 108 13208.78 416.64 56823.58 88888.00 2011-04-18 21:09:13.966 108 13208.13 417.51 56823.83 88888.00 2011-04-18 21:09:14.966 108 13208.52 415.65 56823.58 88888.00 2011-04-18 21:09:15.966 108 13208.26 416.02 56823.83 88888.00 2011-04-18 21:09:16.966 108 13209.17 416.52 56823.95 88888.00 2011-04-18 21:09:17.966 108 13208.39 416.40 56823.71 88888.00 2011-04-18 21:09:18.966 108 13208.39 416.27 56823.71 88888.00 2011-04-18 21:09:19.966 108 13208.52 416.64 56823.34 88888.00 2011-04-18 21:09:20.966 108 13208.26 416.40 56823.71 88888.00 2011-04-18 21:09:21.966 108 13208.78 416.64 56824.32 88888.00 2011-04-18 21:09:22.966 108 13209.04 416.02 56823.83 88888.00 2011-04-18 21:09:23.966 108 13208.26 416.15 56823.83 88888.00 2011-04-18 21:09:24.966 108 13209.43 416.02 56823.34 88888.00 2011-04-18 21:09:25.966 108 13208.78 416.89 56823.83 88888.00 2011-04-18 21:09:26.966 108 13208.78 416.77 56823.83 88888.00 2011-04-18 21:09:27.966 108 13209.04 416.02 56823.83 88888.00 2011-04-18 21:09:28.966 108 13209.04 416.52 56823.83 88888.00 2011-04-18 21:09:29.966 108 13209.04 416.64 56824.44 88888.00 2011-04-18 21:09:30.966 108 13209.04 416.52 56823.95 88888.00 2011-04-18 21:09:31.966 108 13208.91 416.64 56824.20 88888.00 2011-04-18 21:09:32.966 108 13208.91 416.27 56823.46 88888.00 2011-04-18 21:09:33.966 108 13209.30 416.27 56823.83 88888.00 2011-04-18 21:09:34.966 108 13209.17 416.02 56823.34 88888.00 2011-04-18 21:09:35.966 108 13209.82 415.90 56824.56 88888.00 2011-04-18 21:09:36.966 108 13208.65 415.90 56823.46 88888.00 2011-04-18 21:09:37.966 108 13209.43 415.65 56823.95 88888.00 2011-04-18 21:09:38.966 108 13209.43 416.02 56824.32 88888.00 2011-04-18 21:09:39.966 108 13209.17 416.02 56824.44 88888.00 2011-04-18 21:09:40.966 108 13209.30 415.90 56824.56 88888.00 2011-04-18 21:09:41.966 108 13209.43 415.65 56823.95 88888.00 2011-04-18 21:09:42.966 108 13210.21 415.65 56823.83 88888.00 2011-04-18 21:09:43.966 108 13208.91 415.53 56824.07 88888.00 2011-04-18 21:09:44.966 108 13209.04 414.91 56824.07 88888.00 2011-04-18 21:09:45.966 108 13209.04 415.78 56823.95 88888.00 2011-04-18 21:09:46.966 108 13209.30 415.65 56824.44 88888.00 2011-04-18 21:09:47.966 108 13209.30 415.65 56823.71 88888.00 2011-04-18 21:09:48.966 108 13209.95 415.78 56823.95 88888.00 2011-04-18 21:09:49.966 108 13209.56 415.28 56823.71 88888.00 2011-04-18 21:09:50.966 108 13209.04 415.28 56824.93 88888.00 2011-04-18 21:09:51.966 108 13208.52 415.65 56824.20 88888.00 2011-04-18 21:09:52.966 108 13209.04 416.27 56824.20 88888.00 2011-04-18 21:09:53.966 108 13209.95 415.65 56824.07 88888.00 2011-04-18 21:09:54.966 108 13209.43 415.65 56824.56 88888.00 2011-04-18 21:09:55.966 108 13209.82 415.53 56823.83 88888.00 2011-04-18 21:09:56.966 108 13209.69 415.78 56824.44 88888.00 2011-04-18 21:09:57.966 108 13209.04 415.65 56824.56 88888.00 2011-04-18 21:09:58.966 108 13208.78 415.78 56824.44 88888.00 2011-04-18 21:09:59.966 108 13208.91 416.15 56824.44 88888.00 2011-04-18 21:10:00.966 108 13208.78 415.78 56823.95 88888.00 2011-04-18 21:10:01.966 108 13209.30 416.15 56824.80 88888.00 2011-04-18 21:10:02.966 108 13208.91 415.90 56824.56 88888.00 2011-04-18 21:10:03.966 108 13208.91 415.53 56823.95 88888.00 2011-04-18 21:10:04.966 108 13210.21 415.90 56825.05 88888.00 2011-04-18 21:10:05.966 108 13208.65 416.02 56824.68 88888.00 2011-04-18 21:10:06.966 108 13209.69 416.15 56824.07 88888.00 2011-04-18 21:10:07.966 108 13209.04 415.90 56824.07 88888.00 2011-04-18 21:10:08.966 108 13208.65 414.91 56823.71 88888.00 2011-04-18 21:10:09.966 108 13208.91 415.53 56824.07 88888.00 2011-04-18 21:10:10.966 108 13209.17 415.03 56824.56 88888.00 2011-04-18 21:10:11.966 108 13209.04 415.53 56824.32 88888.00 2011-04-18 21:10:12.966 108 13209.04 415.78 56824.44 88888.00 2011-04-18 21:10:13.966 108 13208.78 415.53 56824.20 88888.00 2011-04-18 21:10:14.966 108 13208.78 415.03 56823.95 88888.00 2011-04-18 21:10:15.966 108 13209.04 415.65 56824.07 88888.00 2011-04-18 21:10:16.966 108 13208.39 415.16 56824.80 88888.00 2011-04-18 21:10:17.966 108 13209.04 415.65 56825.05 88888.00 2011-04-18 21:10:18.966 108 13208.26 415.41 56824.56 88888.00 2011-04-18 21:10:19.966 108 13208.91 414.91 56824.07 88888.00 2011-04-18 21:10:20.966 108 13208.39 415.41 56825.05 88888.00 2011-04-18 21:10:21.966 108 13208.52 415.53 56824.80 88888.00 2011-04-18 21:10:22.966 108 13208.00 415.41 56824.80 88888.00 2011-04-18 21:10:23.966 108 13208.39 415.16 56824.20 88888.00 2011-04-18 21:10:24.966 108 13208.78 415.41 56824.93 88888.00 2011-04-18 21:10:25.966 108 13209.17 414.79 56824.20 88888.00 2011-04-18 21:10:26.966 108 13208.91 415.53 56824.80 88888.00 2011-04-18 21:10:27.966 108 13209.17 415.28 56823.95 88888.00 2011-04-18 21:10:28.966 108 13209.04 415.41 56824.07 88888.00 2011-04-18 21:10:29.966 108 13208.78 415.78 56823.71 88888.00 2011-04-18 21:10:30.966 108 13208.52 415.41 56823.95 88888.00 2011-04-18 21:10:31.966 108 13208.39 415.28 56824.32 88888.00 2011-04-18 21:10:32.966 108 13209.04 415.03 56824.68 88888.00 2011-04-18 21:10:33.966 108 13208.78 415.41 56823.83 88888.00 2011-04-18 21:10:34.966 108 13209.82 415.03 56824.44 88888.00 2011-04-18 21:10:35.966 108 13208.91 415.53 56823.34 88888.00 2011-04-18 21:10:36.966 108 13209.30 415.28 56824.20 88888.00 2011-04-18 21:10:37.966 108 13208.65 415.03 56823.58 88888.00 2011-04-18 21:10:38.966 108 13209.04 415.28 56823.83 88888.00 2011-04-18 21:10:39.966 108 13208.91 415.16 56824.32 88888.00 2011-04-18 21:10:40.966 108 13209.82 415.78 56824.44 88888.00 2011-04-18 21:10:41.966 108 13209.30 415.53 56824.07 88888.00 2011-04-18 21:10:42.966 108 13208.65 415.16 56823.83 88888.00 2011-04-18 21:10:43.966 108 13209.04 415.16 56823.71 88888.00 2011-04-18 21:10:44.966 108 13209.04 415.41 56823.95 88888.00 2011-04-18 21:10:45.966 108 13209.17 415.28 56824.07 88888.00 2011-04-18 21:10:46.966 108 13209.30 415.28 56824.20 88888.00 2011-04-18 21:10:47.966 108 13208.39 415.16 56823.95 88888.00 2011-04-18 21:10:48.966 108 13208.52 415.53 56823.83 88888.00 2011-04-18 21:10:49.966 108 13208.39 415.03 56823.71 88888.00 2011-04-18 21:10:50.966 108 13208.78 415.03 56824.07 88888.00 2011-04-18 21:10:51.966 108 13208.65 414.91 56823.34 88888.00 2011-04-18 21:10:52.966 108 13209.30 415.16 56823.83 88888.00 2011-04-18 21:10:53.966 108 13209.43 415.03 56823.95 88888.00 2011-04-18 21:10:54.966 108 13208.65 414.79 56824.32 88888.00 2011-04-18 21:10:55.966 108 13208.78 415.16 56824.20 88888.00 2011-04-18 21:10:56.966 108 13209.43 415.03 56823.71 88888.00 2011-04-18 21:10:57.966 108 13208.65 414.66 56824.07 88888.00 2011-04-18 21:10:58.966 108 13208.78 415.65 56824.68 88888.00 2011-04-18 21:10:59.966 108 13209.17 414.79 56824.56 88888.00 2011-04-18 21:11:00.966 108 13209.56 414.54 56823.71 88888.00 2011-04-18 21:11:01.966 108 13209.04 414.04 56824.32 88888.00 2011-04-18 21:11:02.966 108 13208.78 414.29 56824.32 88888.00 2011-04-18 21:11:03.966 108 13208.52 414.79 56823.58 88888.00 2011-04-18 21:11:04.966 108 13209.17 414.91 56824.32 88888.00 2011-04-18 21:11:05.966 108 13208.00 414.79 56824.32 88888.00 2011-04-18 21:11:06.966 108 13208.13 414.41 56823.46 88888.00 2011-04-18 21:11:07.966 108 13209.17 414.29 56823.95 88888.00 2011-04-18 21:11:08.966 108 13208.91 414.04 56824.20 88888.00 2011-04-18 21:11:09.966 108 13208.78 415.03 56824.20 88888.00 2011-04-18 21:11:10.966 108 13208.91 414.91 56823.71 88888.00 2011-04-18 21:11:11.966 108 13208.78 414.66 56824.07 88888.00 2011-04-18 21:11:12.966 108 13209.30 414.66 56824.20 88888.00 2011-04-18 21:11:13.966 108 13208.65 414.79 56824.07 88888.00 2011-04-18 21:11:14.966 108 13209.17 414.41 56824.20 88888.00 2011-04-18 21:11:15.966 108 13208.65 414.41 56824.68 88888.00 2011-04-18 21:11:16.966 108 13208.78 414.79 56824.93 88888.00 2011-04-18 21:11:17.966 108 13208.78 413.92 56824.07 88888.00 2011-04-18 21:11:18.966 108 13208.13 414.54 56823.34 88888.00 2011-04-18 21:11:19.966 108 13208.00 414.17 56823.83 88888.00 2011-04-18 21:11:20.966 108 13208.13 414.66 56824.68 88888.00 2011-04-18 21:11:21.966 108 13208.65 415.28 56824.07 88888.00 2011-04-18 21:11:22.966 108 13208.52 414.41 56824.20 88888.00 2011-04-18 21:11:23.966 108 13208.00 414.91 56823.46 88888.00 2011-04-18 21:11:24.966 108 13208.26 414.79 56824.80 88888.00 2011-04-18 21:11:25.966 108 13208.13 414.29 56824.80 88888.00 2011-04-18 21:11:26.966 108 13207.74 414.54 56824.44 88888.00 2011-04-18 21:11:27.966 108 13208.65 413.92 56824.20 88888.00 2011-04-18 21:11:28.966 108 13208.78 414.79 56823.58 88888.00 2011-04-18 21:11:29.966 108 13208.00 414.79 56824.44 88888.00 2011-04-18 21:11:30.966 108 13207.48 414.54 56824.20 88888.00 2011-04-18 21:11:31.966 108 13207.35 413.92 56823.83 88888.00 2011-04-18 21:11:32.966 108 13208.13 413.92 56824.20 88888.00 2011-04-18 21:11:33.966 108 13207.87 414.04 56824.68 88888.00 2011-04-18 21:11:34.966 108 13207.48 414.29 56823.71 88888.00 2011-04-18 21:11:35.966 108 13207.61 414.91 56823.71 88888.00 2011-04-18 21:11:36.966 108 13207.48 414.41 56824.20 88888.00 2011-04-18 21:11:37.966 108 13207.74 414.29 56824.07 88888.00 2011-04-18 21:11:38.966 108 13207.87 414.17 56823.71 88888.00 2011-04-18 21:11:39.966 108 13208.00 413.80 56823.83 88888.00 2011-04-18 21:11:40.966 108 13207.48 414.04 56824.32 88888.00 2011-04-18 21:11:41.966 108 13207.35 414.29 56824.68 88888.00 2011-04-18 21:11:42.966 108 13207.22 414.54 56824.32 88888.00 2011-04-18 21:11:43.966 108 13207.48 413.92 56824.07 88888.00 2011-04-18 21:11:44.966 108 13208.00 414.54 56823.95 88888.00 2011-04-18 21:11:45.966 108 13207.09 414.29 56823.95 88888.00 2011-04-18 21:11:46.966 108 13206.57 414.54 56824.32 88888.00 2011-04-18 21:11:47.966 108 13207.09 413.67 56824.44 88888.00 2011-04-18 21:11:48.966 108 13207.74 414.41 56824.68 88888.00 2011-04-18 21:11:49.966 108 13206.70 414.54 56824.32 88888.00 2011-04-18 21:11:50.966 108 13207.22 414.29 56824.44 88888.00 2011-04-18 21:11:51.966 108 13206.70 414.29 56824.20 88888.00 2011-04-18 21:11:52.966 108 13207.48 414.66 56824.20 88888.00 2011-04-18 21:11:53.966 108 13207.35 414.04 56824.56 88888.00 2011-04-18 21:11:54.966 108 13207.35 414.91 56823.95 88888.00 2011-04-18 21:11:55.966 108 13207.22 414.54 56824.32 88888.00 2011-04-18 21:11:56.966 108 13208.13 414.66 56824.07 88888.00 2011-04-18 21:11:57.966 108 13207.48 414.41 56823.95 88888.00 2011-04-18 21:11:58.966 108 13207.48 414.66 56823.46 88888.00 2011-04-18 21:11:59.966 108 13207.09 414.04 56824.20 88888.00 2011-04-18 21:12:00.966 108 13207.09 413.67 56823.34 88888.00 2011-04-18 21:12:01.966 108 13206.57 415.03 56823.95 88888.00 2011-04-18 21:12:02.966 108 13206.70 414.04 56824.56 88888.00 2011-04-18 21:12:03.966 108 13206.70 414.79 56823.95 88888.00 2011-04-18 21:12:04.966 108 13206.18 414.29 56823.71 88888.00 2011-04-18 21:12:05.966 108 13206.31 415.16 56823.46 88888.00 2011-04-18 21:12:06.966 108 13207.09 414.91 56823.83 88888.00 2011-04-18 21:12:07.966 108 13206.44 414.17 56824.20 88888.00 2011-04-18 21:12:08.966 108 13206.44 414.17 56824.20 88888.00 2011-04-18 21:12:09.966 108 13206.83 414.54 56823.83 88888.00 2011-04-18 21:12:10.966 108 13207.09 413.92 56823.71 88888.00 2011-04-18 21:12:11.966 108 13206.70 414.79 56823.95 88888.00 2011-04-18 21:12:12.966 108 13206.70 414.91 56823.83 88888.00 2011-04-18 21:12:13.966 108 13206.44 414.04 56824.07 88888.00 2011-04-18 21:12:14.966 108 13206.83 414.66 56824.07 88888.00 2011-04-18 21:12:15.966 108 13206.83 414.54 56823.95 88888.00 2011-04-18 21:12:16.966 108 13206.18 414.04 56824.44 88888.00 2011-04-18 21:12:17.966 108 13206.44 415.16 56823.95 88888.00 2011-04-18 21:12:18.966 108 13206.18 415.03 56823.95 88888.00 2011-04-18 21:12:19.966 108 13205.92 414.54 56823.46 88888.00 2011-04-18 21:12:20.966 108 13206.83 414.66 56823.71 88888.00 2011-04-18 21:12:21.966 108 13206.70 414.91 56824.07 88888.00 2011-04-18 21:12:22.966 108 13206.05 414.66 56823.83 88888.00 2011-04-18 21:12:23.966 108 13206.05 414.54 56823.83 88888.00 2011-04-18 21:12:24.966 108 13206.44 414.54 56823.34 88888.00 2011-04-18 21:12:25.966 108 13206.70 415.16 56824.07 88888.00 2011-04-18 21:12:26.966 108 13205.92 414.17 56824.07 88888.00 2011-04-18 21:12:27.966 108 13206.18 414.41 56824.07 88888.00 2011-04-18 21:12:28.966 108 13206.44 414.41 56823.95 88888.00 2011-04-18 21:12:29.966 108 13206.96 414.66 56823.83 88888.00 2011-04-18 21:12:30.966 108 13205.79 415.28 56823.34 88888.00 2011-04-18 21:12:31.966 108 13206.44 414.54 56823.46 88888.00 2011-04-18 21:12:32.966 108 13206.18 414.04 56823.95 88888.00 2011-04-18 21:12:33.966 108 13206.57 414.04 56824.44 88888.00 2011-04-18 21:12:34.966 108 13206.05 413.80 56823.83 88888.00 2011-04-18 21:12:35.966 108 13206.31 414.17 56823.34 88888.00 2011-04-18 21:12:36.966 108 13205.66 414.66 56823.71 88888.00 2011-04-18 21:12:37.966 108 13206.44 414.54 56823.46 88888.00 2011-04-18 21:12:38.966 108 13206.57 414.91 56823.58 88888.00 2011-04-18 21:12:39.966 108 13205.79 414.79 56823.83 88888.00 2011-04-18 21:12:40.966 108 13205.79 414.91 56823.71 88888.00 2011-04-18 21:12:41.966 108 13205.53 414.79 56823.71 88888.00 2011-04-18 21:12:42.966 108 13205.92 415.28 56823.95 88888.00 2011-04-18 21:12:43.966 108 13205.92 415.03 56823.83 88888.00 2011-04-18 21:12:44.966 108 13205.40 414.29 56823.46 88888.00 2011-04-18 21:12:45.966 108 13206.05 414.79 56823.83 88888.00 2011-04-18 21:12:46.966 108 13206.18 414.17 56823.46 88888.00 2011-04-18 21:12:47.966 108 13205.66 414.79 56823.58 88888.00 2011-04-18 21:12:48.966 108 13205.53 414.79 56823.71 88888.00 2011-04-18 21:12:49.966 108 13205.66 414.41 56823.83 88888.00 2011-04-18 21:12:50.966 108 13205.40 414.66 56823.46 88888.00 2011-04-18 21:12:51.966 108 13205.01 414.29 56823.83 88888.00 2011-04-18 21:12:52.966 108 13204.88 414.41 56823.95 88888.00 2011-04-18 21:12:53.966 108 13205.40 414.79 56823.34 88888.00 2011-04-18 21:12:54.966 108 13205.14 414.66 56823.58 88888.00 2011-04-18 21:12:55.966 108 13205.14 414.66 56824.20 88888.00 2011-04-18 21:12:56.966 108 13205.53 414.79 56823.95 88888.00 2011-04-18 21:12:57.966 108 13204.88 414.29 56823.22 88888.00 2011-04-18 21:12:58.966 108 13205.53 413.42 56822.97 88888.00 2011-04-18 21:12:59.966 108 13205.40 414.04 56823.95 88888.00 2011-04-18 21:13:00.966 108 13204.75 414.17 56824.07 88888.00 2011-04-18 21:13:01.966 108 13204.49 414.41 56823.09 88888.00 2011-04-18 21:13:02.966 108 13205.27 414.79 56823.22 88888.00 2011-04-18 21:13:03.966 108 13205.01 414.17 56822.97 88888.00 2011-04-18 21:13:04.966 108 13204.49 413.92 56823.71 88888.00 2011-04-18 21:13:05.966 108 13205.14 413.80 56823.58 88888.00 2011-04-18 21:13:06.966 108 13204.62 414.41 56823.46 88888.00 2011-04-18 21:13:07.966 108 13204.49 414.54 56823.83 88888.00 2011-04-18 21:13:08.966 108 13204.75 414.29 56822.85 88888.00 2011-04-18 21:13:09.966 108 13205.14 413.92 56822.97 88888.00 2011-04-18 21:13:10.966 108 13204.10 414.41 56823.58 88888.00 2011-04-18 21:13:11.966 108 13203.84 414.54 56823.58 88888.00 2011-04-18 21:13:12.966 108 13203.97 414.66 56823.46 88888.00 2011-04-18 21:13:13.966 108 13204.75 415.28 56822.85 88888.00 2011-04-18 21:13:14.966 108 13204.75 414.41 56823.71 88888.00 2011-04-18 21:13:15.966 108 13204.36 414.41 56823.34 88888.00 2011-04-18 21:13:16.966 108 13204.23 415.41 56823.34 88888.00 2011-04-18 21:13:17.966 108 13204.36 415.41 56823.09 88888.00 2011-04-18 21:13:18.966 108 13204.23 414.79 56824.20 88888.00 2011-04-18 21:13:19.966 108 13204.49 414.41 56823.83 88888.00 2011-04-18 21:13:20.966 108 13204.49 414.66 56823.71 88888.00 2011-04-18 21:13:21.966 108 13205.14 415.41 56822.97 88888.00 2011-04-18 21:13:22.966 108 13204.36 414.66 56823.09 88888.00 2011-04-18 21:13:23.966 108 13203.84 414.79 56823.46 88888.00 2011-04-18 21:13:24.966 108 13204.10 414.54 56823.22 88888.00 2011-04-18 21:13:25.966 108 13204.10 414.54 56823.22 88888.00 2011-04-18 21:13:26.966 108 13204.36 414.79 56823.22 88888.00 2011-04-18 21:13:27.966 108 13204.36 414.91 56823.09 88888.00 2011-04-18 21:13:28.966 108 13204.62 414.79 56823.34 88888.00 2011-04-18 21:13:29.966 108 13204.36 414.41 56823.46 88888.00 2011-04-18 21:13:30.966 108 13204.23 414.79 56823.46 88888.00 2011-04-18 21:13:31.966 108 13203.97 414.79 56822.24 88888.00 2011-04-18 21:13:32.966 108 13203.84 414.41 56823.46 88888.00 2011-04-18 21:13:33.966 108 13203.71 414.54 56823.22 88888.00 2011-04-18 21:13:34.966 108 13204.36 414.79 56823.34 88888.00 2011-04-18 21:13:35.966 108 13203.71 414.91 56823.22 88888.00 2011-04-18 21:13:36.966 108 13204.62 414.79 56823.09 88888.00 2011-04-18 21:13:37.966 108 13204.10 414.91 56823.34 88888.00 2011-04-18 21:13:38.966 108 13204.10 414.41 56823.09 88888.00 2011-04-18 21:13:39.966 108 13204.10 414.66 56822.97 88888.00 2011-04-18 21:13:40.966 108 13204.62 414.41 56822.85 88888.00 2011-04-18 21:13:41.966 108 13203.84 415.28 56822.97 88888.00 2011-04-18 21:13:42.966 108 13204.10 414.29 56823.34 88888.00 2011-04-18 21:13:43.966 108 13203.84 414.91 56823.83 88888.00 2011-04-18 21:13:44.966 108 13203.19 414.17 56823.71 88888.00 2011-04-18 21:13:45.966 108 13204.23 415.03 56822.97 88888.00 2011-04-18 21:13:46.966 108 13204.23 414.54 56823.09 88888.00 2011-04-18 21:13:47.966 108 13203.84 414.91 56822.97 88888.00 2011-04-18 21:13:48.966 108 13203.97 414.66 56823.09 88888.00 2011-04-18 21:13:49.966 108 13204.23 414.91 56823.09 88888.00 2011-04-18 21:13:50.966 108 13204.23 415.16 56823.09 88888.00 2011-04-18 21:13:51.966 108 13203.71 415.03 56823.34 88888.00 2011-04-18 21:13:52.966 108 13202.80 414.91 56823.71 88888.00 2011-04-18 21:13:53.966 108 13204.23 414.79 56823.46 88888.00 2011-04-18 21:13:54.966 108 13204.62 415.03 56823.34 88888.00 2011-04-18 21:13:55.966 108 13204.36 416.02 56822.61 88888.00 2011-04-18 21:13:56.966 108 13204.75 414.79 56822.97 88888.00 2011-04-18 21:13:57.966 108 13204.10 414.66 56823.83 88888.00 2011-04-18 21:13:58.966 108 13204.10 415.28 56823.22 88888.00 2011-04-18 21:13:59.966 108 13204.23 415.03 56823.34 88888.00 2011-04-18 21:14:00.966 108 13204.36 415.28 56823.09 88888.00 2011-04-18 21:14:01.966 108 13204.36 415.03 56822.85 88888.00 2011-04-18 21:14:02.966 108 13204.23 415.41 56823.22 88888.00 2011-04-18 21:14:03.966 108 13204.49 415.16 56823.58 88888.00 2011-04-18 21:14:04.966 108 13203.58 414.79 56823.34 88888.00 2011-04-18 21:14:05.966 108 13204.23 415.16 56823.83 88888.00 2011-04-18 21:14:06.966 108 13204.23 414.66 56823.46 88888.00 2011-04-18 21:14:07.966 108 13204.49 414.54 56823.22 88888.00 2011-04-18 21:14:08.966 108 13203.97 414.91 56823.22 88888.00 2011-04-18 21:14:09.966 108 13204.49 414.79 56822.85 88888.00 2011-04-18 21:14:10.966 108 13203.97 415.16 56823.58 88888.00 2011-04-18 21:14:11.966 108 13204.49 415.16 56822.97 88888.00 2011-04-18 21:14:12.966 108 13204.36 415.41 56823.34 88888.00 2011-04-18 21:14:13.966 108 13204.23 414.91 56823.34 88888.00 2011-04-18 21:14:14.966 108 13204.62 415.53 56823.22 88888.00 2011-04-18 21:14:15.966 108 13204.23 414.79 56823.22 88888.00 2011-04-18 21:14:16.966 108 13204.88 415.65 56822.85 88888.00 2011-04-18 21:14:17.966 108 13203.58 415.53 56822.97 88888.00 2011-04-18 21:14:18.966 108 13203.97 415.53 56823.95 88888.00 2011-04-18 21:14:19.966 108 13204.10 415.90 56823.34 88888.00 2011-04-18 21:14:20.966 108 13204.49 415.90 56822.97 88888.00 2011-04-18 21:14:21.966 108 13203.71 416.15 56823.22 88888.00 2011-04-18 21:14:22.966 108 13204.10 415.41 56823.58 88888.00 2011-04-18 21:14:23.966 108 13204.62 415.90 56823.34 88888.00 2011-04-18 21:14:24.966 108 13204.49 415.41 56822.85 88888.00 2011-04-18 21:14:25.966 108 13204.23 415.41 56822.61 88888.00 2011-04-18 21:14:26.966 108 13204.75 415.41 56823.09 88888.00 2011-04-18 21:14:27.966 108 13204.23 415.78 56823.58 88888.00 2011-04-18 21:14:28.966 108 13204.88 415.16 56823.22 88888.00 2011-04-18 21:14:29.966 108 13205.01 415.41 56823.71 88888.00 2011-04-18 21:14:30.966 108 13205.40 415.41 56823.34 88888.00 2011-04-18 21:14:31.966 108 13204.36 414.79 56823.09 88888.00 2011-04-18 21:14:32.966 108 13204.75 415.65 56822.97 88888.00 2011-04-18 21:14:33.966 108 13204.36 414.79 56823.46 88888.00 2011-04-18 21:14:34.966 108 13204.36 414.91 56823.46 88888.00 2011-04-18 21:14:35.966 108 13204.49 414.91 56823.46 88888.00 2011-04-18 21:14:36.966 108 13204.23 414.91 56823.34 88888.00 2011-04-18 21:14:37.966 108 13204.62 415.16 56823.83 88888.00 2011-04-18 21:14:38.966 108 13204.49 415.90 56823.22 88888.00 2011-04-18 21:14:39.966 108 13205.27 414.91 56823.46 88888.00 2011-04-18 21:14:40.966 108 13205.14 415.03 56822.97 88888.00 2011-04-18 21:14:41.966 108 13204.10 415.03 56823.83 88888.00 2011-04-18 21:14:42.966 108 13204.88 415.65 56823.58 88888.00 2011-04-18 21:14:43.966 108 13204.88 416.02 56823.46 88888.00 2011-04-18 21:14:44.966 108 13204.36 415.41 56823.83 88888.00 2011-04-18 21:14:45.966 108 13204.75 416.27 56823.71 88888.00 2011-04-18 21:14:46.966 108 13205.01 415.41 56824.07 88888.00 2011-04-18 21:14:47.966 108 13204.23 415.41 56823.46 88888.00 2011-04-18 21:14:48.966 108 13205.01 415.65 56823.34 88888.00 2011-04-18 21:14:49.966 108 13204.62 415.28 56823.83 88888.00 2011-04-18 21:14:50.966 108 13204.75 416.02 56823.34 88888.00 2011-04-18 21:14:51.966 108 13204.88 415.53 56824.32 88888.00 2011-04-18 21:14:52.966 108 13205.40 415.41 56823.58 88888.00 2011-04-18 21:14:53.966 108 13205.14 415.65 56823.83 88888.00 2011-04-18 21:14:54.966 108 13204.49 415.65 56823.58 88888.00 2011-04-18 21:14:55.966 108 13204.75 415.03 56824.80 88888.00 2011-04-18 21:14:56.966 108 13203.58 415.28 56824.44 88888.00 2011-04-18 21:14:57.966 108 13204.36 415.53 56823.58 88888.00 2011-04-18 21:14:58.966 108 13204.36 414.91 56823.22 88888.00 2011-04-18 21:14:59.966 108 13204.62 415.90 56823.95 88888.00 2011-04-18 21:15:00.966 108 13204.49 415.41 56824.56 88888.00 2011-04-18 21:15:01.966 108 13204.36 415.41 56823.95 88888.00 2011-04-18 21:15:02.966 108 13205.01 415.16 56823.46 88888.00 2011-04-18 21:15:03.966 108 13204.62 415.28 56823.22 88888.00 2011-04-18 21:15:04.966 108 13205.27 414.79 56823.58 88888.00 2011-04-18 21:15:05.966 108 13205.01 415.16 56823.34 88888.00 2011-04-18 21:15:06.966 108 13205.01 414.66 56824.07 88888.00 2011-04-18 21:15:07.966 108 13203.97 414.91 56823.46 88888.00 2011-04-18 21:15:08.966 108 13205.14 415.03 56823.46 88888.00 2011-04-18 21:15:09.966 108 13204.36 414.91 56822.85 88888.00 2011-04-18 21:15:10.966 108 13204.88 415.16 56823.71 88888.00 2011-04-18 21:15:11.966 108 13204.49 415.41 56823.83 88888.00 2011-04-18 21:15:12.966 108 13204.88 414.66 56824.20 88888.00 2011-04-18 21:15:13.966 108 13205.53 414.79 56823.58 88888.00 2011-04-18 21:15:14.966 108 13204.88 415.28 56823.83 88888.00 2011-04-18 21:15:15.966 108 13206.05 415.41 56824.07 88888.00 2011-04-18 21:15:16.966 108 13205.53 416.15 56823.83 88888.00 2011-04-18 21:15:17.966 108 13205.14 415.90 56823.71 88888.00 2011-04-18 21:15:18.966 108 13205.40 416.15 56823.34 88888.00 2011-04-18 21:15:19.966 108 13205.27 416.27 56824.07 88888.00 2011-04-18 21:15:20.966 108 13205.27 415.78 56823.83 88888.00 2011-04-18 21:15:21.966 108 13205.14 416.27 56823.46 88888.00 2011-04-18 21:15:22.966 108 13205.27 416.64 56823.58 88888.00 2011-04-18 21:15:23.966 108 13205.40 415.65 56822.97 88888.00 2011-04-18 21:15:24.966 108 13205.27 415.65 56823.46 88888.00 2011-04-18 21:15:25.966 108 13205.40 416.15 56823.09 88888.00 2011-04-18 21:15:26.966 108 13205.14 414.91 56823.46 88888.00 2011-04-18 21:15:27.966 108 13204.75 414.91 56823.46 88888.00 2011-04-18 21:15:28.966 108 13204.88 414.79 56823.46 88888.00 2011-04-18 21:15:29.966 108 13205.27 415.41 56823.22 88888.00 2011-04-18 21:15:30.966 108 13205.27 415.41 56823.34 88888.00 2011-04-18 21:15:31.966 108 13205.40 415.41 56824.20 88888.00 2011-04-18 21:15:32.966 108 13205.53 414.66 56823.83 88888.00 2011-04-18 21:15:33.966 108 13205.27 415.28 56824.32 88888.00 2011-04-18 21:15:34.966 108 13205.53 414.66 56823.58 88888.00 2011-04-18 21:15:35.966 108 13205.01 414.79 56824.07 88888.00 2011-04-18 21:15:36.966 108 13205.40 414.54 56823.58 88888.00 2011-04-18 21:15:37.966 108 13205.53 415.41 56824.32 88888.00 2011-04-18 21:15:38.966 108 13205.14 414.54 56823.95 88888.00 2011-04-18 21:15:39.966 108 13205.40 414.79 56823.58 88888.00 2011-04-18 21:15:40.966 108 13205.40 415.41 56823.71 88888.00 2011-04-18 21:15:41.966 108 13205.14 414.66 56823.83 88888.00 2011-04-18 21:15:42.966 108 13205.14 415.53 56824.20 88888.00 2011-04-18 21:15:43.966 108 13206.31 415.65 56823.46 88888.00 2011-04-18 21:15:44.966 108 13205.66 415.53 56823.95 88888.00 2011-04-18 21:15:45.966 108 13205.27 415.28 56824.44 88888.00 2011-04-18 21:15:46.966 108 13206.44 415.16 56824.20 88888.00 2011-04-18 21:15:47.966 108 13205.14 415.41 56824.56 88888.00 2011-04-18 21:15:48.966 108 13205.40 416.02 56824.07 88888.00 2011-04-18 21:15:49.966 108 13205.27 415.65 56823.58 88888.00 2011-04-18 21:15:50.966 108 13205.53 415.53 56824.07 88888.00 2011-04-18 21:15:51.966 108 13205.14 415.53 56823.83 88888.00 2011-04-18 21:15:52.966 108 13205.40 415.16 56823.71 88888.00 2011-04-18 21:15:53.966 108 13205.14 416.27 56824.07 88888.00 2011-04-18 21:15:54.966 108 13205.92 415.41 56823.95 88888.00 2011-04-18 21:15:55.966 108 13205.66 415.41 56824.56 88888.00 2011-04-18 21:15:56.966 108 13205.27 415.03 56823.95 88888.00 2011-04-18 21:15:57.966 108 13205.92 415.03 56824.56 88888.00 2011-04-18 21:15:58.966 108 13205.66 415.16 56824.20 88888.00 2011-04-18 21:15:59.966 108 13205.92 414.91 56824.32 88888.00 2011-04-18 21:16:00.966 108 13205.92 415.53 56824.56 88888.00 2011-04-18 21:16:01.966 108 13205.53 415.28 56824.32 88888.00 2011-04-18 21:16:02.966 108 13205.01 414.91 56824.07 88888.00 2011-04-18 21:16:03.966 108 13205.92 414.79 56824.32 88888.00 2011-04-18 21:16:04.966 108 13205.53 415.28 56824.20 88888.00 2011-04-18 21:16:05.966 108 13206.44 415.03 56823.83 88888.00 2011-04-18 21:16:06.966 108 13205.79 415.16 56824.20 88888.00 2011-04-18 21:16:07.966 108 13205.66 414.79 56824.20 88888.00 2011-04-18 21:16:08.966 108 13205.92 414.29 56824.07 88888.00 2011-04-18 21:16:09.966 108 13206.05 414.79 56823.95 88888.00 2011-04-18 21:16:10.966 108 13206.18 415.65 56824.44 88888.00 2011-04-18 21:16:11.966 108 13205.40 414.41 56824.44 88888.00 2011-04-18 21:16:12.966 108 13206.05 414.79 56824.07 88888.00 2011-04-18 21:16:13.966 108 13205.79 415.41 56824.07 88888.00 2011-04-18 21:16:14.966 108 13206.18 415.65 56824.44 88888.00 2011-04-18 21:16:15.966 108 13206.05 415.28 56824.07 88888.00 2011-04-18 21:16:16.966 108 13206.44 414.91 56824.56 88888.00 2011-04-18 21:16:17.966 108 13205.79 415.28 56824.32 88888.00 2011-04-18 21:16:18.966 108 13205.40 415.90 56824.07 88888.00 2011-04-18 21:16:20.966 108 13205.79 415.53 56824.44 88888.00 2011-04-18 21:16:21.966 108 13206.05 415.41 56824.93 88888.00 2011-04-18 21:16:22.966 108 13205.66 414.91 56823.46 88888.00 2011-04-18 21:16:23.966 108 13205.53 415.53 56824.80 88888.00 2011-04-18 21:16:24.966 108 13206.31 415.16 56824.56 88888.00 2011-04-18 21:16:25.966 108 13206.18 415.41 56824.07 88888.00 2011-04-18 21:16:26.966 108 13205.66 415.16 56824.20 88888.00 2011-04-18 21:16:27.966 108 13205.92 414.91 56824.44 88888.00 2011-04-18 21:16:28.966 108 13205.92 415.03 56824.32 88888.00 2011-04-18 21:16:29.966 108 13206.44 415.03 56824.32 88888.00 2011-04-18 21:16:30.966 108 13206.05 415.16 56824.20 88888.00 2011-04-18 21:16:31.966 108 13206.96 415.03 56823.71 88888.00 2011-04-18 21:16:32.966 108 13206.57 414.66 56824.07 88888.00 2011-04-18 21:16:33.966 108 13206.44 415.28 56823.95 88888.00 2011-04-18 21:16:34.966 108 13205.53 415.53 56824.20 88888.00 2011-04-18 21:16:35.966 108 13206.70 414.79 56824.44 88888.00 2011-04-18 21:16:36.966 108 13206.57 415.16 56824.07 88888.00 2011-04-18 21:16:37.966 108 13206.44 415.03 56823.95 88888.00 2011-04-18 21:16:38.966 108 13206.44 415.03 56824.44 88888.00 2011-04-18 21:16:39.966 108 13206.44 415.41 56824.20 88888.00 2011-04-18 21:16:40.966 108 13206.83 415.03 56823.95 88888.00 2011-04-18 21:16:41.966 108 13206.44 414.79 56824.44 88888.00 2011-04-18 21:16:42.966 108 13206.96 414.91 56823.95 88888.00 2011-04-18 21:16:43.966 108 13207.09 415.16 56824.20 88888.00 2011-04-18 21:16:44.966 108 13206.70 414.79 56824.44 88888.00 2011-04-18 21:16:45.966 108 13206.70 414.17 56824.93 88888.00 2011-04-18 21:16:46.966 108 13206.70 414.54 56824.44 88888.00 2011-04-18 21:16:47.966 108 13206.44 415.41 56823.95 88888.00 2011-04-18 21:16:48.966 108 13206.96 415.53 56824.80 88888.00 2011-04-18 21:16:49.966 108 13206.83 415.28 56824.68 88888.00 2011-04-18 21:16:50.966 108 13207.22 415.53 56824.32 88888.00 2011-04-18 21:16:51.966 108 13207.61 415.16 56824.20 88888.00 2011-04-18 21:16:52.966 108 13207.61 414.66 56824.20 88888.00 2011-04-18 21:16:53.966 108 13207.35 415.65 56824.68 88888.00 2011-04-18 21:16:54.966 108 13207.61 415.16 56824.44 88888.00 2011-04-18 21:16:55.966 108 13207.61 415.28 56824.44 88888.00 2011-04-18 21:16:56.966 108 13207.87 415.53 56824.56 88888.00 2011-04-18 21:16:57.966 108 13206.70 414.91 56825.05 88888.00 2011-04-18 21:16:58.966 108 13207.35 415.16 56824.56 88888.00 2011-04-18 21:16:59.966 108 13207.61 415.78 56824.32 88888.00 2011-04-18 21:17:00.966 108 13206.83 415.41 56824.56 88888.00 2011-04-18 21:17:01.966 108 13207.48 415.28 56824.56 88888.00 2011-04-18 21:17:02.966 108 13206.70 414.79 56824.32 88888.00 2011-04-18 21:17:03.966 108 13207.87 415.41 56824.93 88888.00 2011-04-18 21:17:04.966 108 13207.09 415.90 56824.20 88888.00 2011-04-18 21:17:05.966 108 13206.83 414.91 56825.05 88888.00 2011-04-18 21:17:06.966 108 13206.57 415.28 56824.93 88888.00 2011-04-18 21:17:07.966 108 13207.09 414.66 56825.42 88888.00 2011-04-18 21:17:08.966 108 13207.09 415.03 56824.93 88888.00 2011-04-18 21:17:09.966 108 13207.48 414.91 56824.93 88888.00 2011-04-18 21:17:10.966 108 13206.96 415.41 56824.32 88888.00 2011-04-18 21:17:11.966 108 13207.22 416.02 56824.44 88888.00 2011-04-18 21:17:12.966 108 13207.09 415.53 56824.56 88888.00 2011-04-18 21:17:13.966 108 13206.44 415.28 56824.32 88888.00 2011-04-18 21:17:14.966 108 13208.13 414.91 56824.56 88888.00 2011-04-18 21:17:15.966 108 13207.22 415.16 56824.93 88888.00 2011-04-18 21:17:16.966 108 13207.09 415.03 56825.17 88888.00 2011-04-18 21:17:17.966 108 13206.70 415.16 56824.68 88888.00 2011-04-18 21:17:18.966 108 13207.35 415.28 56824.44 88888.00 2011-04-18 21:17:19.966 108 13207.22 415.28 56825.42 88888.00 2011-04-18 21:17:20.966 108 13206.83 415.28 56824.68 88888.00 2011-04-18 21:17:21.966 108 13207.48 415.41 56824.80 88888.00 2011-04-18 21:17:22.966 108 13206.70 414.66 56824.80 88888.00 2011-04-18 21:17:23.966 108 13207.09 415.16 56824.56 88888.00 2011-04-18 21:17:24.966 108 13207.09 415.16 56824.68 88888.00 2011-04-18 21:17:25.966 108 13206.96 415.28 56824.56 88888.00 2011-04-18 21:17:26.966 108 13207.09 415.78 56824.93 88888.00 2011-04-18 21:17:27.966 108 13207.48 416.02 56824.68 88888.00 2011-04-18 21:17:28.966 108 13207.61 415.90 56824.80 88888.00 2011-04-18 21:17:29.966 108 13207.74 415.28 56824.56 88888.00 2011-04-18 21:17:30.966 108 13207.22 415.65 56824.07 88888.00 2011-04-18 21:17:31.966 108 13207.48 415.65 56824.44 88888.00 2011-04-18 21:17:32.966 108 13207.09 415.78 56824.07 88888.00 2011-04-18 21:17:33.966 108 13207.09 415.65 56824.44 88888.00 2011-04-18 21:17:34.966 108 13207.48 416.40 56824.68 88888.00 2011-04-18 21:17:35.966 108 13207.74 415.41 56824.56 88888.00 2011-04-18 21:17:36.966 108 13206.96 415.53 56824.56 88888.00 2011-04-18 21:17:37.966 108 13206.96 415.78 56825.05 88888.00 2011-04-18 21:17:38.966 108 13206.57 415.53 56824.07 88888.00 2011-04-18 21:17:39.966 108 13207.48 415.03 56824.20 88888.00 2011-04-18 21:17:40.966 108 13207.22 416.02 56823.71 88888.00 2011-04-18 21:17:41.966 108 13208.13 415.28 56824.56 88888.00 2011-04-18 21:17:42.966 108 13207.22 415.41 56824.68 88888.00 2011-04-18 21:17:43.966 108 13207.09 415.03 56823.71 88888.00 2011-04-18 21:17:44.966 108 13207.09 414.79 56824.80 88888.00 2011-04-18 21:17:45.966 108 13206.83 414.91 56824.44 88888.00 2011-04-18 21:17:46.966 108 13206.57 414.04 56824.44 88888.00 2011-04-18 21:17:47.966 108 13206.83 415.16 56824.44 88888.00 2011-04-18 21:17:48.966 108 13207.48 414.04 56824.44 88888.00 2011-04-18 21:17:49.966 108 13207.09 414.04 56824.80 88888.00 2011-04-18 21:17:50.966 108 13206.70 414.79 56824.80 88888.00 2011-04-18 21:17:51.966 108 13206.44 415.16 56824.80 88888.00 2011-04-18 21:17:52.966 108 13206.70 414.79 56824.80 88888.00 2011-04-18 21:17:53.966 108 13206.57 415.41 56824.32 88888.00 2011-04-18 21:17:54.966 108 13207.74 415.41 56824.32 88888.00 2011-04-18 21:17:55.966 108 13207.48 415.03 56824.44 88888.00 2011-04-18 21:17:56.966 108 13206.83 414.91 56824.20 88888.00 2011-04-18 21:17:57.966 108 13206.57 415.41 56824.93 88888.00 2011-04-18 21:17:58.966 108 13207.09 415.03 56824.56 88888.00 2011-04-18 21:17:59.966 108 13206.57 415.16 56823.95 88888.00 2011-04-18 21:18:00.966 108 13207.22 415.03 56823.95 88888.00 2011-04-18 21:18:01.966 108 13207.35 415.28 56824.56 88888.00 2011-04-18 21:18:02.966 108 13207.48 415.03 56824.20 88888.00 2011-04-18 21:18:03.966 108 13206.83 414.79 56824.32 88888.00 2011-04-18 21:18:04.966 108 13206.05 414.91 56824.68 88888.00 2011-04-18 21:18:05.966 108 13206.96 415.78 56824.20 88888.00 2011-04-18 21:18:06.966 108 13207.09 415.28 56824.32 88888.00 2011-04-18 21:18:07.966 108 13206.83 415.41 56824.20 88888.00 2011-04-18 21:18:08.966 108 13207.61 415.16 56824.44 88888.00 2011-04-18 21:18:09.966 108 13206.96 415.16 56824.44 88888.00 2011-04-18 21:18:10.966 108 13207.22 415.28 56824.56 88888.00 2011-04-18 21:18:11.966 108 13206.96 415.03 56824.32 88888.00 2011-04-18 21:18:12.966 108 13207.35 414.91 56824.93 88888.00 2011-04-18 21:18:13.966 108 13206.70 414.66 56824.07 88888.00 2011-04-18 21:18:14.966 108 13207.22 414.79 56824.07 88888.00 2011-04-18 21:18:15.966 108 13207.22 414.91 56823.95 88888.00 2011-04-18 21:18:16.966 108 13207.48 414.91 56824.20 88888.00 2011-04-18 21:18:17.966 108 13207.35 415.28 56824.32 88888.00 2011-04-18 21:18:18.966 108 13206.83 415.03 56824.93 88888.00 2011-04-18 21:18:19.966 108 13206.96 414.79 56824.44 88888.00 2011-04-18 21:18:20.966 108 13206.70 415.53 56825.05 88888.00 2011-04-18 21:18:21.966 108 13207.48 414.66 56824.68 88888.00 2011-04-18 21:18:22.966 108 13207.48 415.53 56824.20 88888.00 2011-04-18 21:18:23.966 108 13207.61 415.03 56824.44 88888.00 2011-04-18 21:18:24.966 108 13206.57 414.91 56824.32 88888.00 2011-04-18 21:18:25.966 108 13207.87 415.41 56824.56 88888.00 2011-04-18 21:18:26.966 108 13206.96 414.66 56824.80 88888.00 2011-04-18 21:18:27.966 108 13206.96 414.41 56824.56 88888.00 2011-04-18 21:18:28.966 108 13206.83 415.16 56824.93 88888.00 2011-04-18 21:18:29.966 108 13206.70 415.03 56823.71 88888.00 2011-04-18 21:18:30.966 108 13207.22 415.41 56824.32 88888.00 2011-04-18 21:18:31.966 108 13207.22 415.03 56824.44 88888.00 2011-04-18 21:18:32.966 108 13206.57 414.66 56823.95 88888.00 2011-04-18 21:18:33.966 108 13207.74 415.65 56824.80 88888.00 2011-04-18 21:18:34.966 108 13207.35 414.41 56824.44 88888.00 2011-04-18 21:18:35.966 108 13207.09 415.03 56825.17 88888.00 2011-04-18 21:18:36.966 108 13206.96 414.66 56824.56 88888.00 2011-04-18 21:18:37.966 108 13208.00 414.41 56824.32 88888.00 2011-04-18 21:18:38.966 108 13207.09 415.65 56825.42 88888.00 2011-04-18 21:18:39.966 108 13207.09 414.91 56824.68 88888.00 2011-04-18 21:18:40.966 108 13207.09 415.41 56824.68 88888.00 2011-04-18 21:18:41.966 108 13207.09 415.16 56824.93 88888.00 2011-04-18 21:18:42.966 108 13206.96 415.03 56824.93 88888.00 2011-04-18 21:18:43.966 108 13207.87 414.91 56824.44 88888.00 2011-04-18 21:18:44.966 108 13207.09 414.91 56824.80 88888.00 2011-04-18 21:18:45.966 108 13207.48 414.41 56824.56 88888.00 2011-04-18 21:18:46.966 108 13207.61 414.41 56824.80 88888.00 2011-04-18 21:18:47.966 108 13207.22 414.66 56824.56 88888.00 2011-04-18 21:18:48.966 108 13207.48 414.54 56825.30 88888.00 2011-04-18 21:18:49.966 108 13207.09 414.29 56824.68 88888.00 2011-04-18 21:18:50.966 108 13207.35 415.16 56824.44 88888.00 2011-04-18 21:18:51.966 108 13206.70 414.79 56824.56 88888.00 2011-04-18 21:18:52.966 108 13207.35 414.54 56824.80 88888.00 2011-04-18 21:18:53.966 108 13207.09 415.03 56825.17 88888.00 2011-04-18 21:18:54.966 108 13206.96 414.54 56824.93 88888.00 2011-04-18 21:18:55.966 108 13207.61 414.54 56825.05 88888.00 2011-04-18 21:18:56.966 108 13206.44 414.66 56824.93 88888.00 2011-04-18 21:18:57.966 108 13207.35 415.16 56824.56 88888.00 2011-04-18 21:18:58.966 108 13207.22 414.54 56824.68 88888.00 2011-04-18 21:18:59.966 108 13206.96 414.29 56824.68 88888.00 2011-04-18 21:19:00.966 108 13206.83 415.28 56824.32 88888.00 2011-04-18 21:19:01.966 108 13206.83 414.66 56824.80 88888.00 2011-04-18 21:19:02.966 108 13206.70 414.79 56824.80 88888.00 2011-04-18 21:19:03.966 108 13207.22 414.91 56823.95 88888.00 2011-04-18 21:19:04.966 108 13207.22 414.91 56824.32 88888.00 2011-04-18 21:19:05.966 108 13207.48 415.03 56824.44 88888.00 2011-04-18 21:19:06.966 108 13207.35 414.17 56824.93 88888.00 2011-04-18 21:19:07.966 108 13207.09 415.03 56824.20 88888.00 2011-04-18 21:19:08.966 108 13207.74 415.03 56825.05 88888.00 2011-04-18 21:19:09.966 108 13207.35 414.91 56824.56 88888.00 2011-04-18 21:19:10.966 108 13207.61 415.03 56825.05 88888.00 2011-04-18 21:19:11.966 108 13207.22 414.41 56824.44 88888.00 2011-04-18 21:19:12.966 108 13208.00 415.28 56824.80 88888.00 2011-04-18 21:19:13.966 108 13207.09 414.91 56824.93 88888.00 2011-04-18 21:19:14.966 108 13207.22 414.17 56824.44 88888.00 2011-04-18 21:19:15.966 108 13207.48 414.29 56824.80 88888.00 2011-04-18 21:19:16.966 108 13206.70 414.79 56824.56 88888.00 2011-04-18 21:19:17.966 108 13207.48 414.54 56824.20 88888.00 2011-04-18 21:19:18.966 108 13207.09 414.29 56824.32 88888.00 2011-04-18 21:19:19.966 108 13207.09 414.79 56824.20 88888.00 2011-04-18 21:19:20.966 108 13206.57 414.66 56824.56 88888.00 2011-04-18 21:19:21.966 108 13206.70 414.17 56825.17 88888.00 2011-04-18 21:19:22.966 108 13206.83 414.91 56824.68 88888.00 2011-04-18 21:19:23.966 108 13206.57 414.29 56824.68 88888.00 2011-04-18 21:19:24.966 108 13206.57 414.66 56824.44 88888.00 2011-04-18 21:19:25.966 108 13206.70 414.91 56824.93 88888.00 2011-04-18 21:19:26.966 108 13206.44 415.28 56824.80 88888.00 2011-04-18 21:19:27.966 108 13207.09 414.29 56824.07 88888.00 2011-04-18 21:19:28.966 108 13206.18 414.66 56823.83 88888.00 2011-04-18 21:19:29.966 108 13206.70 414.79 56824.07 88888.00 2011-04-18 21:19:30.966 108 13206.31 414.41 56824.93 88888.00 2011-04-18 21:19:31.966 108 13206.70 414.79 56823.58 88888.00 2011-04-18 21:19:32.966 108 13206.96 414.79 56824.20 88888.00 2011-04-18 21:19:33.966 108 13207.48 414.54 56824.68 88888.00 2011-04-18 21:19:34.966 108 13206.83 415.53 56824.20 88888.00 2011-04-18 21:19:35.966 108 13207.22 414.91 56824.44 88888.00 2011-04-18 21:19:36.966 108 13207.22 414.41 56823.95 88888.00 2011-04-18 21:19:37.966 108 13206.70 414.29 56824.20 88888.00 2011-04-18 21:19:38.966 108 13206.70 414.54 56824.56 88888.00 2011-04-18 21:19:39.966 108 13206.18 414.29 56824.32 88888.00 2011-04-18 21:19:40.966 108 13207.61 414.66 56824.44 88888.00 2011-04-18 21:19:41.966 108 13207.09 414.79 56824.07 88888.00 2011-04-18 21:19:42.966 108 13206.83 414.54 56824.32 88888.00 2011-04-18 21:19:43.966 108 13206.83 415.03 56823.83 88888.00 2011-04-18 21:19:44.966 108 13206.70 414.91 56824.20 88888.00 2011-04-18 21:19:45.966 108 13206.05 414.79 56824.20 88888.00 2011-04-18 21:19:46.966 108 13206.83 414.41 56823.95 88888.00 2011-04-18 21:19:47.966 108 13207.35 414.91 56823.71 88888.00 2011-04-18 21:19:48.966 108 13206.83 414.91 56823.95 88888.00 2011-04-18 21:19:49.966 108 13207.09 414.41 56823.71 88888.00 2011-04-18 21:19:50.966 108 13206.83 415.16 56823.83 88888.00 2011-04-18 21:19:51.966 108 13206.70 414.79 56823.22 88888.00 2011-04-18 21:19:52.966 108 13207.22 415.16 56823.58 88888.00 2011-04-18 21:19:53.966 108 13205.92 415.28 56824.80 88888.00 2011-04-18 21:19:54.966 108 13206.18 414.66 56824.32 88888.00 2011-04-18 21:19:55.966 108 13206.83 415.41 56823.71 88888.00 2011-04-18 21:19:56.966 108 13206.83 415.03 56824.07 88888.00 2011-04-18 21:19:57.966 108 13206.83 415.78 56824.32 88888.00 2011-04-18 21:19:58.966 108 13206.83 414.04 56824.80 88888.00 2011-04-18 21:19:59.966 108 13206.44 414.91 56824.20 88888.00 2011-04-18 21:20:00.966 108 13206.96 414.17 56824.20 88888.00 2011-04-18 21:20:01.966 108 13207.09 414.54 56823.83 88888.00 2011-04-18 21:20:02.966 108 13206.83 414.91 56823.95 88888.00 2011-04-18 21:20:03.966 108 13206.83 414.79 56824.20 88888.00 2011-04-18 21:20:04.966 108 13206.96 414.54 56823.58 88888.00 2011-04-18 21:20:05.966 108 13206.96 414.04 56824.93 88888.00 2011-04-18 21:20:06.966 108 13206.57 414.17 56824.44 88888.00 2011-04-18 21:20:07.966 108 13206.31 414.66 56823.95 88888.00 2011-04-18 21:20:08.966 108 13205.66 414.17 56824.20 88888.00 2011-04-18 21:20:09.966 108 13206.70 414.41 56824.56 88888.00 2011-04-18 21:20:10.966 108 13206.05 414.29 56824.07 88888.00 2011-04-18 21:20:11.966 108 13206.31 414.66 56824.44 88888.00 2011-04-18 21:20:12.966 108 13206.57 414.41 56823.83 88888.00 2011-04-18 21:20:13.966 108 13206.57 414.79 56823.83 88888.00 2011-04-18 21:20:14.966 108 13206.31 414.66 56824.44 88888.00 2011-04-18 21:20:15.966 108 13206.05 414.91 56823.95 88888.00 2011-04-18 21:20:16.966 108 13206.05 414.79 56824.80 88888.00 2011-04-18 21:20:17.966 108 13206.83 414.91 56823.95 88888.00 2011-04-18 21:20:18.966 108 13206.57 415.16 56823.71 88888.00 2011-04-18 21:20:19.966 108 13206.18 413.92 56824.56 88888.00 2011-04-18 21:20:20.966 108 13206.31 415.16 56823.09 88888.00 2011-04-18 21:20:21.966 108 13206.31 414.66 56823.95 88888.00 2011-04-18 21:20:22.966 108 13206.31 414.41 56824.56 88888.00 2011-04-18 21:20:23.966 108 13205.92 414.66 56823.95 88888.00 2011-04-18 21:20:24.966 108 13206.57 414.66 56823.58 88888.00 2011-04-18 21:20:25.966 108 13205.92 414.54 56823.83 88888.00 2011-04-18 21:20:26.966 108 13206.44 414.41 56823.83 88888.00 2011-04-18 21:20:27.966 108 13205.92 414.41 56823.83 88888.00 2011-04-18 21:20:28.966 108 13206.05 414.79 56823.95 88888.00 2011-04-18 21:20:29.966 108 13206.83 413.42 56823.34 88888.00 2011-04-18 21:20:30.966 108 13206.05 414.41 56824.07 88888.00 2011-04-18 21:20:31.966 108 13206.31 414.79 56823.46 88888.00 2011-04-18 21:20:32.966 108 13205.92 414.04 56823.46 88888.00 2011-04-18 21:20:33.966 108 13205.53 414.91 56824.20 88888.00 2011-04-18 21:20:34.966 108 13205.79 414.41 56823.46 88888.00 2011-04-18 21:20:35.966 108 13206.31 414.17 56823.83 88888.00 2011-04-18 21:20:36.966 108 13205.92 414.91 56823.34 88888.00 2011-04-18 21:20:37.965 108 13206.05 415.16 56823.22 88888.00 2011-04-18 21:20:38.965 108 13205.27 415.03 56823.83 88888.00 2011-04-18 21:20:39.965 108 13204.88 415.28 56824.07 88888.00 2011-04-18 21:20:40.965 108 13205.40 414.29 56823.58 88888.00 2011-04-18 21:20:41.965 108 13206.05 413.92 56823.58 88888.00 2011-04-18 21:20:42.965 108 13205.53 414.54 56824.20 88888.00 2011-04-18 21:20:43.965 108 13205.53 414.41 56822.85 88888.00 2011-04-18 21:20:44.965 108 13205.53 414.54 56823.95 88888.00 2011-04-18 21:20:45.965 108 13205.79 414.66 56823.71 88888.00 2011-04-18 21:20:46.965 108 13205.53 414.29 56823.09 88888.00 2011-04-18 21:20:47.965 108 13205.14 414.04 56823.58 88888.00 2011-04-18 21:20:48.965 108 13205.27 414.29 56823.46 88888.00 2011-04-18 21:20:49.965 108 13205.27 414.79 56823.58 88888.00 2011-04-18 21:20:50.965 108 13205.92 414.66 56823.71 88888.00 2011-04-18 21:20:51.965 108 13204.88 414.17 56824.07 88888.00 2011-04-18 21:20:52.965 108 13206.05 414.41 56823.95 88888.00 2011-04-18 21:20:53.965 108 13205.53 414.91 56823.58 88888.00 2011-04-18 21:20:54.965 108 13204.75 414.54 56823.34 88888.00 2011-04-18 21:20:55.965 108 13206.05 414.66 56823.71 88888.00 2011-04-18 21:20:56.965 108 13205.79 414.79 56823.95 88888.00 2011-04-18 21:20:57.965 108 13205.40 414.79 56823.34 88888.00 2011-04-18 21:20:58.965 108 13205.40 414.29 56823.58 88888.00 2011-04-18 21:20:59.965 108 13204.88 414.54 56822.97 88888.00 2011-04-18 21:21:00.965 108 13205.66 415.16 56823.22 88888.00 2011-04-18 21:21:01.965 108 13205.14 414.54 56823.46 88888.00 2011-04-18 21:21:02.965 108 13205.66 414.79 56822.61 88888.00 2011-04-18 21:21:03.965 108 13205.53 414.04 56822.85 88888.00 2011-04-18 21:21:04.965 108 13205.14 414.41 56823.34 88888.00 2011-04-18 21:21:05.965 108 13204.75 415.03 56823.58 88888.00 2011-04-18 21:21:06.965 108 13205.27 414.91 56823.58 88888.00 2011-04-18 21:21:07.965 108 13204.75 414.91 56823.83 88888.00 2011-04-18 21:21:08.965 108 13205.40 414.91 56823.22 88888.00 2011-04-18 21:21:09.965 108 13205.01 414.79 56822.97 88888.00 2011-04-18 21:21:10.965 108 13204.75 414.29 56822.73 88888.00 2011-04-18 21:21:11.965 108 13205.27 414.04 56823.22 88888.00 2011-04-18 21:21:12.965 108 13204.49 415.03 56822.97 88888.00 2011-04-18 21:21:13.965 108 13204.49 415.16 56823.09 88888.00 2011-04-18 21:21:14.965 108 13204.88 414.79 56823.09 88888.00 2011-04-18 21:21:15.965 108 13204.36 414.54 56823.22 88888.00 2011-04-18 21:21:16.965 108 13205.14 414.91 56823.71 88888.00 2011-04-18 21:21:17.965 108 13204.75 414.66 56823.71 88888.00 2011-04-18 21:21:18.965 108 13204.88 415.41 56822.85 88888.00 2011-04-18 21:21:19.965 108 13204.88 414.79 56823.46 88888.00 2011-04-18 21:21:20.965 108 13205.79 415.03 56823.95 88888.00 2011-04-18 21:21:21.965 108 13204.75 414.91 56823.22 88888.00 2011-04-18 21:21:22.965 108 13204.49 415.28 56823.95 88888.00 2011-04-18 21:21:23.965 108 13204.75 414.54 56823.83 88888.00 2011-04-18 21:21:24.965 108 13204.49 414.91 56823.95 88888.00 2011-04-18 21:21:25.965 108 13204.88 414.79 56822.85 88888.00 2011-04-18 21:21:26.965 108 13204.62 414.79 56823.22 88888.00 2011-04-18 21:21:27.965 108 13205.01 414.29 56822.97 88888.00 2011-04-18 21:21:28.965 108 13204.49 414.91 56823.46 88888.00 2011-04-18 21:21:29.965 108 13205.01 414.91 56822.97 88888.00 2011-04-18 21:21:30.965 108 13204.10 414.91 56823.46 88888.00 2011-04-18 21:21:31.965 108 13204.49 414.79 56823.95 88888.00 2011-04-18 21:21:32.965 108 13204.75 414.91 56823.22 88888.00 2011-04-18 21:21:33.965 108 13204.62 415.41 56823.58 88888.00 2011-04-18 21:21:34.965 108 13204.62 414.54 56823.34 88888.00 2011-04-18 21:21:35.965 108 13205.14 414.79 56823.34 88888.00 2011-04-18 21:21:36.965 108 13203.84 415.16 56823.58 88888.00 2011-04-18 21:21:37.965 108 13204.23 414.91 56822.97 88888.00 2011-04-18 21:21:38.965 108 13204.75 414.91 56823.71 88888.00 2011-04-18 21:21:39.965 108 13204.36 414.91 56823.58 88888.00 2011-04-18 21:21:40.965 108 13204.36 415.03 56823.58 88888.00 2011-04-18 21:21:41.965 108 13203.97 415.16 56823.58 88888.00 2011-04-18 21:21:42.965 108 13204.23 415.53 56823.71 88888.00 2011-04-18 21:21:43.965 108 13204.36 414.91 56822.73 88888.00 2011-04-18 21:21:44.965 108 13204.23 414.66 56823.09 88888.00 2011-04-18 21:21:45.965 108 13204.88 415.53 56823.09 88888.00 2011-04-18 21:21:46.965 108 13203.97 415.28 56823.22 88888.00 2011-04-18 21:21:47.965 108 13203.71 415.28 56823.22 88888.00 2011-04-18 21:21:48.965 108 13204.62 414.66 56822.97 88888.00 2011-04-18 21:21:49.965 108 13203.97 415.41 56822.97 88888.00 2011-04-18 21:21:50.965 108 13204.88 414.91 56823.22 88888.00 2011-04-18 21:21:51.965 108 13204.49 415.28 56823.34 88888.00 2011-04-18 21:21:52.965 108 13204.49 414.79 56823.22 88888.00 2011-04-18 21:21:53.965 108 13204.62 415.28 56823.22 88888.00 2011-04-18 21:21:54.965 108 13203.19 414.79 56822.97 88888.00 2011-04-18 21:21:55.965 108 13205.01 414.79 56823.22 88888.00 2011-04-18 21:21:56.965 108 13204.62 414.91 56823.46 88888.00 2011-04-18 21:21:57.965 108 13204.62 414.04 56822.97 88888.00 2011-04-18 21:21:58.965 108 13203.97 415.16 56823.22 88888.00 2011-04-18 21:21:59.965 108 13203.71 414.66 56823.46 88888.00 2011-04-18 21:22:00.965 108 13203.32 414.91 56822.97 88888.00 2011-04-18 21:22:01.965 108 13203.58 414.79 56822.85 88888.00 2011-04-18 21:22:02.965 108 13203.71 414.17 56823.09 88888.00 2011-04-18 21:22:03.965 108 13203.58 414.66 56823.34 88888.00 2011-04-18 21:22:04.965 108 13203.32 414.79 56823.09 88888.00 2011-04-18 21:22:05.965 108 13203.71 414.91 56823.34 88888.00 2011-04-18 21:22:06.965 108 13203.84 415.03 56823.34 88888.00 2011-04-18 21:22:07.965 108 13202.93 414.66 56823.09 88888.00 2011-04-18 21:22:08.965 108 13203.71 414.79 56822.85 88888.00 2011-04-18 21:22:09.965 108 13203.45 414.79 56821.87 88888.00 2011-04-18 21:22:10.965 108 13204.10 414.29 56823.22 88888.00 2011-04-18 21:22:11.965 108 13204.10 414.29 56822.85 88888.00 2011-04-18 21:22:12.965 108 13204.10 415.78 56823.09 88888.00 2011-04-18 21:22:13.965 108 13203.71 415.28 56822.36 88888.00 2011-04-18 21:22:14.965 108 13203.84 415.16 56822.61 88888.00 2011-04-18 21:22:15.965 108 13203.32 415.03 56822.48 88888.00 2011-04-18 21:22:16.965 108 13203.32 415.16 56823.34 88888.00 2011-04-18 21:22:17.965 108 13204.36 414.66 56822.24 88888.00 2011-04-18 21:22:18.965 108 13202.80 414.91 56822.85 88888.00 2011-04-18 21:22:19.965 108 13203.97 414.91 56822.36 88888.00 2011-04-18 21:22:20.965 108 13203.71 414.91 56822.36 88888.00 2011-04-18 21:22:21.965 108 13204.10 415.41 56822.36 88888.00 2011-04-18 21:22:22.965 108 13203.58 415.03 56822.00 88888.00 2011-04-18 21:22:23.965 108 13203.58 415.41 56822.73 88888.00 2011-04-18 21:22:24.965 108 13203.58 414.79 56822.48 88888.00 2011-04-18 21:22:25.965 108 13203.45 415.16 56822.00 88888.00 2011-04-18 21:22:26.965 108 13204.23 415.03 56821.63 88888.00 2011-04-18 21:22:27.965 108 13203.71 414.91 56822.24 88888.00 2011-04-18 21:22:28.965 108 13203.45 415.03 56821.38 88888.00 2011-04-18 21:22:29.965 108 13203.32 414.79 56822.61 88888.00 2011-04-18 21:22:30.965 108 13203.32 414.54 56822.48 88888.00 2011-04-18 21:22:31.965 108 13203.71 414.79 56822.73 88888.00 2011-04-18 21:22:32.965 108 13202.93 414.91 56822.36 88888.00 2011-04-18 21:22:33.965 108 13202.93 414.17 56822.85 88888.00 2011-04-18 21:22:34.965 108 13203.19 414.66 56822.36 88888.00 2011-04-18 21:22:35.965 108 13203.19 415.41 56823.46 88888.00 2011-04-18 21:22:36.965 108 13203.06 414.66 56822.61 88888.00 2011-04-18 21:22:37.965 108 13202.93 415.28 56822.61 88888.00 2011-04-18 21:22:38.965 108 13203.32 414.17 56822.12 88888.00 2011-04-18 21:22:39.965 108 13203.32 415.53 56822.61 88888.00 2011-04-18 21:22:40.965 108 13202.80 415.28 56822.36 88888.00 2011-04-18 21:22:41.965 108 13202.67 415.28 56822.12 88888.00 2011-04-18 21:22:42.965 108 13203.06 415.41 56822.24 88888.00 2011-04-18 21:22:43.965 108 13202.80 415.65 56821.75 88888.00 2011-04-18 21:22:44.965 108 13202.41 415.16 56822.12 88888.00 2011-04-18 21:22:45.965 108 13202.54 414.91 56822.12 88888.00 2011-04-18 21:22:46.965 108 13203.06 415.03 56821.50 88888.00 2011-04-18 21:22:47.965 108 13202.02 415.41 56821.87 88888.00 2011-04-18 21:22:48.965 108 13202.67 415.41 56821.87 88888.00 2011-04-18 21:22:49.965 108 13203.06 415.90 56821.87 88888.00 2011-04-18 21:22:50.965 108 13203.19 415.53 56822.73 88888.00 2011-04-18 21:22:51.965 108 13203.45 414.41 56822.00 88888.00 2011-04-18 21:22:52.965 108 13202.67 414.91 56822.61 88888.00 2011-04-18 21:22:53.965 108 13202.80 415.41 56821.63 88888.00 2011-04-18 21:22:54.965 108 13203.06 415.16 56822.24 88888.00 2011-04-18 21:22:55.965 108 13202.93 414.41 56821.63 88888.00 2011-04-18 21:22:56.965 108 13202.80 415.28 56821.38 88888.00 2011-04-18 21:22:57.965 108 13202.80 414.54 56822.61 88888.00 2011-04-18 21:22:58.965 108 13202.67 414.41 56821.63 88888.00 2011-04-18 21:22:59.965 108 13202.93 415.53 56822.00 88888.00 2011-04-18 21:23:00.965 108 13202.54 415.41 56821.63 88888.00 2011-04-18 21:23:01.965 108 13202.54 415.65 56821.87 88888.00 2011-04-18 21:23:02.965 108 13201.89 415.28 56822.00 88888.00 2011-04-18 21:23:03.965 108 13202.54 415.28 56822.00 88888.00 2011-04-18 21:23:04.965 108 13202.67 414.66 56821.63 88888.00 2011-04-18 21:23:05.965 108 13202.54 415.41 56821.50 88888.00 2011-04-18 21:23:06.965 108 13202.15 415.28 56821.50 88888.00 2011-04-18 21:23:07.965 108 13202.28 414.91 56822.00 88888.00 2011-04-18 21:23:08.965 108 13202.15 414.66 56822.36 88888.00 2011-04-18 21:23:09.965 108 13203.19 415.16 56821.87 88888.00 2011-04-18 21:23:10.965 108 13202.28 415.16 56822.24 88888.00 2011-04-18 21:23:11.965 108 13202.67 415.16 56822.00 88888.00 2011-04-18 21:23:12.965 108 13202.15 415.28 56821.75 88888.00 2011-04-18 21:23:13.965 108 13201.89 415.41 56822.00 88888.00 2011-04-18 21:23:14.965 108 13202.67 415.28 56822.00 88888.00 2011-04-18 21:23:15.965 108 13201.89 416.27 56822.24 88888.00 2011-04-18 21:23:16.965 108 13202.02 415.16 56821.75 88888.00 2011-04-18 21:23:17.965 108 13202.41 416.02 56821.50 88888.00 2011-04-18 21:23:18.965 108 13201.89 415.65 56821.50 88888.00 2011-04-18 21:23:19.965 108 13202.15 415.41 56822.00 88888.00 2011-04-18 21:23:20.965 108 13201.89 415.78 56821.87 88888.00 2011-04-18 21:23:21.965 108 13202.80 415.53 56822.00 88888.00 2011-04-18 21:23:22.965 108 13202.54 415.53 56822.00 88888.00 2011-04-18 21:23:23.965 108 13202.02 415.53 56821.75 88888.00 2011-04-18 21:23:24.965 108 13202.15 415.41 56822.00 88888.00 2011-04-18 21:23:25.965 108 13202.41 415.65 56821.63 88888.00 2011-04-18 21:23:26.965 108 13203.06 415.78 56821.38 88888.00 2011-04-18 21:23:27.965 108 13202.28 415.28 56822.00 88888.00 2011-04-18 21:23:28.965 108 13201.50 415.78 56822.00 88888.00 2011-04-18 21:23:29.965 108 13202.41 415.90 56822.12 88888.00 2011-04-18 21:23:30.965 108 13202.15 415.53 56822.36 88888.00 2011-04-18 21:23:31.965 108 13201.76 415.28 56821.75 88888.00 2011-04-18 21:23:32.965 108 13202.41 415.28 56821.87 88888.00 2011-04-18 21:23:33.965 108 13201.76 415.28 56821.02 88888.00 2011-04-18 21:23:34.965 108 13202.15 415.28 56821.75 88888.00 2011-04-18 21:23:35.965 108 13201.76 415.03 56821.87 88888.00 2011-04-18 21:23:36.965 108 13202.41 415.03 56821.63 88888.00 2011-04-18 21:23:37.965 108 13202.54 415.03 56821.26 88888.00 2011-04-18 21:23:38.965 108 13201.63 415.78 56821.50 88888.00 2011-04-18 21:23:39.965 108 13201.89 415.41 56821.87 88888.00 2011-04-18 21:23:40.965 108 13201.89 415.53 56821.14 88888.00 2011-04-18 21:23:41.965 108 13202.15 415.03 56821.38 88888.00 2011-04-18 21:23:42.965 108 13201.76 414.54 56821.63 88888.00 2011-04-18 21:23:43.965 108 13201.50 415.41 56821.87 88888.00 2011-04-18 21:23:44.965 108 13202.02 415.03 56820.53 88888.00 2011-04-18 21:23:45.965 108 13202.67 415.53 56821.75 88888.00 2011-04-18 21:23:46.965 108 13201.89 415.16 56821.63 88888.00 2011-04-18 21:23:47.965 108 13202.02 415.65 56822.12 88888.00 2011-04-18 21:23:48.965 108 13202.80 414.79 56822.00 88888.00 2011-04-18 21:23:49.965 108 13201.89 415.41 56821.38 88888.00 2011-04-18 21:23:50.965 108 13201.89 416.02 56821.38 88888.00 2011-04-18 21:23:51.965 108 13201.89 415.78 56822.12 88888.00 2011-04-18 21:23:52.965 108 13201.76 415.65 56822.24 88888.00 2011-04-18 21:23:53.965 108 13202.02 415.28 56821.75 88888.00 2011-04-18 21:23:54.965 108 13201.89 415.28 56821.14 88888.00 2011-04-18 21:23:55.965 108 13201.63 415.28 56822.00 88888.00 2011-04-18 21:23:56.965 108 13201.63 415.16 56821.38 88888.00 2011-04-18 21:23:57.965 108 13201.37 415.53 56821.26 88888.00 2011-04-18 21:23:58.965 108 13201.76 416.27 56822.00 88888.00 2011-04-18 21:23:59.965 108 13201.63 414.79 56822.00 88888.00 2011-04-18 21:24:00.965 108 13201.63 415.90 56821.63 88888.00 2011-04-18 21:24:01.965 108 13201.63 415.03 56821.26 88888.00 2011-04-18 21:24:02.965 108 13201.89 415.28 56821.38 88888.00 2011-04-18 21:24:03.965 108 13201.24 416.02 56821.63 88888.00 2011-04-18 21:24:04.965 108 13201.89 415.41 56821.26 88888.00 2011-04-18 21:24:05.965 108 13201.11 416.02 56821.87 88888.00 2011-04-18 21:24:06.965 108 13202.02 415.41 56821.26 88888.00 2011-04-18 21:24:07.965 108 13201.63 415.41 56821.26 88888.00 2011-04-18 21:24:08.965 108 13201.89 414.79 56821.75 88888.00 2011-04-18 21:24:09.965 108 13201.37 414.91 56821.50 88888.00 2011-04-18 21:24:10.965 108 13201.63 414.66 56821.38 88888.00 2011-04-18 21:24:11.965 108 13201.63 415.53 56822.00 88888.00 2011-04-18 21:24:12.965 108 13201.63 415.16 56821.38 88888.00 2011-04-18 21:24:13.965 108 13201.11 415.28 56822.12 88888.00 2011-04-18 21:24:14.965 108 13201.76 415.53 56821.38 88888.00 2011-04-18 21:24:15.965 108 13201.76 415.65 56821.63 88888.00 2011-04-18 21:24:16.965 108 13201.76 414.91 56821.26 88888.00 2011-04-18 21:24:17.965 108 13200.72 414.91 56821.02 88888.00 2011-04-18 21:24:18.965 108 13201.24 415.65 56821.50 88888.00 2011-04-18 21:24:19.965 108 13201.76 415.53 56820.53 88888.00 2011-04-18 21:24:20.965 108 13201.37 415.65 56821.14 88888.00 2011-04-18 21:24:21.965 108 13200.98 415.28 56820.89 88888.00 2011-04-18 21:24:22.965 108 13201.89 414.54 56821.02 88888.00 2011-04-18 21:24:23.965 108 13200.98 415.28 56821.63 88888.00 2011-04-18 21:24:24.965 108 13201.37 414.79 56821.02 88888.00 2011-04-18 21:24:25.965 108 13201.11 415.78 56821.38 88888.00 2011-04-18 21:24:26.965 108 13201.11 414.91 56821.26 88888.00 2011-04-18 21:24:27.965 108 13200.72 415.28 56821.50 88888.00 2011-04-18 21:24:28.965 108 13201.63 415.78 56821.26 88888.00 2011-04-18 21:24:29.965 108 13200.98 415.03 56821.63 88888.00 2011-04-18 21:24:30.965 108 13201.89 415.53 56820.89 88888.00 2011-04-18 21:24:31.965 108 13200.98 415.90 56821.26 88888.00 2011-04-18 21:24:32.965 108 13201.76 415.53 56820.89 88888.00 2011-04-18 21:24:33.965 108 13201.63 416.02 56822.00 88888.00 2011-04-18 21:24:34.965 108 13202.02 416.02 56820.65 88888.00 2011-04-18 21:24:35.965 108 13201.50 415.78 56820.89 88888.00 2011-04-18 21:24:36.965 108 13200.98 415.16 56820.53 88888.00 2011-04-18 21:24:37.965 108 13202.02 414.91 56821.02 88888.00 2011-04-18 21:24:38.965 108 13201.11 415.03 56821.38 88888.00 2011-04-18 21:24:39.965 108 13201.11 415.65 56821.14 88888.00 2011-04-18 21:24:40.965 108 13201.11 415.28 56821.38 88888.00 2011-04-18 21:24:41.965 108 13201.37 415.53 56822.00 88888.00 2011-04-18 21:24:42.965 108 13200.98 415.28 56821.26 88888.00 2011-04-18 21:24:43.965 108 13200.85 415.16 56821.14 88888.00 2011-04-18 21:24:44.965 108 13200.98 415.16 56820.77 88888.00 2011-04-18 21:24:45.965 108 13201.24 415.03 56820.89 88888.00 2011-04-18 21:24:46.965 108 13201.50 415.16 56821.26 88888.00 2011-04-18 21:24:47.965 108 13201.37 415.65 56821.14 88888.00 2011-04-18 21:24:48.965 108 13201.24 415.28 56821.26 88888.00 2011-04-18 21:24:49.965 108 13201.37 415.03 56820.53 88888.00 2011-04-18 21:24:50.965 108 13201.63 415.03 56822.00 88888.00 2011-04-18 21:24:51.965 108 13201.24 415.65 56821.14 88888.00 2011-04-18 21:24:52.965 108 13200.85 415.53 56821.14 88888.00 2011-04-18 21:24:53.965 108 13201.11 415.28 56821.14 88888.00 2011-04-18 21:24:54.965 108 13201.24 414.54 56821.50 88888.00 2011-04-18 21:24:55.965 108 13200.98 415.03 56821.87 88888.00 2011-04-18 21:24:56.965 108 13200.85 414.66 56820.41 88888.00 2011-04-18 21:24:57.965 108 13200.72 415.16 56821.38 88888.00 2011-04-18 21:24:58.965 108 13201.76 415.28 56821.14 88888.00 2011-04-18 21:24:59.965 108 13200.59 415.41 56821.63 88888.00 2011-04-18 21:25:00.965 108 13200.72 414.29 56821.50 88888.00 2011-04-18 21:25:01.965 108 13200.33 414.79 56820.89 88888.00 2011-04-18 21:25:02.965 108 13200.98 415.53 56821.14 88888.00 2011-04-18 21:25:03.965 108 13201.11 415.28 56821.38 88888.00 2011-04-18 21:25:04.965 108 13200.72 414.66 56820.89 88888.00 2011-04-18 21:25:05.965 108 13201.37 416.02 56821.02 88888.00 2011-04-18 21:25:06.965 108 13201.11 414.91 56820.77 88888.00 2011-04-18 21:25:07.965 108 13200.98 415.28 56821.38 88888.00 2011-04-18 21:25:08.965 108 13201.11 415.28 56821.02 88888.00 2011-04-18 21:25:09.965 108 13200.98 415.41 56821.26 88888.00 2011-04-18 21:25:10.965 108 13200.46 415.78 56821.14 88888.00 2011-04-18 21:25:11.965 108 13200.85 415.65 56821.02 88888.00 2011-04-18 21:25:12.965 108 13200.59 414.91 56820.77 88888.00 2011-04-18 21:25:13.965 108 13201.11 415.90 56821.26 88888.00 2011-04-18 21:25:14.965 108 13200.98 415.41 56821.14 88888.00 2011-04-18 21:25:15.965 108 13200.85 415.16 56821.26 88888.00 2011-04-18 21:25:16.965 108 13200.85 415.28 56820.89 88888.00 2011-04-18 21:25:17.965 108 13199.81 415.16 56820.89 88888.00 2011-04-18 21:25:18.965 108 13200.46 415.65 56821.14 88888.00 2011-04-18 21:25:19.965 108 13201.11 416.15 56820.89 88888.00 2011-04-18 21:25:20.965 108 13201.11 415.65 56820.89 88888.00 2011-04-18 21:25:21.965 108 13200.98 414.79 56820.53 88888.00 2011-04-18 21:25:22.965 108 13200.46 414.91 56820.65 88888.00 2011-04-18 21:25:23.965 108 13200.46 415.90 56820.89 88888.00 2011-04-18 21:25:24.965 108 13200.59 415.16 56821.14 88888.00 2011-04-18 21:25:25.965 108 13200.20 415.78 56821.02 88888.00 2011-04-18 21:25:26.965 108 13199.94 415.53 56821.50 88888.00 2011-04-18 21:25:27.965 108 13200.20 415.90 56821.02 88888.00 2011-04-18 21:25:28.965 108 13199.94 415.53 56820.77 88888.00 2011-04-18 21:25:29.965 108 13199.81 415.41 56820.89 88888.00 2011-04-18 21:25:30.965 108 13199.94 414.66 56820.53 88888.00 2011-04-18 21:25:31.965 108 13200.33 416.27 56821.38 88888.00 2011-04-18 21:25:32.965 108 13200.59 415.53 56821.14 88888.00 2011-04-18 21:25:33.965 108 13200.98 415.65 56821.26 88888.00 2011-04-18 21:25:34.965 108 13200.72 415.28 56821.14 88888.00 2011-04-18 21:25:35.965 108 13200.07 415.53 56820.77 88888.00 2011-04-18 21:25:36.965 108 13200.20 416.27 56820.77 88888.00 2011-04-18 21:25:37.965 108 13200.20 416.02 56821.02 88888.00 2011-04-18 21:25:38.965 108 13200.59 416.02 56820.89 88888.00 2011-04-18 21:25:39.965 108 13200.20 415.53 56820.77 88888.00 2011-04-18 21:25:40.965 108 13200.46 415.78 56821.50 88888.00 2011-04-18 21:25:41.965 108 13200.85 415.28 56820.77 88888.00 2011-04-18 21:25:42.965 108 13200.59 415.65 56820.77 88888.00 2011-04-18 21:25:43.965 108 13200.59 415.16 56821.14 88888.00 2011-04-18 21:25:44.965 108 13200.46 415.65 56820.89 88888.00 2011-04-18 21:25:45.965 108 13200.59 415.53 56820.77 88888.00 2011-04-18 21:25:46.965 108 13200.46 416.15 56821.50 88888.00 2011-04-18 21:25:47.965 108 13200.46 415.41 56821.50 88888.00 2011-04-18 21:25:48.965 108 13200.33 415.53 56820.89 88888.00 2011-04-18 21:25:49.965 108 13200.33 415.41 56820.41 88888.00 2011-04-18 21:25:50.965 108 13200.20 415.53 56820.77 88888.00 2011-04-18 21:25:51.965 108 13200.59 415.41 56821.14 88888.00 2011-04-18 21:25:52.965 108 13200.20 415.03 56820.28 88888.00 2011-04-18 21:25:53.965 108 13200.72 416.27 56821.38 88888.00 2011-04-18 21:25:54.965 108 13200.98 415.65 56821.26 88888.00 2011-04-18 21:25:55.965 108 13200.07 416.02 56820.89 88888.00 2011-04-18 21:25:56.965 108 13200.85 415.53 56821.02 88888.00 2011-04-18 21:25:57.965 108 13200.46 415.16 56821.50 88888.00 2011-04-18 21:25:58.965 108 13200.59 415.03 56821.14 88888.00 2011-04-18 21:25:59.965 108 13200.46 415.78 56820.53 88888.00 2011-04-18 21:26:00.965 108 13200.33 415.65 56820.53 88888.00 2011-04-18 21:26:01.965 108 13199.94 415.53 56821.26 88888.00 2011-04-18 21:26:02.965 108 13199.94 416.40 56820.65 88888.00 2011-04-18 21:26:03.965 108 13200.72 415.65 56820.53 88888.00 2011-04-18 21:26:04.965 108 13200.59 415.65 56821.38 88888.00 2011-04-18 21:26:05.965 108 13200.98 415.78 56821.02 88888.00 2011-04-18 21:26:06.965 108 13200.59 415.53 56820.77 88888.00 2011-04-18 21:26:07.965 108 13200.20 415.78 56820.41 88888.00 2011-04-18 21:26:08.965 108 13200.46 415.90 56820.77 88888.00 2011-04-18 21:26:09.965 108 13199.81 415.78 56820.65 88888.00 2011-04-18 21:26:10.965 108 13200.72 416.15 56821.14 88888.00 2011-04-18 21:26:11.965 108 13200.46 415.65 56820.77 88888.00 2011-04-18 21:26:12.965 108 13199.81 415.65 56821.38 88888.00 2011-04-18 21:26:13.965 108 13200.98 416.02 56820.89 88888.00 2011-04-18 21:26:14.965 108 13200.20 416.40 56820.65 88888.00 2011-04-18 21:26:15.965 108 13200.33 415.90 56820.41 88888.00 2011-04-18 21:26:16.965 108 13200.46 416.40 56820.77 88888.00 2011-04-18 21:26:17.965 108 13200.72 415.78 56820.77 88888.00 2011-04-18 21:26:18.965 108 13200.59 415.16 56821.26 88888.00 2011-04-18 21:26:19.965 108 13200.72 415.28 56821.26 88888.00 2011-04-18 21:26:20.965 108 13199.94 415.78 56820.65 88888.00 2011-04-18 21:26:21.965 108 13201.11 415.03 56820.16 88888.00 2011-04-18 21:26:22.965 108 13200.72 416.27 56820.65 88888.00 2011-04-18 21:26:23.965 108 13200.46 415.78 56820.77 88888.00 2011-04-18 21:26:24.965 108 13200.07 416.40 56820.89 88888.00 2011-04-18 21:26:25.965 108 13200.72 415.78 56820.89 88888.00 2011-04-18 21:26:26.965 108 13200.59 416.27 56820.65 88888.00 2011-04-18 21:26:27.965 108 13200.59 415.78 56820.89 88888.00 2011-04-18 21:26:28.965 108 13200.46 415.90 56820.65 88888.00 2011-04-18 21:26:29.965 108 13200.07 416.02 56820.89 88888.00 2011-04-18 21:26:30.965 108 13199.81 415.41 56821.14 88888.00 2011-04-18 21:26:31.965 108 13200.98 415.90 56820.77 88888.00 2011-04-18 21:26:32.965 108 13200.59 415.41 56820.65 88888.00 2011-04-18 21:26:33.965 108 13200.59 415.41 56820.28 88888.00 2011-04-18 21:26:34.965 108 13200.85 415.03 56820.65 88888.00 2011-04-18 21:26:35.965 108 13199.94 415.78 56820.53 88888.00 2011-04-18 21:26:36.965 108 13200.72 416.52 56820.89 88888.00 2011-04-18 21:26:37.965 108 13200.72 415.53 56820.89 88888.00 2011-04-18 21:26:38.965 108 13200.72 416.02 56820.04 88888.00 2011-04-18 21:26:39.965 108 13200.46 415.16 56821.02 88888.00 2011-04-18 21:26:40.965 108 13200.07 416.40 56820.53 88888.00 2011-04-18 21:26:41.965 108 13200.07 416.15 56821.14 88888.00 2011-04-18 21:26:42.965 108 13200.72 415.65 56820.65 88888.00 2011-04-18 21:26:43.965 108 13199.16 416.02 56820.77 88888.00 2011-04-18 21:26:44.965 108 13200.33 416.40 56820.53 88888.00 2011-04-18 21:26:45.965 108 13200.33 415.90 56819.91 88888.00 2011-04-18 21:26:46.965 108 13199.94 416.77 56821.02 88888.00 2011-04-18 21:26:47.965 108 13200.46 415.28 56820.53 88888.00 2011-04-18 21:26:48.965 108 13199.81 416.77 56820.65 88888.00 2011-04-18 21:26:49.965 108 13200.33 415.65 56820.16 88888.00 2011-04-18 21:26:50.965 108 13199.68 415.78 56820.53 88888.00 2011-04-18 21:26:51.965 108 13199.42 416.02 56820.41 88888.00 2011-04-18 21:26:52.965 108 13199.16 415.65 56820.89 88888.00 2011-04-18 21:26:53.965 108 13199.94 415.41 56820.53 88888.00 2011-04-18 21:26:54.965 108 13199.94 414.79 56820.16 88888.00 2011-04-18 21:26:55.965 108 13199.68 415.03 56820.28 88888.00 2011-04-18 21:26:56.965 108 13200.46 415.28 56821.26 88888.00 2011-04-18 21:26:57.965 108 13200.59 415.28 56820.41 88888.00 2011-04-18 21:26:58.965 108 13200.20 415.16 56821.02 88888.00 2011-04-18 21:26:59.965 108 13199.94 415.41 56820.89 88888.00 2011-04-18 21:27:00.965 108 13199.94 415.41 56820.41 88888.00 2011-04-18 21:27:01.965 108 13200.46 415.78 56820.77 88888.00 2011-04-18 21:27:02.965 108 13200.20 415.78 56820.89 88888.00 2011-04-18 21:27:03.965 108 13200.33 415.90 56821.02 88888.00 2011-04-18 21:27:04.965 108 13199.55 416.02 56820.65 88888.00 2011-04-18 21:27:05.965 108 13199.94 415.90 56820.65 88888.00 2011-04-18 21:27:06.965 108 13200.20 416.27 56820.89 88888.00 2011-04-18 21:27:07.965 108 13200.59 415.53 56820.53 88888.00 2011-04-18 21:27:08.965 108 13200.46 416.27 56820.16 88888.00 2011-04-18 21:27:09.965 108 13200.72 416.27 56820.16 88888.00 2011-04-18 21:27:10.965 108 13200.98 415.90 56821.02 88888.00 2011-04-18 21:27:11.965 108 13200.59 415.78 56820.65 88888.00 2011-04-18 21:27:12.965 108 13200.72 415.78 56820.16 88888.00 2011-04-18 21:27:13.965 108 13200.59 416.15 56821.14 88888.00 2011-04-18 21:27:14.965 108 13200.33 415.78 56820.04 88888.00 2011-04-18 21:27:15.965 108 13200.07 415.41 56820.77 88888.00 2011-04-18 21:27:16.965 108 13200.72 415.16 56821.14 88888.00 2011-04-18 21:27:17.965 108 13200.46 415.78 56820.53 88888.00 2011-04-18 21:27:18.965 108 13200.33 415.53 56820.65 88888.00 2011-04-18 21:27:19.965 108 13200.33 415.90 56820.16 88888.00 2011-04-18 21:27:20.965 108 13200.20 415.53 56820.41 88888.00 2011-04-18 21:27:21.965 108 13200.46 415.78 56820.77 88888.00 2011-04-18 21:27:22.965 108 13200.59 415.65 56820.16 88888.00 2011-04-18 21:27:23.965 108 13200.46 415.53 56820.89 88888.00 2011-04-18 21:27:24.965 108 13200.85 415.53 56820.65 88888.00 2011-04-18 21:27:25.965 108 13200.85 416.15 56820.77 88888.00 2011-04-18 21:27:26.965 108 13200.85 415.41 56820.04 88888.00 2011-04-18 21:27:27.965 108 13200.33 415.65 56820.89 88888.00 2011-04-18 21:27:28.965 108 13199.94 415.65 56820.41 88888.00 2011-04-18 21:27:29.965 108 13200.46 416.77 56820.65 88888.00 2011-04-18 21:27:30.965 108 13200.20 415.90 56821.02 88888.00 2011-04-18 21:27:31.965 108 13200.33 416.15 56820.41 88888.00 2011-04-18 21:27:32.965 108 13200.07 416.15 56820.04 88888.00 2011-04-18 21:27:33.965 108 13200.59 416.27 56820.53 88888.00 2011-04-18 21:27:34.965 108 13200.33 416.27 56821.26 88888.00 2011-04-18 21:27:35.965 108 13200.59 416.77 56820.77 88888.00 2011-04-18 21:27:36.965 108 13200.20 415.78 56820.89 88888.00 2011-04-18 21:27:37.965 108 13200.59 416.40 56819.91 88888.00 2011-04-18 21:27:38.965 108 13200.33 416.02 56820.65 88888.00 2011-04-18 21:27:39.965 108 13200.33 416.52 56820.65 88888.00 2011-04-18 21:27:40.965 108 13199.94 415.90 56820.04 88888.00 2011-04-18 21:27:41.965 108 13200.33 415.65 56820.89 88888.00 2011-04-18 21:27:42.965 108 13200.33 416.02 56821.14 88888.00 2011-04-18 21:27:43.965 108 13200.46 416.02 56821.50 88888.00 2011-04-18 21:27:44.965 108 13200.20 416.15 56819.91 88888.00 2011-04-18 21:27:45.965 108 13200.46 416.02 56820.77 88888.00 2011-04-18 21:27:46.965 108 13200.46 416.02 56820.89 88888.00 2011-04-18 21:27:47.965 108 13200.72 416.77 56821.02 88888.00 2011-04-18 21:27:48.965 108 13199.94 416.02 56821.02 88888.00 2011-04-18 21:27:49.965 108 13200.33 415.53 56820.41 88888.00 2011-04-18 21:27:50.965 108 13200.85 416.02 56820.89 88888.00 2011-04-18 21:27:51.965 108 13200.85 416.40 56821.14 88888.00 2011-04-18 21:27:52.965 108 13200.59 416.27 56820.89 88888.00 2011-04-18 21:27:53.965 108 13200.59 416.15 56820.77 88888.00 2011-04-18 21:27:54.965 108 13200.85 416.77 56821.14 88888.00 2011-04-18 21:27:55.965 108 13200.46 416.77 56820.89 88888.00 2011-04-18 21:27:56.965 108 13200.98 416.52 56820.77 88888.00 2011-04-18 21:27:57.965 108 13200.33 416.77 56821.02 88888.00 2011-04-18 21:27:58.965 108 13200.72 416.52 56820.41 88888.00 2011-04-18 21:27:59.965 108 13200.46 416.89 56821.02 88888.00 2011-04-18 21:28:00.965 108 13200.33 416.64 56820.89 88888.00 2011-04-18 21:28:01.965 108 13200.59 416.64 56821.38 88888.00 2011-04-18 21:28:02.965 108 13200.33 417.88 56820.53 88888.00 2011-04-18 21:28:03.965 108 13200.07 416.64 56821.26 88888.00 2011-04-18 21:28:04.965 108 13200.07 416.77 56820.89 88888.00 2011-04-18 21:28:05.965 108 13200.20 416.27 56820.89 88888.00 2011-04-18 21:28:06.965 108 13200.33 416.77 56820.65 88888.00 2011-04-18 21:28:07.965 108 13199.94 415.90 56820.53 88888.00 2011-04-18 21:28:08.965 108 13200.07 415.78 56820.65 88888.00 2011-04-18 21:28:09.965 108 13200.20 415.78 56820.53 88888.00 2011-04-18 21:28:10.965 108 13199.42 415.90 56821.02 88888.00 2011-04-18 21:28:11.965 108 13200.07 416.27 56820.77 88888.00 2011-04-18 21:28:12.965 108 13200.33 415.78 56820.28 88888.00 2011-04-18 21:28:13.965 108 13199.94 416.15 56820.53 88888.00 2011-04-18 21:28:14.965 108 13199.81 416.02 56821.02 88888.00 2011-04-18 21:28:15.965 108 13200.07 416.15 56820.89 88888.00 2011-04-18 21:28:16.965 108 13199.16 416.64 56820.89 88888.00 2011-04-18 21:28:17.965 108 13199.68 415.90 56820.77 88888.00 2011-04-18 21:28:18.965 108 13199.68 416.15 56821.02 88888.00 2011-04-18 21:28:19.965 108 13200.33 416.40 56820.77 88888.00 2011-04-18 21:28:20.965 108 13199.68 416.89 56821.14 88888.00 2011-04-18 21:28:21.965 108 13199.68 416.02 56820.89 88888.00 2011-04-18 21:28:22.965 108 13200.20 416.40 56820.89 88888.00 2011-04-18 21:28:23.965 108 13200.59 415.65 56820.77 88888.00 2011-04-18 21:28:24.965 108 13199.81 416.15 56820.28 88888.00 2011-04-18 21:28:25.965 108 13199.68 415.90 56820.77 88888.00 2011-04-18 21:28:26.965 108 13200.07 415.65 56819.91 88888.00 2011-04-18 21:28:27.965 108 13200.07 415.16 56820.89 88888.00 2011-04-18 21:28:28.965 108 13200.07 416.15 56821.02 88888.00 2011-04-18 21:28:29.965 108 13199.68 416.27 56820.77 88888.00 2011-04-18 21:28:30.965 108 13199.55 415.53 56820.77 88888.00 2011-04-18 21:28:31.965 108 13199.55 416.52 56820.77 88888.00 2011-04-18 21:28:32.965 108 13199.55 416.64 56820.65 88888.00 2011-04-18 21:28:33.965 108 13199.94 416.52 56820.41 88888.00 2011-04-18 21:28:34.965 108 13199.29 416.52 56820.89 88888.00 2011-04-18 21:28:35.965 108 13199.81 416.27 56820.28 88888.00 2011-04-18 21:28:36.965 108 13199.42 415.90 56820.65 88888.00 2011-04-18 21:28:37.965 108 13199.42 415.90 56820.41 88888.00 2011-04-18 21:28:38.965 108 13199.55 416.27 56820.65 88888.00 2011-04-18 21:28:39.965 108 13199.16 416.02 56821.50 88888.00 2011-04-18 21:28:40.965 108 13199.55 416.27 56820.77 88888.00 2011-04-18 21:28:41.965 108 13199.42 415.90 56819.91 88888.00 2011-04-18 21:28:42.965 108 13199.55 416.27 56820.77 88888.00 2011-04-18 21:28:43.965 108 13199.68 416.64 56820.04 88888.00 2011-04-18 21:28:44.965 108 13199.68 416.52 56820.53 88888.00 2011-04-18 21:28:45.965 108 13200.59 416.52 56820.41 88888.00 2011-04-18 21:28:46.965 108 13199.68 416.15 56820.65 88888.00 2011-04-18 21:28:47.965 108 13200.20 415.78 56820.16 88888.00 2011-04-18 21:28:48.965 108 13199.55 416.27 56820.65 88888.00 2011-04-18 21:28:49.965 108 13199.94 415.78 56820.77 88888.00 2011-04-18 21:28:50.965 108 13200.59 416.64 56820.04 88888.00 2011-04-18 21:28:51.965 108 13199.94 416.15 56820.53 88888.00 2011-04-18 21:28:52.965 108 13199.94 416.02 56820.53 88888.00 2011-04-18 21:28:53.965 108 13199.55 416.02 56820.28 88888.00 2011-04-18 21:28:54.965 108 13199.94 415.65 56820.65 88888.00 2011-04-18 21:28:55.965 108 13200.20 416.27 56819.67 88888.00 2011-04-18 21:28:56.965 108 13199.68 416.02 56820.53 88888.00 2011-04-18 21:28:57.965 108 13199.94 416.89 56820.28 88888.00 2011-04-18 21:28:58.965 108 13200.07 415.90 56820.89 88888.00 2011-04-18 21:28:59.965 108 13200.20 416.52 56820.77 88888.00 2011-04-18 21:29:00.965 108 13200.07 416.40 56820.41 88888.00 2011-04-18 21:29:01.965 108 13200.20 415.65 56820.53 88888.00 2011-04-18 21:29:02.965 108 13200.33 417.02 56820.77 88888.00 2011-04-18 21:29:03.965 108 13199.94 416.52 56820.41 88888.00 2011-04-18 21:29:04.965 108 13200.59 416.27 56820.16 88888.00 2011-04-18 21:29:05.965 108 13200.07 416.27 56820.89 88888.00 2011-04-18 21:29:06.965 108 13199.94 416.15 56820.41 88888.00 2011-04-18 21:29:07.965 108 13199.94 416.15 56820.28 88888.00 2011-04-18 21:29:08.965 108 13200.07 416.40 56821.14 88888.00 2011-04-18 21:29:09.965 108 13200.07 415.28 56820.65 88888.00 2011-04-18 21:29:10.965 108 13199.55 416.27 56820.89 88888.00 2011-04-18 21:29:11.965 108 13199.42 416.15 56820.53 88888.00 2011-04-18 21:29:12.965 108 13199.55 415.78 56820.77 88888.00 2011-04-18 21:29:13.965 108 13199.68 416.64 56819.79 88888.00 2011-04-18 21:29:14.965 108 13199.68 416.52 56820.28 88888.00 2011-04-18 21:29:15.965 108 13200.20 417.02 56820.65 88888.00 2011-04-18 21:29:16.965 108 13199.68 416.15 56820.77 88888.00 2011-04-18 21:29:17.965 108 13199.29 416.27 56820.16 88888.00 2011-04-18 21:29:18.965 108 13200.72 416.27 56821.26 88888.00 2011-04-18 21:29:19.965 108 13200.33 416.40 56820.28 88888.00 2011-04-18 21:29:20.965 108 13200.59 416.64 56820.89 88888.00 2011-04-18 21:29:21.965 108 13199.94 416.64 56821.14 88888.00 2011-04-18 21:29:22.965 108 13199.94 416.27 56820.65 88888.00 2011-04-18 21:29:23.965 108 13200.07 415.78 56820.77 88888.00 2011-04-18 21:29:24.965 108 13199.55 416.15 56821.02 88888.00 2011-04-18 21:29:25.965 108 13199.68 416.89 56820.04 88888.00 2011-04-18 21:29:26.965 108 13200.59 415.65 56820.53 88888.00 2011-04-18 21:29:27.965 108 13199.81 416.64 56821.38 88888.00 2011-04-18 21:29:28.965 108 13200.85 416.64 56820.16 88888.00 2011-04-18 21:29:29.965 108 13200.72 415.90 56820.16 88888.00 2011-04-18 21:29:30.965 108 13200.33 416.27 56820.28 88888.00 2011-04-18 21:29:31.965 108 13200.07 416.52 56820.65 88888.00 2011-04-18 21:29:32.965 108 13199.68 416.15 56820.53 88888.00 2011-04-18 21:29:33.965 108 13200.33 416.02 56820.41 88888.00 2011-04-18 21:29:34.965 108 13199.42 416.02 56820.41 88888.00 2011-04-18 21:29:35.965 108 13200.59 416.40 56819.79 88888.00 2011-04-18 21:29:36.965 108 13199.94 416.40 56820.65 88888.00 2011-04-18 21:29:37.965 108 13199.94 416.27 56820.77 88888.00 2011-04-18 21:29:38.965 108 13200.20 416.02 56820.28 88888.00 2011-04-18 21:29:39.965 108 13200.07 416.15 56820.89 88888.00 2011-04-18 21:29:40.965 108 13199.68 415.90 56820.41 88888.00 2011-04-18 21:29:41.965 108 13199.03 416.02 56820.89 88888.00 2011-04-18 21:29:42.965 108 13199.94 416.77 56820.28 88888.00 2011-04-18 21:29:43.965 108 13199.81 416.64 56820.77 88888.00 2011-04-18 21:29:44.965 108 13199.42 416.02 56820.53 88888.00 2011-04-18 21:29:45.965 108 13199.94 416.77 56820.41 88888.00 2011-04-18 21:29:46.965 108 13199.81 416.89 56820.16 88888.00 2011-04-18 21:29:47.965 108 13199.68 416.02 56820.41 88888.00 2011-04-18 21:29:48.965 108 13200.46 416.77 56820.53 88888.00 2011-04-18 21:29:49.965 108 13199.94 416.64 56820.41 88888.00 2011-04-18 21:29:50.965 108 13199.03 416.64 56820.16 88888.00 2011-04-18 21:29:51.965 108 13199.16 417.14 56821.14 88888.00 2011-04-18 21:29:52.965 108 13199.55 416.89 56821.38 88888.00 2011-04-18 21:29:53.965 108 13200.20 417.26 56820.04 88888.00 2011-04-18 21:29:54.965 108 13199.94 416.64 56820.53 88888.00 2011-04-18 21:29:55.965 108 13200.33 417.26 56820.41 88888.00 2011-04-18 21:29:56.965 108 13200.72 416.89 56819.91 88888.00 2011-04-18 21:29:57.965 108 13199.55 417.02 56820.41 88888.00 2011-04-18 21:29:58.965 108 13199.42 417.51 56820.53 88888.00 2011-04-18 21:29:59.965 108 13198.90 415.90 56820.04 88888.00 2011-04-18 21:30:00.965 108 13200.20 416.89 56820.41 88888.00 2011-04-18 21:30:01.965 108 13199.81 416.15 56820.77 88888.00 2011-04-18 21:30:02.965 108 13199.42 417.14 56820.28 88888.00 2011-04-18 21:30:03.965 108 13199.55 416.77 56820.41 88888.00 2011-04-18 21:30:04.965 108 13198.77 416.15 56820.53 88888.00 2011-04-18 21:30:05.965 108 13199.42 416.64 56820.41 88888.00 2011-04-18 21:30:06.965 108 13199.68 416.77 56819.79 88888.00 2011-04-18 21:30:07.965 108 13199.29 416.64 56820.53 88888.00 2011-04-18 21:30:08.965 108 13199.42 416.02 56820.53 88888.00 2011-04-18 21:30:09.965 108 13199.29 416.40 56819.79 88888.00 2011-04-18 21:30:10.965 108 13199.55 416.52 56820.28 88888.00 2011-04-18 21:30:11.965 108 13199.42 416.77 56820.28 88888.00 2011-04-18 21:30:12.965 108 13199.03 416.40 56820.65 88888.00 2011-04-18 21:30:13.965 108 13199.68 416.40 56819.91 88888.00 2011-04-18 21:30:14.965 108 13200.07 416.64 56819.79 88888.00 2011-04-18 21:30:15.965 108 13198.90 416.52 56820.53 88888.00 2011-04-18 21:30:16.965 108 13199.55 416.52 56819.67 88888.00 2011-04-18 21:30:17.965 108 13198.77 416.52 56819.91 88888.00 2011-04-18 21:30:18.965 108 13199.16 416.77 56820.65 88888.00 2011-04-18 21:30:19.965 108 13199.42 416.40 56820.04 88888.00 2011-04-18 21:30:20.965 108 13199.16 416.40 56820.16 88888.00 2011-04-18 21:30:21.965 108 13198.90 416.64 56820.65 88888.00 2011-04-18 21:30:22.965 108 13199.81 416.77 56819.30 88888.00 2011-04-18 21:30:23.965 108 13198.51 416.52 56819.91 88888.00 2011-04-18 21:30:24.965 108 13199.42 416.64 56819.30 88888.00 2011-04-18 21:30:25.965 108 13199.29 416.64 56819.43 88888.00 2011-04-18 21:30:26.965 108 13199.03 417.14 56820.77 88888.00 2011-04-18 21:30:27.965 108 13199.03 416.40 56820.16 88888.00 2011-04-18 21:30:28.965 108 13198.77 417.64 56819.67 88888.00 2011-04-18 21:30:29.965 108 13199.42 416.52 56819.67 88888.00 2011-04-18 21:30:30.965 108 13198.51 417.14 56819.30 88888.00 2011-04-18 21:30:31.965 108 13199.16 416.52 56820.28 88888.00 2011-04-18 21:30:32.965 108 13198.12 416.77 56819.91 88888.00 2011-04-18 21:30:33.965 108 13198.12 416.27 56819.67 88888.00 2011-04-18 21:30:34.965 108 13199.03 417.02 56820.04 88888.00 2011-04-18 21:30:35.965 108 13198.90 416.64 56820.28 88888.00 2011-04-18 21:30:36.965 108 13199.16 416.27 56819.79 88888.00 2011-04-18 21:30:37.965 108 13199.55 417.02 56819.67 88888.00 2011-04-18 21:30:38.965 108 13199.81 416.27 56819.79 88888.00 2011-04-18 21:30:39.965 108 13198.77 416.02 56820.04 88888.00 2011-04-18 21:30:40.965 108 13198.77 416.27 56820.16 88888.00 2011-04-18 21:30:41.965 108 13199.16 416.89 56820.04 88888.00 2011-04-18 21:30:42.965 108 13198.77 416.52 56819.79 88888.00 2011-04-18 21:30:43.965 108 13198.90 416.02 56819.79 88888.00 2011-04-18 21:30:44.965 108 13199.16 416.52 56819.91 88888.00 2011-04-18 21:30:45.965 108 13199.16 416.52 56819.67 88888.00 2011-04-18 21:30:46.965 108 13198.77 415.90 56819.79 88888.00 2011-04-18 21:30:47.965 108 13198.90 416.02 56820.28 88888.00 2011-04-18 21:30:48.965 108 13199.16 416.27 56820.41 88888.00 2011-04-18 21:30:49.965 108 13199.81 415.90 56819.91 88888.00 2011-04-18 21:30:50.965 108 13198.64 416.27 56819.67 88888.00 2011-04-18 21:30:51.965 108 13199.03 415.41 56820.04 88888.00 2011-04-18 21:30:52.965 108 13198.90 415.65 56818.82 88888.00 2011-04-18 21:30:53.965 108 13199.42 416.02 56819.18 88888.00 2011-04-18 21:30:54.965 108 13199.16 416.64 56820.16 88888.00 2011-04-18 21:30:55.965 108 13199.29 416.02 56819.79 88888.00 2011-04-18 21:30:56.965 108 13199.03 416.27 56819.43 88888.00 2011-04-18 21:30:57.965 108 13198.90 416.52 56820.41 88888.00 2011-04-18 21:30:58.965 108 13198.64 416.89 56819.55 88888.00 2011-04-18 21:30:59.965 108 13200.07 416.02 56819.43 88888.00 2011-04-18 21:31:00.965 108 13199.03 417.02 56819.91 88888.00 2011-04-18 21:31:01.965 108 13198.77 416.64 56819.43 88888.00 2011-04-18 21:31:02.965 108 13198.90 416.02 56819.79 88888.00 2011-04-18 21:31:03.965 108 13198.38 417.14 56819.91 88888.00 2011-04-18 21:31:04.965 108 13198.90 416.27 56820.16 88888.00 2011-04-18 21:31:05.965 108 13199.55 415.78 56820.04 88888.00 2011-04-18 21:31:06.965 108 13199.29 416.02 56819.67 88888.00 2011-04-18 21:31:07.965 108 13199.03 415.90 56819.67 88888.00 2011-04-18 21:31:08.965 108 13198.90 416.27 56819.30 88888.00 2011-04-18 21:31:09.965 108 13199.03 415.65 56819.91 88888.00 2011-04-18 21:31:10.965 108 13198.64 415.41 56819.67 88888.00 2011-04-18 21:31:11.965 108 13198.64 415.53 56819.79 88888.00 2011-04-18 21:31:12.965 108 13199.16 415.16 56819.67 88888.00 2011-04-18 21:31:13.965 108 13199.16 415.53 56819.43 88888.00 2011-04-18 21:31:14.965 108 13199.16 415.28 56820.16 88888.00 2011-04-18 21:31:15.965 108 13198.90 415.65 56819.55 88888.00 2011-04-18 21:31:16.965 108 13198.90 415.78 56820.04 88888.00 2011-04-18 21:31:17.965 108 13199.29 415.65 56819.55 88888.00 2011-04-18 21:31:18.965 108 13198.64 416.02 56819.67 88888.00 2011-04-18 21:31:19.965 108 13198.64 415.65 56819.67 88888.00 2011-04-18 21:31:20.965 108 13197.74 415.53 56820.04 88888.00 2011-04-18 21:31:21.965 108 13198.64 416.02 56819.18 88888.00 2011-04-18 21:31:22.965 108 13198.90 415.90 56819.43 88888.00 2011-04-18 21:31:23.965 108 13198.64 416.27 56819.67 88888.00 2011-04-18 21:31:24.965 108 13198.12 415.90 56819.55 88888.00 2011-04-18 21:31:25.965 108 13198.25 415.78 56820.41 88888.00 2011-04-18 21:31:26.965 108 13198.77 417.02 56819.43 88888.00 2011-04-18 21:31:27.965 108 13198.64 416.27 56819.18 88888.00 2011-04-18 21:31:28.965 108 13198.77 416.27 56819.91 88888.00 2011-04-18 21:31:29.965 108 13197.87 416.64 56819.67 88888.00 2011-04-18 21:31:30.965 108 13198.25 416.27 56819.79 88888.00 2011-04-18 21:31:31.965 108 13197.87 416.27 56819.30 88888.00 2011-04-18 21:31:32.965 108 13198.25 416.15 56818.94 88888.00 2011-04-18 21:31:33.965 108 13197.61 416.27 56819.79 88888.00 2011-04-18 21:31:34.965 108 13198.00 416.77 56819.67 88888.00 2011-04-18 21:31:35.965 108 13197.48 416.27 56819.67 88888.00 2011-04-18 21:31:36.965 108 13197.61 416.15 56819.43 88888.00 2011-04-18 21:31:37.965 108 13198.12 416.02 56818.57 88888.00 2011-04-18 21:31:38.965 108 13197.48 416.27 56819.43 88888.00 2011-04-18 21:31:39.965 108 13198.12 416.64 56818.94 88888.00 2011-04-18 21:31:40.965 108 13197.09 416.27 56819.30 88888.00 2011-04-18 21:31:41.965 108 13197.74 416.15 56819.43 88888.00 2011-04-18 21:31:42.965 108 13197.22 415.78 56819.43 88888.00 2011-04-18 21:31:43.965 108 13197.48 416.27 56819.55 88888.00 2011-04-18 21:31:44.965 108 13197.35 416.27 56818.33 88888.00 2011-04-18 21:31:45.965 108 13196.83 415.78 56819.30 88888.00 2011-04-18 21:31:46.965 108 13197.09 416.52 56818.82 88888.00 2011-04-18 21:31:47.965 108 13196.96 416.15 56818.82 88888.00 2011-04-18 21:31:48.965 108 13196.70 416.27 56818.69 88888.00 2011-04-18 21:31:49.965 108 13196.31 415.78 56819.30 88888.00 2011-04-18 21:31:50.965 108 13196.57 415.41 56819.18 88888.00 2011-04-18 21:31:51.965 108 13197.09 416.02 56818.82 88888.00 2011-04-18 21:31:52.965 108 13196.31 416.15 56819.06 88888.00 2011-04-18 21:31:53.965 108 13196.96 415.28 56819.43 88888.00 2011-04-18 21:31:54.965 108 13197.09 415.78 56818.82 88888.00 2011-04-18 21:31:55.965 108 13196.18 416.27 56818.82 88888.00 2011-04-18 21:31:56.965 108 13196.05 416.40 56818.94 88888.00 2011-04-18 21:31:57.965 108 13196.44 416.15 56819.18 88888.00 2011-04-18 21:31:58.965 108 13197.22 415.78 56819.18 88888.00 2011-04-18 21:31:59.965 108 13196.70 416.15 56819.79 88888.00 2011-04-18 21:32:00.965 108 13196.57 416.52 56819.55 88888.00 2011-04-18 21:32:01.965 108 13196.18 415.78 56819.06 88888.00 2011-04-18 21:32:02.965 108 13196.57 416.02 56819.06 88888.00 2011-04-18 21:32:03.965 108 13196.96 416.15 56819.67 88888.00 2011-04-18 21:32:04.965 108 13196.31 415.90 56819.06 88888.00 2011-04-18 21:32:05.965 108 13196.83 416.40 56818.82 88888.00 2011-04-18 21:32:06.965 108 13195.79 415.90 56818.69 88888.00 2011-04-18 21:32:07.965 108 13196.57 416.27 56819.06 88888.00 2011-04-18 21:32:08.965 108 13196.57 416.89 56819.18 88888.00 2011-04-18 21:32:09.965 108 13196.31 416.27 56818.82 88888.00 2011-04-18 21:32:10.965 108 13196.44 416.52 56818.94 88888.00 2011-04-18 21:32:11.965 108 13196.83 416.64 56819.18 88888.00 2011-04-18 21:32:12.965 108 13196.44 416.89 56819.30 88888.00 2011-04-18 21:32:13.965 108 13196.96 416.52 56819.06 88888.00 2011-04-18 21:32:14.965 108 13197.09 417.02 56818.20 88888.00 2011-04-18 21:32:15.965 108 13196.70 416.52 56819.06 88888.00 2011-04-18 21:32:16.965 108 13196.31 416.89 56818.94 88888.00 2011-04-18 21:32:17.965 108 13196.44 417.02 56819.43 88888.00 2011-04-18 21:32:18.965 108 13196.70 416.52 56819.18 88888.00 2011-04-18 21:32:19.965 108 13196.18 416.89 56818.94 88888.00 2011-04-18 21:32:20.965 108 13196.96 417.14 56818.45 88888.00 2011-04-18 21:32:21.965 108 13196.44 417.02 56818.45 88888.00 2011-04-18 21:32:22.965 108 13196.96 416.64 56818.94 88888.00 2011-04-18 21:32:23.965 108 13196.83 415.78 56818.57 88888.00 2011-04-18 21:32:24.965 108 13196.96 416.15 56818.20 88888.00 2011-04-18 21:32:25.965 108 13196.44 416.77 56818.45 88888.00 2011-04-18 21:32:26.965 108 13197.61 416.15 56818.57 88888.00 2011-04-18 21:32:27.965 108 13197.22 415.53 56818.82 88888.00 2011-04-18 21:32:28.965 108 13196.96 416.27 56818.57 88888.00 2011-04-18 21:32:29.965 108 13196.83 416.52 56819.06 88888.00 2011-04-18 21:32:30.965 108 13197.22 416.64 56818.82 88888.00 2011-04-18 21:32:31.965 108 13197.35 416.27 56819.06 88888.00 2011-04-18 21:32:32.965 108 13196.96 416.77 56818.33 88888.00 2011-04-18 21:32:33.965 108 13196.57 416.40 56818.94 88888.00 2011-04-18 21:32:34.965 108 13197.35 416.15 56819.18 88888.00 2011-04-18 21:32:35.965 108 13197.35 416.40 56818.82 88888.00 2011-04-18 21:32:36.965 108 13197.35 415.65 56819.79 88888.00 2011-04-18 21:32:37.965 108 13196.83 415.90 56818.94 88888.00 2011-04-18 21:32:38.965 108 13197.09 416.52 56819.18 88888.00 2011-04-18 21:32:39.965 108 13196.57 416.52 56819.18 88888.00 2011-04-18 21:32:40.965 108 13196.96 416.40 56819.43 88888.00 2011-04-18 21:32:41.965 108 13197.48 416.27 56818.45 88888.00 2011-04-18 21:32:42.965 108 13196.70 417.02 56818.57 88888.00 2011-04-18 21:32:43.965 108 13198.00 416.52 56819.18 88888.00 2011-04-18 21:32:44.965 108 13197.48 416.64 56818.45 88888.00 2011-04-18 21:32:45.965 108 13197.48 416.40 56818.69 88888.00 2011-04-18 21:32:46.965 108 13197.09 416.40 56819.06 88888.00 2011-04-18 21:32:47.965 108 13197.61 416.89 56818.69 88888.00 2011-04-18 21:32:48.965 108 13197.09 415.90 56819.43 88888.00 2011-04-18 21:32:49.965 108 13197.09 416.64 56819.18 88888.00 2011-04-18 21:32:50.965 108 13197.48 416.52 56818.45 88888.00 2011-04-18 21:32:51.965 108 13197.35 416.89 56819.18 88888.00 2011-04-18 21:32:52.965 108 13196.96 416.40 56818.69 88888.00 2011-04-18 21:32:53.965 108 13196.83 416.40 56819.06 88888.00 2011-04-18 21:32:54.965 108 13196.83 416.52 56818.57 88888.00 2011-04-18 21:32:55.965 108 13196.83 416.40 56818.45 88888.00 2011-04-18 21:32:56.965 108 13197.48 416.77 56818.82 88888.00 2011-04-18 21:32:57.965 108 13196.96 416.52 56819.18 88888.00 2011-04-18 21:32:58.965 108 13197.22 416.64 56818.69 88888.00 2011-04-18 21:32:59.965 108 13197.22 416.02 56818.82 88888.00 2011-04-18 21:33:00.965 108 13197.09 416.40 56818.94 88888.00 2011-04-18 21:33:01.965 108 13197.09 417.02 56818.45 88888.00 2011-04-18 21:33:02.965 108 13196.70 416.15 56818.94 88888.00 2011-04-18 21:33:03.965 108 13196.70 417.02 56818.08 88888.00 2011-04-18 21:33:04.965 108 13197.22 417.02 56818.69 88888.00 2011-04-18 21:33:05.965 108 13197.22 417.02 56819.43 88888.00 2011-04-18 21:33:06.965 108 13197.22 416.52 56818.82 88888.00 2011-04-18 21:33:07.965 108 13196.83 416.77 56819.18 88888.00 2011-04-18 21:33:08.965 108 13197.35 416.89 56818.82 88888.00 2011-04-18 21:33:09.965 108 13197.74 417.88 56818.82 88888.00 2011-04-18 21:33:10.965 108 13196.57 417.02 56818.33 88888.00 2011-04-18 21:33:11.965 108 13196.96 416.40 56818.20 88888.00 2011-04-18 21:33:12.965 108 13196.70 417.51 56819.06 88888.00 2011-04-18 21:33:13.965 108 13197.48 417.14 56818.69 88888.00 2011-04-18 21:33:14.965 108 13197.35 416.52 56818.45 88888.00 2011-04-18 21:33:15.965 108 13196.96 416.89 56818.20 88888.00 2011-04-18 21:33:16.965 108 13197.22 416.64 56819.06 88888.00 2011-04-18 21:33:17.965 108 13196.57 416.52 56819.43 88888.00 2011-04-18 21:33:18.965 108 13196.31 416.77 56818.45 88888.00 2011-04-18 21:33:19.965 108 13196.44 416.64 56818.94 88888.00 2011-04-18 21:33:20.965 108 13196.83 416.89 56818.20 88888.00 2011-04-18 21:33:21.965 108 13197.61 417.14 56818.45 88888.00 2011-04-18 21:33:22.965 108 13196.57 416.77 56818.94 88888.00 2011-04-18 21:33:23.965 108 13196.18 416.64 56818.20 88888.00 2011-04-18 21:33:24.965 108 13196.83 416.77 56818.33 88888.00 2011-04-18 21:33:25.965 108 13196.44 416.64 56818.08 88888.00 2011-04-18 21:33:26.965 108 13196.44 416.52 56818.69 88888.00 2011-04-18 21:33:27.965 108 13196.70 416.52 56819.43 88888.00 2011-04-18 21:33:28.965 108 13196.44 416.77 56819.18 88888.00 2011-04-18 21:33:29.965 108 13196.57 416.40 56818.82 88888.00 2011-04-18 21:33:30.965 108 13196.18 416.27 56818.45 88888.00 2011-04-18 21:33:31.965 108 13196.18 416.52 56819.06 88888.00 2011-04-18 21:33:32.965 108 13196.44 416.77 56818.69 88888.00 2011-04-18 21:33:33.965 108 13196.57 416.64 56818.33 88888.00 2011-04-18 21:33:34.965 108 13196.18 416.02 56818.57 88888.00 2011-04-18 21:33:35.965 108 13196.57 416.52 56818.45 88888.00 2011-04-18 21:33:36.965 108 13196.18 416.15 56818.20 88888.00 2011-04-18 21:33:37.965 108 13196.31 417.02 56818.57 88888.00 2011-04-18 21:33:38.965 108 13196.44 416.02 56818.82 88888.00 2011-04-18 21:33:39.965 108 13195.92 416.64 56818.94 88888.00 2011-04-18 21:33:40.964 108 13196.57 417.14 56819.06 88888.00 2011-04-18 21:33:41.964 108 13196.57 417.02 56819.18 88888.00 2011-04-18 21:33:42.964 108 13196.31 416.15 56818.33 88888.00 2011-04-18 21:33:43.964 108 13196.18 416.77 56818.69 88888.00 2011-04-18 21:33:44.964 108 13196.05 416.27 56818.69 88888.00 2011-04-18 21:33:45.964 108 13196.18 416.89 56818.82 88888.00 2011-04-18 21:33:46.964 108 13196.18 416.89 56818.08 88888.00 2011-04-18 21:33:47.964 108 13196.31 415.90 56818.69 88888.00 2011-04-18 21:33:48.964 108 13195.53 416.27 56818.69 88888.00 2011-04-18 21:33:49.964 108 13196.31 416.64 56818.45 88888.00 2011-04-18 21:33:50.964 108 13196.44 416.02 56818.45 88888.00 2011-04-18 21:33:51.964 108 13195.92 416.02 56819.06 88888.00 2011-04-18 21:33:52.964 108 13195.79 416.02 56818.69 88888.00 2011-04-18 21:33:53.964 108 13197.09 415.90 56818.82 88888.00 2011-04-18 21:33:54.964 108 13195.92 415.78 56817.71 88888.00 2011-04-18 21:33:55.964 108 13195.40 416.15 56818.08 88888.00 2011-04-18 21:33:56.964 108 13196.05 415.78 56818.57 88888.00 2011-04-18 21:33:57.964 108 13195.92 416.27 56818.33 88888.00 2011-04-18 21:33:58.964 108 13195.92 416.15 56818.69 88888.00 2011-04-18 21:33:59.964 108 13196.18 415.78 56818.33 88888.00 2011-04-18 21:34:00.964 108 13195.92 416.15 56818.82 88888.00 2011-04-18 21:34:01.964 108 13196.18 415.90 56818.33 88888.00 2011-04-18 21:34:02.964 108 13196.18 416.15 56818.69 88888.00 2011-04-18 21:34:03.964 108 13196.83 415.41 56818.69 88888.00 2011-04-18 21:34:04.964 108 13196.83 415.65 56817.59 88888.00 2011-04-18 21:34:05.964 108 13195.53 415.65 56818.45 88888.00 2011-04-18 21:34:06.964 108 13196.31 416.15 56818.82 88888.00 2011-04-18 21:34:07.964 108 13195.79 416.02 56818.82 88888.00 2011-04-18 21:34:08.964 108 13196.18 416.40 56818.33 88888.00 2011-04-18 21:34:09.964 108 13196.05 415.16 56818.45 88888.00 2011-04-18 21:34:10.964 108 13196.05 415.53 56818.33 88888.00 2011-04-18 21:34:11.964 108 13196.05 415.41 56818.57 88888.00 2011-04-18 21:34:12.964 108 13195.40 415.90 56817.84 88888.00 2011-04-18 21:34:13.964 108 13196.05 415.78 56818.33 88888.00 2011-04-18 21:34:14.964 108 13195.27 415.78 56818.20 88888.00 2011-04-18 21:34:15.964 108 13195.14 415.65 56818.45 88888.00 2011-04-18 21:34:16.964 108 13195.66 415.41 56817.84 88888.00 2011-04-18 21:34:17.964 108 13196.05 415.78 56817.84 88888.00 2011-04-18 21:34:18.964 108 13196.31 415.41 56818.82 88888.00 2011-04-18 21:34:19.964 108 13196.18 416.40 56818.08 88888.00 2011-04-18 21:34:20.964 108 13195.66 415.28 56817.84 88888.00 2011-04-18 21:34:21.964 108 13195.79 416.02 56818.08 88888.00 2011-04-18 21:34:22.964 108 13195.66 415.78 56817.84 88888.00 2011-04-18 21:34:23.964 108 13196.05 415.16 56818.08 88888.00 2011-04-18 21:34:24.964 108 13196.44 415.53 56818.82 88888.00 2011-04-18 21:34:25.964 108 13196.05 416.27 56818.08 88888.00 2011-04-18 21:34:26.964 108 13195.40 416.27 56818.33 88888.00 2011-04-18 21:34:27.964 108 13195.79 415.41 56818.57 88888.00 2011-04-18 21:34:28.964 108 13195.92 416.02 56818.33 88888.00 2011-04-18 21:34:29.964 108 13196.18 415.65 56818.94 88888.00 2011-04-18 21:34:30.964 108 13195.53 415.28 56817.71 88888.00 2011-04-18 21:34:31.964 108 13196.57 415.78 56818.33 88888.00 2011-04-18 21:34:32.964 108 13195.92 415.65 56819.06 88888.00 2011-04-18 21:34:33.964 108 13195.92 415.65 56818.57 88888.00 2011-04-18 21:34:34.964 108 13196.18 415.65 56818.45 88888.00 2011-04-18 21:34:35.964 108 13195.79 416.15 56818.57 88888.00 2011-04-18 21:34:36.964 108 13195.92 414.91 56818.20 88888.00 2011-04-18 21:34:37.964 108 13195.53 415.65 56818.45 88888.00 2011-04-18 21:34:38.964 108 13195.66 415.41 56819.18 88888.00 2011-04-18 21:34:39.964 108 13195.79 415.41 56818.57 88888.00 2011-04-18 21:34:40.964 108 13195.66 415.53 56818.69 88888.00 2011-04-18 21:34:41.964 108 13195.92 415.28 56818.20 88888.00 2011-04-18 21:34:42.964 108 13195.66 416.27 56818.69 88888.00 2011-04-18 21:34:43.964 108 13196.18 415.28 56818.33 88888.00 2011-04-18 21:34:44.964 108 13196.18 415.41 56818.33 88888.00 2011-04-18 21:34:45.964 108 13196.05 415.65 56818.57 88888.00 2011-04-18 21:34:46.964 108 13195.53 415.65 56818.08 88888.00 2011-04-18 21:34:47.964 108 13196.05 415.03 56818.33 88888.00 2011-04-18 21:34:48.964 108 13195.66 415.53 56818.82 88888.00 2011-04-18 21:34:49.964 108 13195.66 415.90 56818.45 88888.00 2011-04-18 21:34:50.964 108 13196.18 415.41 56818.08 88888.00 2011-04-18 21:34:51.964 108 13195.92 415.65 56818.33 88888.00 2011-04-18 21:34:52.964 108 13196.31 415.53 56818.82 88888.00 2011-04-18 21:34:53.964 108 13196.05 415.41 56818.82 88888.00 2011-04-18 21:34:54.964 108 13195.40 415.53 56818.45 88888.00 2011-04-18 21:34:55.964 108 13195.66 416.15 56819.30 88888.00 2011-04-18 21:34:56.964 108 13195.66 415.65 56818.57 88888.00 2011-04-18 21:34:57.964 108 13195.40 415.65 56818.45 88888.00 2011-04-18 21:34:58.964 108 13195.79 415.16 56818.08 88888.00 2011-04-18 21:34:59.964 108 13196.05 414.66 56818.57 88888.00 2011-04-18 21:35:00.964 108 13195.40 415.41 56818.45 88888.00 2011-04-18 21:35:01.964 108 13196.05 415.41 56818.94 88888.00 2011-04-18 21:35:02.964 108 13195.40 414.91 56818.82 88888.00 2011-04-18 21:35:03.964 108 13195.92 415.16 56817.59 88888.00 2011-04-18 21:35:04.964 108 13195.53 415.03 56818.45 88888.00 2011-04-18 21:35:05.964 108 13195.53 415.16 56818.20 88888.00 2011-04-18 21:35:06.964 108 13195.40 415.41 56818.08 88888.00 2011-04-18 21:35:07.964 108 13195.14 415.28 56818.57 88888.00 2011-04-18 21:35:08.964 108 13195.79 415.53 56817.96 88888.00 2011-04-18 21:35:09.964 108 13195.01 415.16 56817.96 88888.00 2011-04-18 21:35:10.964 108 13195.66 414.54 56818.57 88888.00 2011-04-18 21:35:11.964 108 13195.14 414.91 56817.96 88888.00 2011-04-18 21:35:12.964 108 13195.66 415.16 56818.57 88888.00 2011-04-18 21:35:13.964 108 13195.79 415.28 56818.08 88888.00 2011-04-18 21:35:14.964 108 13195.01 414.79 56817.71 88888.00 2011-04-18 21:35:15.964 108 13195.27 415.03 56818.20 88888.00 2011-04-18 21:35:16.964 108 13195.66 414.54 56817.71 88888.00 2011-04-18 21:35:17.964 108 13196.31 415.28 56818.20 88888.00 2011-04-18 21:35:18.964 108 13195.66 415.53 56817.96 88888.00 2011-04-18 21:35:19.964 108 13195.66 415.65 56817.96 88888.00 2011-04-18 21:35:20.964 108 13195.14 414.66 56817.84 88888.00 2011-04-18 21:35:21.964 108 13195.27 415.03 56818.08 88888.00 2011-04-18 21:35:22.964 108 13195.14 415.53 56818.45 88888.00 2011-04-18 21:35:23.964 108 13195.40 415.03 56817.71 88888.00 2011-04-18 21:35:24.964 108 13195.92 415.28 56817.84 88888.00 2011-04-18 21:35:25.964 108 13195.40 415.03 56817.84 88888.00 2011-04-18 21:35:26.964 108 13196.05 415.16 56817.84 88888.00 2011-04-18 21:35:27.964 108 13195.66 415.16 56817.71 88888.00 2011-04-18 21:35:28.964 108 13195.79 415.41 56818.33 88888.00 2011-04-18 21:35:29.964 108 13196.05 415.41 56817.96 88888.00 2011-04-18 21:35:30.964 108 13195.66 415.41 56818.20 88888.00 2011-04-18 21:35:31.964 108 13195.01 415.41 56817.96 88888.00 2011-04-18 21:35:32.964 108 13195.66 415.41 56818.08 88888.00 2011-04-18 21:35:33.964 108 13194.88 415.03 56818.33 88888.00 2011-04-18 21:35:34.964 108 13196.31 415.53 56818.08 88888.00 2011-04-18 21:35:35.964 108 13195.66 415.65 56818.20 88888.00 2011-04-18 21:35:36.964 108 13195.66 415.16 56817.71 88888.00 2011-04-18 21:35:37.964 108 13195.40 415.41 56818.69 88888.00 2011-04-18 21:35:38.964 108 13195.66 415.28 56818.45 88888.00 2011-04-18 21:35:39.964 108 13195.79 415.16 56817.84 88888.00 2011-04-18 21:35:40.964 108 13196.18 415.41 56818.57 88888.00 2011-04-18 21:35:41.964 108 13196.18 415.28 56818.20 88888.00 2011-04-18 21:35:42.964 108 13196.05 415.65 56817.84 88888.00 2011-04-18 21:35:43.964 108 13196.05 415.16 56818.33 88888.00 2011-04-18 21:35:44.964 108 13195.66 415.90 56817.84 88888.00 2011-04-18 21:35:45.964 108 13195.79 416.02 56818.57 88888.00 2011-04-18 21:35:46.964 108 13195.92 415.65 56818.20 88888.00 2011-04-18 21:35:47.964 108 13197.09 415.65 56818.08 88888.00 2011-04-18 21:35:48.964 108 13196.57 415.28 56817.47 88888.00 2011-04-18 21:35:49.964 108 13195.66 415.65 56818.08 88888.00 2011-04-18 21:35:50.964 108 13195.79 415.53 56818.08 88888.00 2011-04-18 21:35:51.964 108 13195.14 415.65 56818.57 88888.00 2011-04-18 21:35:52.964 108 13196.44 415.16 56818.08 88888.00 2011-04-18 21:35:53.964 108 13195.92 415.65 56818.08 88888.00 2011-04-18 21:35:54.964 108 13196.44 415.53 56818.45 88888.00 2011-04-18 21:35:55.964 108 13196.44 414.91 56817.96 88888.00 2011-04-18 21:35:56.964 108 13195.92 414.66 56818.82 88888.00 2011-04-18 21:35:57.964 108 13195.66 415.03 56818.08 88888.00 2011-04-18 21:35:58.964 108 13196.18 414.66 56818.08 88888.00 2011-04-18 21:35:59.964 108 13196.05 415.28 56818.20 88888.00 2011-04-18 21:36:00.964 108 13196.57 414.66 56818.82 88888.00 2011-04-18 21:36:01.964 108 13196.18 415.78 56818.69 88888.00 2011-04-18 21:36:02.964 108 13196.57 415.41 56818.82 88888.00 2011-04-18 21:36:03.964 108 13195.92 416.40 56817.71 88888.00 2011-04-18 21:36:04.964 108 13195.92 415.53 56818.57 88888.00 2011-04-18 21:36:05.964 108 13196.44 415.41 56818.69 88888.00 2011-04-18 21:36:06.964 108 13196.05 414.91 56818.33 88888.00 2011-04-18 21:36:07.964 108 13196.57 415.16 56817.96 88888.00 2011-04-18 21:36:08.964 108 13196.44 415.28 56818.45 88888.00 2011-04-18 21:36:09.964 108 13195.66 415.28 56818.33 88888.00 2011-04-18 21:36:10.964 108 13196.31 415.28 56817.71 88888.00 2011-04-18 21:36:11.964 108 13196.31 415.65 56818.57 88888.00 2011-04-18 21:36:12.964 108 13196.18 415.41 56817.84 88888.00 2011-04-18 21:36:13.964 108 13196.05 414.66 56818.08 88888.00 2011-04-18 21:36:14.964 108 13196.18 416.15 56818.45 88888.00 2011-04-18 21:36:15.964 108 13196.57 415.03 56818.82 88888.00 2011-04-18 21:36:16.964 108 13196.44 415.53 56818.94 88888.00 2011-04-18 21:36:17.964 108 13196.18 416.15 56817.96 88888.00 2011-04-18 21:36:18.964 108 13195.92 415.65 56818.69 88888.00 2011-04-18 21:36:19.964 108 13195.79 415.41 56818.20 88888.00 2011-04-18 21:36:20.964 108 13196.44 415.16 56817.96 88888.00 2011-04-18 21:36:21.964 108 13195.92 415.90 56818.20 88888.00 2011-04-18 21:36:22.964 108 13196.18 415.53 56818.33 88888.00 2011-04-18 21:36:23.964 108 13196.05 415.78 56818.08 88888.00 2011-04-18 21:36:24.964 108 13195.79 415.41 56818.20 88888.00 2011-04-18 21:36:25.964 108 13196.31 415.53 56818.45 88888.00 2011-04-18 21:36:26.964 108 13196.44 415.53 56818.57 88888.00 2011-04-18 21:36:27.964 108 13195.92 415.65 56818.08 88888.00 2011-04-18 21:36:28.964 108 13196.05 415.16 56818.69 88888.00 2011-04-18 21:36:29.964 108 13196.31 415.78 56818.20 88888.00 2011-04-18 21:36:30.964 108 13196.83 415.78 56818.69 88888.00 2011-04-18 21:36:31.964 108 13196.44 415.65 56817.96 88888.00 2011-04-18 21:36:32.964 108 13196.44 415.65 56817.84 88888.00 2011-04-18 21:36:33.964 108 13196.96 415.03 56817.96 88888.00 2011-04-18 21:36:34.964 108 13196.31 415.16 56818.82 88888.00 2011-04-18 21:36:35.964 108 13196.18 415.53 56817.96 88888.00 2011-04-18 21:36:36.964 108 13196.96 415.16 56817.84 88888.00 2011-04-18 21:36:37.964 108 13196.44 415.65 56818.57 88888.00 2011-04-18 21:36:38.964 108 13197.35 416.27 56818.20 88888.00 2011-04-18 21:36:39.964 108 13196.31 415.78 56818.57 88888.00 2011-04-18 21:36:40.964 108 13196.31 415.41 56818.45 88888.00 2011-04-18 21:36:41.964 108 13196.57 414.91 56818.82 88888.00 2011-04-18 21:36:42.964 108 13196.83 415.16 56818.33 88888.00 2011-04-18 21:36:43.964 108 13196.05 414.79 56818.33 88888.00 2011-04-18 21:36:44.964 108 13196.44 415.65 56817.71 88888.00 2011-04-18 21:36:45.964 108 13196.31 415.41 56818.45 88888.00 2011-04-18 21:36:46.964 108 13196.83 415.65 56818.57 88888.00 2011-04-18 21:36:47.964 108 13196.31 415.41 56818.20 88888.00 2011-04-18 21:36:48.964 108 13196.44 415.53 56818.57 88888.00 2011-04-18 21:36:49.964 108 13196.44 415.16 56818.82 88888.00 2011-04-18 21:36:50.964 108 13196.44 415.16 56819.06 88888.00 2011-04-18 21:36:51.964 108 13196.44 414.54 56818.45 88888.00 2011-04-18 21:36:52.964 108 13196.57 415.03 56818.33 88888.00 2011-04-18 21:36:53.964 108 13196.44 415.16 56818.33 88888.00 2011-04-18 21:36:54.964 108 13197.35 415.16 56818.08 88888.00 2011-04-18 21:36:55.964 108 13196.18 415.65 56818.57 88888.00 2011-04-18 21:36:56.964 108 13197.09 415.65 56818.57 88888.00 2011-04-18 21:36:57.964 108 13197.35 414.29 56818.57 88888.00 2011-04-18 21:36:58.964 108 13196.96 415.78 56818.20 88888.00 2011-04-18 21:36:59.964 108 13196.96 414.79 56818.20 88888.00 2011-04-18 21:37:00.964 108 13196.70 415.41 56818.57 88888.00 2011-04-18 21:37:01.964 108 13196.70 415.28 56818.45 88888.00 2011-04-18 21:37:02.964 108 13197.09 414.91 56818.57 88888.00 2011-04-18 21:37:03.964 108 13197.35 415.65 56818.57 88888.00 2011-04-18 21:37:04.964 108 13197.09 415.53 56818.82 88888.00 2011-04-18 21:37:05.964 108 13197.22 415.03 56818.69 88888.00 2011-04-18 21:37:06.964 108 13196.83 415.65 56818.94 88888.00 2011-04-18 21:37:07.964 108 13197.22 416.15 56818.45 88888.00 2011-04-18 21:37:08.964 108 13197.35 415.28 56818.94 88888.00 2011-04-18 21:37:09.964 108 13197.74 416.15 56819.06 88888.00 2011-04-18 21:37:10.964 108 13197.22 416.27 56818.69 88888.00 2011-04-18 21:37:11.964 108 13197.22 415.78 56818.33 88888.00 2011-04-18 21:37:12.964 108 13197.35 414.91 56819.18 88888.00 2011-04-18 21:37:13.964 108 13196.96 415.41 56818.94 88888.00 2011-04-18 21:37:14.964 108 13197.74 415.03 56818.94 88888.00 2011-04-18 21:37:15.964 108 13197.09 414.91 56818.82 88888.00 2011-04-18 21:37:16.964 108 13197.09 415.90 56819.30 88888.00 2011-04-18 21:37:17.964 108 13197.61 416.27 56818.82 88888.00 2011-04-18 21:37:18.964 108 13196.83 416.02 56818.20 88888.00 2011-04-18 21:37:19.964 108 13196.70 415.53 56818.69 88888.00 2011-04-18 21:37:20.964 108 13197.22 416.02 56818.45 88888.00 2011-04-18 21:37:21.964 108 13196.70 415.78 56818.69 88888.00 2011-04-18 21:37:22.964 108 13197.09 415.78 56819.18 88888.00 2011-04-18 21:37:23.964 108 13197.09 415.28 56818.82 88888.00 2011-04-18 21:37:24.964 108 13197.35 416.52 56818.82 88888.00 2011-04-18 21:37:25.964 108 13197.22 415.41 56818.69 88888.00 2011-04-18 21:37:26.964 108 13197.22 415.78 56819.06 88888.00 2011-04-18 21:37:27.964 108 13197.09 415.53 56819.18 88888.00 2011-04-18 21:37:28.964 108 13196.70 415.78 56818.57 88888.00 2011-04-18 21:37:29.964 108 13196.57 415.53 56818.57 88888.00 2011-04-18 21:37:30.964 108 13196.70 415.53 56818.33 88888.00 2011-04-18 21:37:31.964 108 13196.18 415.65 56818.69 88888.00 2011-04-18 21:37:32.964 108 13196.70 415.41 56818.45 88888.00 2011-04-18 21:37:33.964 108 13196.05 414.66 56818.45 88888.00 2011-04-18 21:37:34.964 108 13196.70 415.65 56818.82 88888.00 2011-04-18 21:37:35.964 108 13196.44 414.91 56818.33 88888.00 2011-04-18 21:37:36.964 108 13196.57 415.41 56817.59 88888.00 2011-04-18 21:37:37.964 108 13196.57 414.66 56818.57 88888.00 2011-04-18 21:37:38.964 108 13196.57 416.02 56818.33 88888.00 2011-04-18 21:37:39.964 108 13196.83 414.91 56818.20 88888.00 2011-04-18 21:37:40.964 108 13196.44 415.53 56819.06 88888.00 2011-04-18 21:37:41.964 108 13197.09 415.65 56818.20 88888.00 2011-04-18 21:37:42.964 108 13195.79 415.41 56818.82 88888.00 2011-04-18 21:37:43.964 108 13196.70 415.53 56818.45 88888.00 2011-04-18 21:37:44.964 108 13196.44 415.53 56818.57 88888.00 2011-04-18 21:37:45.964 108 13196.70 415.28 56818.20 88888.00 2011-04-18 21:37:46.964 108 13196.44 416.02 56818.45 88888.00 2011-04-18 21:37:47.964 108 13196.96 415.78 56819.06 88888.00 2011-04-18 21:37:48.964 108 13196.70 415.65 56819.06 88888.00 2011-04-18 21:37:49.964 108 13196.44 415.90 56819.06 88888.00 2011-04-18 21:37:50.964 108 13196.70 415.53 56818.45 88888.00 2011-04-18 21:37:51.964 108 13196.44 415.90 56819.18 88888.00 2011-04-18 21:37:52.964 108 13196.83 415.78 56819.06 88888.00 2011-04-18 21:37:53.964 108 13196.44 415.90 56818.45 88888.00 2011-04-18 21:37:54.964 108 13196.31 415.78 56818.08 88888.00 2011-04-18 21:37:55.964 108 13196.44 416.15 56818.57 88888.00 2011-04-18 21:37:56.964 108 13197.22 416.15 56818.82 88888.00 2011-04-18 21:37:57.964 108 13196.57 415.65 56818.33 88888.00 2011-04-18 21:37:58.964 108 13196.05 415.53 56818.33 88888.00 2011-04-18 21:37:59.964 108 13196.57 416.02 56818.33 88888.00 2011-04-18 21:38:00.964 108 13196.31 415.03 56818.69 88888.00 2011-04-18 21:38:01.964 108 13197.09 415.41 56818.69 88888.00 2011-04-18 21:38:02.964 108 13196.31 415.28 56818.69 88888.00 2011-04-18 21:38:03.964 108 13196.31 415.53 56818.57 88888.00 2011-04-18 21:38:04.964 108 13196.57 415.78 56818.82 88888.00 2011-04-18 21:38:05.964 108 13197.09 415.28 56818.20 88888.00 2011-04-18 21:38:06.964 108 13196.57 415.41 56818.45 88888.00 2011-04-18 21:38:07.964 108 13196.96 415.53 56818.57 88888.00 2011-04-18 21:38:08.964 108 13196.57 415.90 56819.18 88888.00 2011-04-18 21:38:09.964 108 13196.18 414.66 56818.69 88888.00 2011-04-18 21:38:10.964 108 13196.83 414.79 56818.94 88888.00 2011-04-18 21:38:11.964 108 13196.96 415.16 56818.57 88888.00 2011-04-18 21:38:12.964 108 13196.05 414.41 56818.20 88888.00 2011-04-18 21:38:13.964 108 13195.92 415.16 56819.18 88888.00 2011-04-18 21:38:14.964 108 13196.57 415.16 56818.57 88888.00 2011-04-18 21:38:15.964 108 13196.70 415.41 56819.18 88888.00 2011-04-18 21:38:16.964 108 13197.09 414.91 56818.45 88888.00 2011-04-18 21:38:17.964 108 13196.18 415.78 56818.45 88888.00 2011-04-18 21:38:18.964 108 13196.70 415.03 56819.18 88888.00 2011-04-18 21:38:19.964 108 13197.35 415.03 56818.82 88888.00 2011-04-18 21:38:20.964 108 13196.57 414.91 56818.57 88888.00 2011-04-18 21:38:21.964 108 13196.57 415.16 56819.06 88888.00 2011-04-18 21:38:22.964 108 13196.96 414.91 56818.82 88888.00 2011-04-18 21:38:23.964 108 13196.70 415.65 56818.20 88888.00 2011-04-18 21:38:24.964 108 13196.44 415.28 56818.69 88888.00 2011-04-18 21:38:25.964 108 13197.09 415.65 56819.06 88888.00 2011-04-18 21:38:26.964 108 13197.48 414.79 56819.18 88888.00 2011-04-18 21:38:27.964 108 13197.09 415.16 56818.82 88888.00 2011-04-18 21:38:28.964 108 13197.09 415.53 56819.30 88888.00 2011-04-18 21:38:29.964 108 13197.48 415.78 56818.33 88888.00 2011-04-18 21:38:30.964 108 13197.48 415.65 56818.20 88888.00 2011-04-18 21:38:31.964 108 13197.87 414.91 56818.69 88888.00 2011-04-18 21:38:32.964 108 13196.96 415.53 56818.57 88888.00 2011-04-18 21:38:33.964 108 13197.09 415.03 56818.69 88888.00 2011-04-18 21:38:34.964 108 13197.09 415.03 56818.20 88888.00 2011-04-18 21:38:35.964 108 13197.09 415.53 56818.33 88888.00 2011-04-18 21:38:36.964 108 13197.48 415.90 56818.82 88888.00 2011-04-18 21:38:37.964 108 13197.35 415.28 56818.82 88888.00 2011-04-18 21:38:38.964 108 13197.48 415.65 56818.45 88888.00 2011-04-18 21:38:39.964 108 13197.87 415.41 56817.84 88888.00 2011-04-18 21:38:40.964 108 13196.96 414.91 56818.57 88888.00 2011-04-18 21:38:41.964 108 13197.35 415.03 56817.47 88888.00 2011-04-18 21:38:42.964 108 13196.18 415.41 56818.69 88888.00 2011-04-18 21:38:43.964 108 13197.74 415.41 56818.57 88888.00 2011-04-18 21:38:44.964 108 13196.96 415.03 56817.84 88888.00 2011-04-18 21:38:45.964 108 13197.22 415.03 56818.45 88888.00 2011-04-18 21:38:46.964 108 13197.35 415.28 56818.20 88888.00 2011-04-18 21:38:47.964 108 13197.35 415.03 56818.57 88888.00 2011-04-18 21:38:48.964 108 13197.22 415.78 56818.33 88888.00 2011-04-18 21:38:49.964 108 13197.22 415.78 56818.57 88888.00 2011-04-18 21:38:50.964 108 13197.74 415.65 56818.82 88888.00 2011-04-18 21:38:51.964 108 13197.09 415.16 56818.69 88888.00 2011-04-18 21:38:52.964 108 13197.48 415.41 56818.82 88888.00 2011-04-18 21:38:53.964 108 13197.87 415.53 56819.30 88888.00 2011-04-18 21:38:54.964 108 13197.74 415.03 56818.82 88888.00 2011-04-18 21:38:55.964 108 13198.00 415.03 56818.82 88888.00 2011-04-18 21:38:56.964 108 13197.74 415.03 56818.94 88888.00 2011-04-18 21:38:57.964 108 13197.61 415.41 56819.55 88888.00 2011-04-18 21:38:58.964 108 13197.48 415.16 56818.69 88888.00 2011-04-18 21:38:59.964 108 13197.87 415.16 56818.57 88888.00 2011-04-18 21:39:00.964 108 13197.87 415.16 56818.20 88888.00 2011-04-18 21:39:01.964 108 13197.87 415.53 56819.30 88888.00 2011-04-18 21:39:02.964 108 13197.61 415.41 56818.57 88888.00 2011-04-18 21:39:03.964 108 13197.48 415.03 56818.45 88888.00 2011-04-18 21:39:04.964 108 13197.87 415.41 56819.67 88888.00 2011-04-18 21:39:05.964 108 13197.87 415.16 56819.43 88888.00 2011-04-18 21:39:06.964 108 13198.00 415.16 56818.45 88888.00 2011-04-18 21:39:07.964 108 13198.77 414.91 56819.67 88888.00 2011-04-18 21:39:08.964 108 13197.48 415.28 56818.57 88888.00 2011-04-18 21:39:09.964 108 13198.00 415.41 56818.57 88888.00 2011-04-18 21:39:10.964 108 13198.00 415.28 56818.57 88888.00 2011-04-18 21:39:11.964 108 13197.61 414.79 56819.30 88888.00 2011-04-18 21:39:12.964 108 13198.12 415.78 56819.06 88888.00 2011-04-18 21:39:13.964 108 13198.51 415.16 56818.33 88888.00 2011-04-18 21:39:14.964 108 13198.51 414.79 56818.82 88888.00 2011-04-18 21:39:15.964 108 13198.77 415.65 56819.18 88888.00 2011-04-18 21:39:16.964 108 13198.51 415.03 56819.18 88888.00 2011-04-18 21:39:17.964 108 13198.77 415.28 56818.94 88888.00 2011-04-18 21:39:18.964 108 13198.38 415.65 56819.30 88888.00 2011-04-18 21:39:19.964 108 13198.51 415.16 56819.30 88888.00 2011-04-18 21:39:20.964 108 13197.87 415.90 56819.30 88888.00 2011-04-18 21:39:21.964 108 13198.00 415.16 56818.94 88888.00 2011-04-18 21:39:22.964 108 13198.38 415.78 56819.06 88888.00 2011-04-18 21:39:23.964 108 13198.64 415.65 56819.67 88888.00 2011-04-18 21:39:24.964 108 13198.38 415.78 56819.67 88888.00 2011-04-18 21:39:25.964 108 13198.38 415.41 56819.79 88888.00 2011-04-18 21:39:26.964 108 13198.38 415.41 56819.43 88888.00 2011-04-18 21:39:27.964 108 13197.61 416.15 56819.55 88888.00 2011-04-18 21:39:28.964 108 13197.87 415.65 56819.30 88888.00 2011-04-18 21:39:29.964 108 13198.12 415.90 56818.94 88888.00 2011-04-18 21:39:30.964 108 13198.64 416.02 56820.04 88888.00 2011-04-18 21:39:31.964 108 13198.38 415.78 56819.06 88888.00 2011-04-18 21:39:32.964 108 13198.64 415.90 56819.91 88888.00 2011-04-18 21:39:33.964 108 13198.64 416.02 56819.91 88888.00 2011-04-18 21:39:34.964 108 13198.90 415.41 56819.67 88888.00 2011-04-18 21:39:35.964 108 13199.16 415.90 56819.79 88888.00 2011-04-18 21:39:36.964 108 13199.16 415.65 56819.43 88888.00 2011-04-18 21:39:37.964 108 13198.64 415.78 56819.55 88888.00 2011-04-18 21:39:38.964 108 13199.03 415.16 56819.67 88888.00 2011-04-18 21:39:39.964 108 13199.16 416.15 56819.67 88888.00 2011-04-18 21:39:40.964 108 13198.64 415.28 56819.67 88888.00 2011-04-18 21:39:41.964 108 13198.77 416.27 56819.79 88888.00 2011-04-18 21:39:42.964 108 13199.03 415.90 56819.43 88888.00 2011-04-18 21:39:43.964 108 13198.25 415.16 56819.30 88888.00 2011-04-18 21:39:44.964 108 13198.77 415.90 56819.30 88888.00 2011-04-18 21:39:45.964 108 13198.38 415.41 56819.67 88888.00 2011-04-18 21:39:46.964 108 13198.77 415.90 56819.67 88888.00 2011-04-18 21:39:47.964 108 13198.25 415.16 56820.28 88888.00 2011-04-18 21:39:48.964 108 13199.16 416.15 56819.67 88888.00 2011-04-18 21:39:49.964 108 13199.03 415.03 56819.91 88888.00 2011-04-18 21:39:50.964 108 13199.16 415.53 56820.04 88888.00 2011-04-18 21:39:51.964 108 13198.77 415.78 56820.16 88888.00 2011-04-18 21:39:52.964 108 13199.16 415.53 56819.55 88888.00 2011-04-18 21:39:53.964 108 13199.29 416.02 56819.79 88888.00 2011-04-18 21:39:54.964 108 13199.42 416.52 56819.06 88888.00 2011-04-18 21:39:55.964 108 13199.16 415.53 56819.43 88888.00 2011-04-18 21:39:56.964 108 13199.29 416.52 56819.91 88888.00 2011-04-18 21:39:57.964 108 13198.77 415.65 56819.67 88888.00 2011-04-18 21:39:58.964 108 13199.03 416.27 56819.30 88888.00 2011-04-18 21:39:59.964 108 13199.03 416.02 56819.06 88888.00 2011-04-18 21:40:00.964 108 13199.42 416.02 56819.30 88888.00 2011-04-18 21:40:01.964 108 13199.03 416.27 56819.06 88888.00 2011-04-18 21:40:02.964 108 13198.90 415.78 56819.18 88888.00 2011-04-18 21:40:03.964 108 13199.16 415.90 56819.79 88888.00 2011-04-18 21:40:04.964 108 13199.68 416.27 56819.30 88888.00 2011-04-18 21:40:05.964 108 13199.55 416.15 56819.91 88888.00 2011-04-18 21:40:06.964 108 13198.90 416.02 56819.18 88888.00 2011-04-18 21:40:07.964 108 13198.77 416.02 56819.91 88888.00 2011-04-18 21:40:08.964 108 13199.03 415.90 56820.28 88888.00 2011-04-18 21:40:09.964 108 13198.38 416.89 56820.04 88888.00 2011-04-18 21:40:10.964 108 13198.77 415.53 56819.30 88888.00 2011-04-18 21:40:11.964 108 13198.51 416.27 56819.43 88888.00 2011-04-18 21:40:12.964 108 13198.90 416.27 56820.04 88888.00 2011-04-18 21:40:13.964 108 13198.90 416.40 56819.79 88888.00 2011-04-18 21:40:14.964 108 13198.38 415.53 56819.91 88888.00 2011-04-18 21:40:15.964 108 13198.77 416.52 56819.79 88888.00 2011-04-18 21:40:16.964 108 13198.90 416.77 56819.18 88888.00 2011-04-18 21:40:17.964 108 13199.42 416.02 56819.55 88888.00 2011-04-18 21:40:18.964 108 13199.29 416.89 56819.67 88888.00 2011-04-18 21:40:19.964 108 13199.29 417.02 56819.43 88888.00 2011-04-18 21:40:20.964 108 13198.90 416.52 56819.79 88888.00 2011-04-18 21:40:21.964 108 13198.90 415.90 56819.67 88888.00 2011-04-18 21:40:22.964 108 13199.81 416.40 56819.91 88888.00 2011-04-18 21:40:23.964 108 13199.94 416.64 56819.06 88888.00 2011-04-18 21:40:24.964 108 13199.55 416.27 56819.79 88888.00 2011-04-18 21:40:25.964 108 13199.42 416.40 56820.65 88888.00 2011-04-18 21:40:26.964 108 13199.29 416.64 56819.43 88888.00 2011-04-18 21:40:27.964 108 13200.20 416.52 56819.67 88888.00 2011-04-18 21:40:28.964 108 13199.16 416.27 56820.28 88888.00 2011-04-18 21:40:29.964 108 13199.94 416.77 56819.30 88888.00 2011-04-18 21:40:30.964 108 13199.42 416.40 56819.43 88888.00 2011-04-18 21:40:31.964 108 13199.16 416.89 56819.30 88888.00 2011-04-18 21:40:32.964 108 13199.42 416.27 56820.04 88888.00 2011-04-18 21:40:33.964 108 13199.81 416.64 56819.30 88888.00 2011-04-18 21:40:34.964 108 13199.68 416.52 56819.43 88888.00 2011-04-18 21:40:35.964 108 13199.81 416.15 56819.55 88888.00 2011-04-18 21:40:36.964 108 13199.55 416.02 56819.91 88888.00 2011-04-18 21:40:37.964 108 13199.94 416.27 56819.67 88888.00 2011-04-18 21:40:38.964 108 13199.42 416.64 56819.43 88888.00 2011-04-18 21:40:39.964 108 13199.68 416.77 56819.55 88888.00 2011-04-18 21:40:40.964 108 13199.68 416.27 56819.79 88888.00 2011-04-18 21:40:41.964 108 13199.81 415.65 56819.55 88888.00 2011-04-18 21:40:42.964 108 13200.07 415.65 56819.55 88888.00 2011-04-18 21:40:43.964 108 13199.81 416.40 56819.55 88888.00 2011-04-18 21:40:44.964 108 13199.68 415.78 56819.91 88888.00 2011-04-18 21:40:45.964 108 13199.55 416.40 56820.28 88888.00 2011-04-18 21:40:46.964 108 13199.29 415.90 56819.79 88888.00 2011-04-18 21:40:47.964 108 13199.55 415.78 56819.79 88888.00 2011-04-18 21:40:48.964 108 13199.55 415.90 56820.16 88888.00 2011-04-18 21:40:49.964 108 13200.46 416.52 56820.16 88888.00 2011-04-18 21:40:50.964 108 13199.42 416.15 56819.06 88888.00 2011-04-18 21:40:51.964 108 13199.68 416.02 56818.94 88888.00 2011-04-18 21:40:52.964 108 13199.81 415.65 56819.18 88888.00 2011-04-18 21:40:53.964 108 13199.16 416.40 56819.67 88888.00 2011-04-18 21:40:54.964 108 13199.81 416.02 56819.79 88888.00 2011-04-18 21:40:55.964 108 13200.20 416.27 56819.43 88888.00 2011-04-18 21:40:56.964 108 13200.46 415.90 56819.55 88888.00 2011-04-18 21:40:57.964 108 13199.68 416.40 56819.43 88888.00 2011-04-18 21:40:58.964 108 13200.20 415.90 56819.55 88888.00 2011-04-18 21:40:59.964 108 13199.94 415.65 56819.30 88888.00 2011-04-18 21:41:00.964 108 13200.07 416.02 56819.30 88888.00 2011-04-18 21:41:01.964 108 13199.94 416.64 56819.18 88888.00 2011-04-18 21:41:02.964 108 13200.20 416.02 56819.79 88888.00 2011-04-18 21:41:03.964 108 13200.59 415.16 56819.55 88888.00 2011-04-18 21:41:04.964 108 13200.07 415.90 56819.18 88888.00 2011-04-18 21:41:05.964 108 13199.94 416.52 56819.67 88888.00 2011-04-18 21:41:06.964 108 13200.20 416.40 56819.30 88888.00 2011-04-18 21:41:07.964 108 13200.33 416.27 56820.04 88888.00 2011-04-18 21:41:08.964 108 13200.07 415.90 56819.06 88888.00 2011-04-18 21:41:09.964 108 13200.20 415.78 56820.04 88888.00 2011-04-18 21:41:10.964 108 13200.20 416.27 56819.43 88888.00 2011-04-18 21:41:11.964 108 13199.16 416.40 56819.55 88888.00 2011-04-18 21:41:12.964 108 13199.55 415.90 56820.04 88888.00 2011-04-18 21:41:13.964 108 13199.94 416.27 56819.43 88888.00 2011-04-18 21:41:14.964 108 13199.94 416.02 56820.04 88888.00 2011-04-18 21:41:15.964 108 13199.94 416.27 56819.55 88888.00 2011-04-18 21:41:16.964 108 13200.07 416.52 56819.55 88888.00 2011-04-18 21:41:17.964 108 13199.94 415.90 56819.06 88888.00 2011-04-18 21:41:18.964 108 13199.81 416.02 56819.91 88888.00 2011-04-18 21:41:19.964 108 13199.55 416.02 56819.30 88888.00 2011-04-18 21:41:20.964 108 13199.68 416.15 56819.43 88888.00 2011-04-18 21:41:21.964 108 13199.55 416.40 56819.91 88888.00 2011-04-18 21:41:22.964 108 13198.90 416.52 56819.79 88888.00 2011-04-18 21:41:23.964 108 13199.29 416.15 56819.30 88888.00 2011-04-18 21:41:24.964 108 13199.16 416.64 56819.79 88888.00 2011-04-18 21:41:25.964 108 13200.07 416.40 56819.55 88888.00 2011-04-18 21:41:26.964 108 13200.07 416.15 56820.16 88888.00 2011-04-18 21:41:27.964 108 13199.16 416.15 56820.41 88888.00 2011-04-18 21:41:28.964 108 13199.42 416.64 56820.16 88888.00 2011-04-18 21:41:29.964 108 13199.16 416.27 56819.79 88888.00 2011-04-18 21:41:30.964 108 13199.68 416.27 56820.28 88888.00 2011-04-18 21:41:31.964 108 13199.55 416.02 56820.65 88888.00 2011-04-18 21:41:32.964 108 13199.16 416.64 56820.28 88888.00 2011-04-18 21:41:33.964 108 13198.90 416.64 56819.79 88888.00 2011-04-18 21:41:34.964 108 13199.42 416.52 56820.04 88888.00 2011-04-18 21:41:35.964 108 13199.81 416.64 56819.55 88888.00 2011-04-18 21:41:36.964 108 13199.03 416.64 56819.91 88888.00 2011-04-18 21:41:37.964 108 13198.51 416.89 56820.16 88888.00 2011-04-18 21:41:38.964 108 13198.64 415.78 56819.91 88888.00 2011-04-18 21:41:39.964 108 13199.03 416.52 56819.79 88888.00 2011-04-18 21:41:40.964 108 13199.29 416.89 56819.55 88888.00 2011-04-18 21:41:41.964 108 13199.55 417.02 56819.67 88888.00 2011-04-18 21:41:42.964 108 13198.64 416.15 56819.43 88888.00 2011-04-18 21:41:43.964 108 13199.68 416.89 56820.53 88888.00 2011-04-18 21:41:44.964 108 13198.38 416.40 56819.43 88888.00 2011-04-18 21:41:45.964 108 13198.90 416.27 56820.04 88888.00 2011-04-18 21:41:46.964 108 13200.07 416.64 56820.16 88888.00 2011-04-18 21:41:47.964 108 13199.29 416.77 56819.55 88888.00 2011-04-18 21:41:48.964 108 13198.51 416.02 56819.91 88888.00 2011-04-18 21:41:49.964 108 13199.16 417.02 56819.18 88888.00 2011-04-18 21:41:50.964 108 13199.16 415.53 56820.28 88888.00 2011-04-18 21:41:51.964 108 13199.03 416.52 56819.79 88888.00 2011-04-18 21:41:52.964 108 13199.03 416.40 56819.06 88888.00 2011-04-18 21:41:53.964 108 13199.42 417.02 56818.69 88888.00 2011-04-18 21:41:54.964 108 13199.16 416.40 56818.94 88888.00 2011-04-18 21:41:55.964 108 13199.68 416.40 56818.82 88888.00 2011-04-18 21:41:56.964 108 13199.42 415.90 56820.16 88888.00 2011-04-18 21:41:57.964 108 13199.42 416.27 56819.43 88888.00 2011-04-18 21:41:58.964 108 13199.03 416.15 56818.69 88888.00 2011-04-18 21:41:59.964 108 13199.42 416.27 56819.67 88888.00 2011-04-18 21:42:00.964 108 13198.90 416.64 56819.30 88888.00 2011-04-18 21:42:01.964 108 13198.90 416.40 56818.69 88888.00 2011-04-18 21:42:02.964 108 13199.29 416.27 56819.06 88888.00 2011-04-18 21:42:03.964 108 13199.55 416.64 56819.67 88888.00 2011-04-18 21:42:04.964 108 13199.16 416.40 56819.55 88888.00 2011-04-18 21:42:05.964 108 13198.51 415.65 56819.43 88888.00 2011-04-18 21:42:06.964 108 13198.64 416.27 56818.57 88888.00 2011-04-18 21:42:07.964 108 13199.03 416.52 56819.43 88888.00 2011-04-18 21:42:08.964 108 13198.51 416.77 56819.43 88888.00 2011-04-18 21:42:09.964 108 13199.29 415.78 56818.94 88888.00 2011-04-18 21:42:10.964 108 13199.42 416.15 56819.43 88888.00 2011-04-18 21:42:11.964 108 13198.77 416.27 56819.91 88888.00 2011-04-18 21:42:12.964 108 13199.68 415.78 56819.55 88888.00 2011-04-18 21:42:13.964 108 13199.55 416.40 56819.79 88888.00 2011-04-18 21:42:14.964 108 13198.77 415.65 56819.55 88888.00 2011-04-18 21:42:15.964 108 13198.77 415.53 56819.55 88888.00 2011-04-18 21:42:16.964 108 13198.77 416.15 56819.43 88888.00 2011-04-18 21:42:17.964 108 13199.16 415.65 56819.30 88888.00 2011-04-18 21:42:18.964 108 13199.03 416.40 56819.55 88888.00 2011-04-18 21:42:19.964 108 13198.90 416.40 56818.94 88888.00 2011-04-18 21:42:20.964 108 13199.03 415.78 56819.18 88888.00 2011-04-18 21:42:21.964 108 13199.42 415.78 56819.67 88888.00 2011-04-18 21:42:22.964 108 13199.16 416.40 56819.18 88888.00 2011-04-18 21:42:23.964 108 13199.29 416.02 56819.43 88888.00 2011-04-18 21:42:24.964 108 13198.25 416.02 56819.43 88888.00 2011-04-18 21:42:25.964 108 13198.51 416.15 56819.43 88888.00 2011-04-18 21:42:26.964 108 13198.64 416.15 56819.18 88888.00 2011-04-18 21:42:27.964 108 13198.38 417.14 56819.43 88888.00 2011-04-18 21:42:28.964 108 13199.42 416.64 56819.18 88888.00 2011-04-18 21:42:29.964 108 13199.16 416.77 56819.18 88888.00 2011-04-18 21:42:30.964 108 13199.03 416.40 56819.18 88888.00 2011-04-18 21:42:31.964 108 13199.03 416.89 56818.57 88888.00 2011-04-18 21:42:32.964 108 13199.03 415.90 56819.18 88888.00 2011-04-18 21:42:33.964 108 13198.51 416.15 56819.43 88888.00 2011-04-18 21:42:34.964 108 13198.90 416.27 56818.94 88888.00 2011-04-18 21:42:35.964 108 13199.03 415.90 56818.69 88888.00 2011-04-18 21:42:36.964 108 13199.55 416.15 56819.79 88888.00 2011-04-18 21:42:37.964 108 13198.90 416.52 56819.67 88888.00 2011-04-18 21:42:38.964 108 13198.25 416.02 56818.69 88888.00 2011-04-18 21:42:39.964 108 13198.90 415.78 56819.30 88888.00 2011-04-18 21:42:40.964 108 13198.00 415.53 56819.43 88888.00 2011-04-18 21:42:41.964 108 13198.64 416.64 56819.55 88888.00 2011-04-18 21:42:42.964 108 13199.16 416.40 56819.43 88888.00 2011-04-18 21:42:43.964 108 13199.16 416.27 56819.30 88888.00 2011-04-18 21:42:44.964 108 13198.64 416.02 56819.43 88888.00 2011-04-18 21:42:45.964 108 13198.64 416.15 56819.06 88888.00 2011-04-18 21:42:46.964 108 13198.64 416.27 56819.18 88888.00 2011-04-18 21:42:47.964 108 13198.77 416.64 56820.16 88888.00 2011-04-18 21:42:48.964 108 13199.03 416.27 56819.43 88888.00 2011-04-18 21:42:49.964 108 13199.03 416.27 56819.18 88888.00 2011-04-18 21:42:50.964 108 13197.87 416.52 56819.30 88888.00 2011-04-18 21:42:51.964 108 13199.42 415.90 56819.06 88888.00 2011-04-18 21:42:52.964 108 13199.16 416.27 56818.82 88888.00 2011-04-18 21:42:53.964 108 13198.90 416.64 56818.82 88888.00 2011-04-18 21:42:54.964 108 13199.03 416.15 56819.30 88888.00 2011-04-18 21:42:55.964 108 13199.03 416.64 56819.79 88888.00 2011-04-18 21:42:56.964 108 13198.51 416.27 56819.55 88888.00 2011-04-18 21:42:57.964 108 13198.51 416.52 56819.67 88888.00 2011-04-18 21:42:58.964 108 13199.42 416.77 56819.30 88888.00 2011-04-18 21:42:59.964 108 13199.03 416.02 56820.16 88888.00 2011-04-18 21:43:00.964 108 13199.03 416.89 56819.18 88888.00 2011-04-18 21:43:01.964 108 13199.42 416.15 56819.30 88888.00 2011-04-18 21:43:02.964 108 13199.29 416.64 56819.67 88888.00 2011-04-18 21:43:03.964 108 13199.16 416.52 56819.06 88888.00 2011-04-18 21:43:04.964 108 13199.29 416.52 56819.55 88888.00 2011-04-18 21:43:05.964 108 13198.64 417.26 56818.82 88888.00 2011-04-18 21:43:06.964 108 13198.77 416.52 56819.43 88888.00 2011-04-18 21:43:07.964 108 13198.64 416.64 56818.94 88888.00 2011-04-18 21:43:08.964 108 13199.42 416.77 56818.45 88888.00 2011-04-18 21:43:09.964 108 13199.03 416.52 56818.94 88888.00 2011-04-18 21:43:10.964 108 13198.38 416.52 56818.57 88888.00 2011-04-18 21:43:11.964 108 13198.90 416.15 56818.69 88888.00 2011-04-18 21:43:12.964 108 13199.42 416.15 56818.57 88888.00 2011-04-18 21:43:13.964 108 13198.77 416.77 56819.79 88888.00 2011-04-18 21:43:14.964 108 13199.68 417.26 56818.94 88888.00 2011-04-18 21:43:15.964 108 13199.16 416.40 56819.55 88888.00 2011-04-18 21:43:16.964 108 13198.90 416.77 56819.18 88888.00 2011-04-18 21:43:17.964 108 13199.42 416.77 56819.06 88888.00 2011-04-18 21:43:18.964 108 13199.55 417.39 56819.30 88888.00 2011-04-18 21:43:19.964 108 13199.42 416.40 56818.57 88888.00 2011-04-18 21:43:20.964 108 13199.03 415.90 56818.94 88888.00 2011-04-18 21:43:21.964 108 13198.90 416.15 56819.06 88888.00 2011-04-18 21:43:22.964 108 13198.51 416.64 56819.43 88888.00 2011-04-18 21:43:23.964 108 13198.77 416.89 56819.30 88888.00 2011-04-18 21:43:24.964 108 13198.90 416.40 56818.57 88888.00 2011-04-18 21:43:25.964 108 13198.77 416.64 56819.30 88888.00 2011-04-18 21:43:26.964 108 13198.51 416.52 56819.67 88888.00 2011-04-18 21:43:27.964 108 13199.16 416.89 56819.55 88888.00 2011-04-18 21:43:28.964 108 13199.55 416.15 56819.30 88888.00 2011-04-18 21:43:29.964 108 13198.77 416.89 56819.30 88888.00 2011-04-18 21:43:30.964 108 13199.03 416.89 56819.06 88888.00 2011-04-18 21:43:31.964 108 13198.64 417.14 56819.55 88888.00 2011-04-18 21:43:32.964 108 13199.03 417.02 56818.94 88888.00 2011-04-18 21:43:33.964 108 13199.16 416.89 56818.94 88888.00 2011-04-18 21:43:34.964 108 13198.25 416.89 56818.94 88888.00 2011-04-18 21:43:35.964 108 13198.90 417.14 56819.18 88888.00 2011-04-18 21:43:36.964 108 13198.51 416.64 56818.20 88888.00 2011-04-18 21:43:37.964 108 13198.38 416.52 56818.82 88888.00 2011-04-18 21:43:38.964 108 13198.51 417.02 56819.06 88888.00 2011-04-18 21:43:39.964 108 13199.16 416.64 56818.82 88888.00 2011-04-18 21:43:40.964 108 13198.90 416.89 56819.06 88888.00 2011-04-18 21:43:41.964 108 13197.48 416.64 56819.06 88888.00 2011-04-18 21:43:42.964 108 13198.38 416.77 56818.57 88888.00 2011-04-18 21:43:43.964 108 13198.51 417.02 56818.45 88888.00 2011-04-18 21:43:44.964 108 13198.38 417.02 56819.79 88888.00 2011-04-18 21:43:45.964 108 13198.51 416.15 56818.94 88888.00 2011-04-18 21:43:46.964 108 13198.90 416.77 56819.06 88888.00 2011-04-18 21:43:47.964 108 13199.42 417.14 56819.06 88888.00 2011-04-18 21:43:48.964 108 13199.16 417.02 56819.67 88888.00 2011-04-18 21:43:49.964 108 13198.51 417.26 56819.18 88888.00 2011-04-18 21:43:50.964 108 13198.64 416.89 56819.43 88888.00 2011-04-18 21:43:51.964 108 13198.77 417.51 56818.69 88888.00 2011-04-18 21:43:52.964 108 13198.38 416.64 56819.06 88888.00 2011-04-18 21:43:53.964 108 13198.51 417.02 56819.06 88888.00 2011-04-18 21:43:54.964 108 13198.64 417.51 56818.94 88888.00 2011-04-18 21:43:55.964 108 13198.25 417.26 56819.18 88888.00 2011-04-18 21:43:56.964 108 13198.25 417.51 56819.43 88888.00 2011-04-18 21:43:57.964 108 13198.25 417.26 56818.69 88888.00 2011-04-18 21:43:58.964 108 13198.25 417.76 56818.20 88888.00 2011-04-18 21:43:59.964 108 13198.25 416.52 56818.82 88888.00 2011-04-18 21:44:00.964 108 13198.64 417.39 56818.69 88888.00 2011-04-18 21:44:01.964 108 13198.00 417.76 56819.30 88888.00 2011-04-18 21:44:02.964 108 13198.25 417.26 56818.94 88888.00 2011-04-18 21:44:03.964 108 13198.64 417.51 56818.57 88888.00 2011-04-18 21:44:04.964 108 13198.38 417.14 56818.20 88888.00 2011-04-18 21:44:05.964 108 13198.00 417.26 56818.45 88888.00 2011-04-18 21:44:06.964 108 13197.74 417.14 56818.69 88888.00 2011-04-18 21:44:07.964 108 13198.12 417.51 56818.69 88888.00 2011-04-18 21:44:08.964 108 13197.48 417.14 56818.33 88888.00 2011-04-18 21:44:09.964 108 13198.38 416.89 56818.33 88888.00 2011-04-18 21:44:10.964 108 13197.87 417.39 56818.69 88888.00 2011-04-18 21:44:11.964 108 13198.00 417.02 56818.33 88888.00 2011-04-18 21:44:12.964 108 13198.12 417.39 56819.43 88888.00 2011-04-18 21:44:13.964 108 13198.25 417.88 56818.94 88888.00 2011-04-18 21:44:14.964 108 13198.12 417.26 56819.06 88888.00 2011-04-18 21:44:15.964 108 13198.12 417.51 56818.45 88888.00 2011-04-18 21:44:16.964 108 13198.25 417.26 56818.45 88888.00 2011-04-18 21:44:17.964 108 13198.00 417.76 56818.33 88888.00 2011-04-18 21:44:18.964 108 13197.87 416.89 56818.94 88888.00 2011-04-18 21:44:19.964 108 13198.51 416.77 56819.18 88888.00 2011-04-18 21:44:20.964 108 13198.12 417.14 56818.69 88888.00 2011-04-18 21:44:21.964 108 13198.12 416.64 56818.57 88888.00 2011-04-18 21:44:22.964 108 13197.61 416.89 56818.57 88888.00 2011-04-18 21:44:23.964 108 13198.25 417.26 56818.82 88888.00 2011-04-18 21:44:24.964 108 13197.74 416.89 56819.67 88888.00 2011-04-18 21:44:25.964 108 13197.48 417.39 56818.94 88888.00 2011-04-18 21:44:26.964 108 13197.61 416.64 56818.82 88888.00 2011-04-18 21:44:27.964 108 13198.12 417.02 56819.30 88888.00 2011-04-18 21:44:28.964 108 13197.48 416.40 56819.06 88888.00 2011-04-18 21:44:29.964 108 13198.51 417.51 56819.06 88888.00 2011-04-18 21:44:30.964 108 13197.61 417.02 56818.45 88888.00 2011-04-18 21:44:31.964 108 13198.12 416.64 56818.82 88888.00 2011-04-18 21:44:32.964 108 13198.25 416.89 56818.45 88888.00 2011-04-18 21:44:33.964 108 13197.87 417.14 56818.82 88888.00 2011-04-18 21:44:34.964 108 13198.12 417.88 56818.57 88888.00 2011-04-18 21:44:35.964 108 13198.12 417.26 56818.45 88888.00 2011-04-18 21:44:36.964 108 13198.00 417.26 56818.45 88888.00 2011-04-18 21:44:37.964 108 13198.25 417.02 56818.82 88888.00 2011-04-18 21:44:38.964 108 13198.38 417.02 56818.82 88888.00 2011-04-18 21:44:39.964 108 13197.48 416.64 56818.94 88888.00 2011-04-18 21:44:40.964 108 13198.51 417.51 56818.08 88888.00 2011-04-18 21:44:41.964 108 13198.51 416.77 56818.20 88888.00 2011-04-18 21:44:42.964 108 13198.25 417.02 56818.20 88888.00 2011-04-18 21:44:43.964 108 13197.74 417.76 56819.06 88888.00 2011-04-18 21:44:44.964 108 13197.35 416.77 56818.08 88888.00 2011-04-18 21:44:45.964 108 13198.38 416.64 56818.08 88888.00 2011-04-18 21:44:46.964 108 13197.87 417.02 56818.69 88888.00 2011-04-18 21:44:47.964 108 13197.48 416.64 56818.69 88888.00 2011-04-18 21:44:48.964 108 13198.12 416.89 56818.69 88888.00 2011-04-18 21:44:49.964 108 13198.00 416.64 56818.20 88888.00 2011-04-18 21:44:50.964 108 13198.00 417.64 56818.33 88888.00 2011-04-18 21:44:51.964 108 13197.74 417.39 56818.82 88888.00 2011-04-18 21:44:52.964 108 13198.00 417.39 56818.08 88888.00 2011-04-18 21:44:53.964 108 13198.12 416.64 56817.96 88888.00 2011-04-18 21:44:54.964 108 13197.48 417.39 56817.96 88888.00 2011-04-18 21:44:55.964 108 13198.64 416.64 56817.59 88888.00 2011-04-18 21:44:56.964 108 13198.12 416.52 56817.47 88888.00 2011-04-18 21:44:57.964 108 13197.22 416.27 56819.30 88888.00 2011-04-18 21:44:58.964 108 13196.96 416.89 56818.33 88888.00 2011-04-18 21:44:59.964 108 13197.61 416.77 56818.33 88888.00 2011-04-18 21:45:00.964 108 13197.09 415.65 56818.20 88888.00 2011-04-18 21:45:01.964 108 13197.61 416.64 56818.33 88888.00 2011-04-18 21:45:02.964 108 13197.61 416.64 56818.57 88888.00 2011-04-18 21:45:03.964 108 13197.22 416.27 56818.20 88888.00 2011-04-18 21:45:04.964 108 13197.48 416.89 56818.20 88888.00 2011-04-18 21:45:05.964 108 13197.61 416.40 56817.96 88888.00 2011-04-18 21:45:06.964 108 13197.61 416.64 56818.20 88888.00 2011-04-18 21:45:07.964 108 13197.74 416.64 56818.08 88888.00 2011-04-18 21:45:08.964 108 13198.12 416.64 56818.94 88888.00 2011-04-18 21:45:09.964 108 13197.35 416.15 56817.47 88888.00 2011-04-18 21:45:10.964 108 13197.48 416.40 56817.59 88888.00 2011-04-18 21:45:11.964 108 13197.74 416.52 56818.45 88888.00 2011-04-18 21:45:12.964 108 13198.38 416.02 56818.08 88888.00 2011-04-18 21:45:13.964 108 13197.48 416.77 56818.08 88888.00 2011-04-18 21:45:14.964 108 13197.87 416.40 56818.57 88888.00 2011-04-18 21:45:15.964 108 13197.61 416.27 56818.45 88888.00 2011-04-18 21:45:16.964 108 13197.09 415.78 56818.20 88888.00 2011-04-18 21:45:17.964 108 13198.38 416.77 56817.96 88888.00 2011-04-18 21:45:18.964 108 13198.00 416.40 56818.82 88888.00 2011-04-18 21:45:19.964 108 13198.38 415.65 56818.69 88888.00 2011-04-18 21:45:20.964 108 13197.87 416.77 56817.84 88888.00 2011-04-18 21:45:21.964 108 13197.48 416.89 56818.33 88888.00 2011-04-18 21:45:22.964 108 13197.87 416.64 56818.94 88888.00 2011-04-18 21:45:23.964 108 13197.74 416.52 56817.96 88888.00 2011-04-18 21:45:24.964 108 13197.74 417.51 56818.20 88888.00 2011-04-18 21:45:25.964 108 13197.87 416.77 56817.71 88888.00 2011-04-18 21:45:26.964 108 13198.25 416.89 56818.33 88888.00 2011-04-18 21:45:27.964 108 13197.22 417.14 56818.20 88888.00 2011-04-18 21:45:28.964 108 13197.48 416.52 56818.08 88888.00 2011-04-18 21:45:29.964 108 13197.87 416.52 56818.20 88888.00 2011-04-18 21:45:30.964 108 13197.74 416.27 56817.96 88888.00 2011-04-18 21:45:31.964 108 13197.87 416.52 56817.96 88888.00 2011-04-18 21:45:32.964 108 13197.48 417.02 56818.69 88888.00 2011-04-18 21:45:33.964 108 13197.87 416.52 56818.33 88888.00 2011-04-18 21:45:34.964 108 13197.61 416.64 56818.33 88888.00 2011-04-18 21:45:35.964 108 13198.00 416.40 56817.96 88888.00 2011-04-18 21:45:36.964 108 13198.25 416.77 56818.33 88888.00 2011-04-18 21:45:37.964 108 13198.00 416.15 56818.08 88888.00 2011-04-18 21:45:38.964 108 13198.12 416.64 56818.69 88888.00 2011-04-18 21:45:39.964 108 13198.38 416.27 56817.96 88888.00 2011-04-18 21:45:40.964 108 13197.48 416.64 56818.20 88888.00 2011-04-18 21:45:41.964 108 13197.48 416.64 56818.57 88888.00 2011-04-18 21:45:42.964 108 13197.87 417.26 56817.71 88888.00 2011-04-18 21:45:43.964 108 13197.61 416.15 56818.57 88888.00 2011-04-18 21:45:44.964 108 13198.00 416.64 56818.45 88888.00 2011-04-18 21:45:45.964 108 13197.87 416.77 56818.20 88888.00 2011-04-18 21:45:46.964 108 13198.64 416.77 56818.08 88888.00 2011-04-18 21:45:47.964 108 13197.87 416.64 56817.84 88888.00 2011-04-18 21:45:48.964 108 13198.25 416.64 56818.33 88888.00 2011-04-18 21:45:49.964 108 13198.00 416.52 56818.82 88888.00 2011-04-18 21:45:50.964 108 13198.00 416.27 56818.45 88888.00 2011-04-18 21:45:51.964 108 13198.51 417.02 56818.08 88888.00 2011-04-18 21:45:52.964 108 13198.25 416.77 56818.45 88888.00 2011-04-18 21:45:53.964 108 13197.87 416.77 56818.33 88888.00 2011-04-18 21:45:54.964 108 13197.87 416.40 56817.96 88888.00 2011-04-18 21:45:55.964 108 13197.74 416.77 56817.84 88888.00 2011-04-18 21:45:56.964 108 13198.25 416.89 56817.84 88888.00 2011-04-18 21:45:57.964 108 13198.77 417.76 56818.20 88888.00 2011-04-18 21:45:58.964 108 13197.87 417.39 56818.33 88888.00 2011-04-18 21:45:59.964 108 13198.25 417.26 56818.33 88888.00 2011-04-18 21:46:00.964 108 13198.12 416.77 56818.82 88888.00 2011-04-18 21:46:01.964 108 13198.38 417.02 56818.20 88888.00 2011-04-18 21:46:02.964 108 13198.25 416.89 56818.20 88888.00 2011-04-18 21:46:03.964 108 13198.77 417.39 56818.20 88888.00 2011-04-18 21:46:04.964 108 13198.90 417.14 56818.08 88888.00 2011-04-18 21:46:05.964 108 13199.29 416.64 56818.33 88888.00 2011-04-18 21:46:06.964 108 13198.64 417.64 56818.45 88888.00 2011-04-18 21:46:07.964 108 13198.64 417.26 56818.33 88888.00 2011-04-18 21:46:08.964 108 13198.64 416.89 56818.82 88888.00 2011-04-18 21:46:09.964 108 13198.64 417.26 56818.94 88888.00 2011-04-18 21:46:10.964 108 13199.29 416.89 56818.82 88888.00 2011-04-18 21:46:11.964 108 13199.29 416.40 56817.96 88888.00 2011-04-18 21:46:12.964 108 13199.55 417.51 56818.20 88888.00 2011-04-18 21:46:13.964 108 13199.29 416.64 56818.94 88888.00 2011-04-18 21:46:14.964 108 13198.90 417.39 56818.20 88888.00 2011-04-18 21:46:15.964 108 13199.42 417.26 56818.20 88888.00 2011-04-18 21:46:16.964 108 13200.07 417.26 56818.08 88888.00 2011-04-18 21:46:17.964 108 13199.55 417.51 56818.33 88888.00 2011-04-18 21:46:18.964 108 13199.29 416.64 56817.96 88888.00 2011-04-18 21:46:19.964 108 13199.94 416.15 56818.33 88888.00 2011-04-18 21:46:20.964 108 13199.68 417.26 56818.82 88888.00 2011-04-18 21:46:21.964 108 13199.03 417.39 56818.57 88888.00 2011-04-18 21:46:22.964 108 13199.68 416.64 56817.96 88888.00 2011-04-18 21:46:23.964 108 13199.42 416.52 56818.45 88888.00 2011-04-18 21:46:24.964 108 13199.68 417.02 56819.18 88888.00 2011-04-18 21:46:25.964 108 13199.29 417.02 56818.94 88888.00 2011-04-18 21:46:26.964 108 13199.29 416.40 56818.69 88888.00 2011-04-18 21:46:27.964 108 13199.94 416.77 56818.69 88888.00 2011-04-18 21:46:28.964 108 13199.03 416.89 56818.45 88888.00 2011-04-18 21:46:29.964 108 13200.46 416.77 56818.57 88888.00 2011-04-18 21:46:30.964 108 13199.55 417.14 56818.57 88888.00 2011-04-18 21:46:31.964 108 13199.81 417.76 56818.69 88888.00 2011-04-18 21:46:32.964 108 13200.07 417.64 56818.57 88888.00 2011-04-18 21:46:33.964 108 13200.72 417.51 56817.96 88888.00 2011-04-18 21:46:34.964 108 13199.81 416.89 56819.55 88888.00 2011-04-18 21:46:35.964 108 13200.07 417.14 56818.94 88888.00 2011-04-18 21:46:36.964 108 13200.59 417.51 56818.33 88888.00 2011-04-18 21:46:37.964 108 13199.42 417.51 56819.18 88888.00 2011-04-18 21:46:38.964 108 13199.94 416.40 56818.69 88888.00 2011-04-18 21:46:39.964 108 13200.33 417.02 56818.82 88888.00 2011-04-18 21:46:40.964 108 13199.55 417.14 56818.82 88888.00 2011-04-18 21:46:41.963 108 13200.07 417.39 56818.45 88888.00 2011-04-18 21:46:42.963 108 13200.20 418.01 56819.06 88888.00 2011-04-18 21:46:43.963 108 13199.81 417.39 56818.94 88888.00 2011-04-18 21:46:44.963 108 13199.42 417.02 56818.94 88888.00 2011-04-18 21:46:45.963 108 13200.59 416.40 56818.82 88888.00 2011-04-18 21:46:46.963 108 13200.20 417.26 56818.33 88888.00 2011-04-18 21:46:47.963 108 13199.94 417.39 56818.57 88888.00 2011-04-18 21:46:48.963 108 13200.33 417.26 56818.69 88888.00 2011-04-18 21:46:49.963 108 13199.94 417.39 56819.06 88888.00 2011-04-18 21:46:50.963 108 13200.46 417.26 56819.18 88888.00 2011-04-18 21:46:51.963 108 13199.68 417.14 56818.69 88888.00 2011-04-18 21:46:52.963 108 13199.55 417.26 56819.06 88888.00 2011-04-18 21:46:53.963 108 13199.55 418.01 56819.55 88888.00 2011-04-18 21:46:54.963 108 13199.68 417.02 56818.20 88888.00 2011-04-18 21:46:55.963 108 13200.72 417.64 56819.43 88888.00 2011-04-18 21:46:56.963 108 13200.33 417.76 56819.55 88888.00 2011-04-18 21:46:57.963 108 13200.20 417.14 56818.33 88888.00 2011-04-18 21:46:58.963 108 13200.07 417.64 56818.57 88888.00 2011-04-18 21:46:59.963 108 13200.33 416.89 56818.94 88888.00 2011-04-18 21:47:00.963 108 13200.33 416.77 56818.33 88888.00 2011-04-18 21:47:01.963 108 13200.07 416.64 56818.69 88888.00 2011-04-18 21:47:02.963 108 13200.33 417.39 56818.82 88888.00 2011-04-18 21:47:03.963 108 13200.20 416.89 56818.57 88888.00 2011-04-18 21:47:04.963 108 13200.72 417.02 56818.82 88888.00 2011-04-18 21:47:05.963 108 13199.94 417.14 56818.45 88888.00 2011-04-18 21:47:06.963 108 13200.72 416.77 56818.69 88888.00 2011-04-18 21:47:07.963 108 13199.55 416.89 56818.45 88888.00 2011-04-18 21:47:08.963 108 13200.46 417.14 56819.30 88888.00 2011-04-18 21:47:09.963 108 13200.20 417.26 56818.33 88888.00 2011-04-18 21:47:10.963 108 13200.98 417.51 56819.06 88888.00 2011-04-18 21:47:11.963 108 13200.33 417.14 56819.06 88888.00 2011-04-18 21:47:12.963 108 13199.81 416.15 56818.82 88888.00 2011-04-18 21:47:13.963 108 13201.11 416.40 56819.06 88888.00 2011-04-18 21:47:14.963 108 13200.20 417.02 56818.08 88888.00 2011-04-18 21:47:15.963 108 13200.59 417.14 56819.06 88888.00 2011-04-18 21:47:16.963 108 13199.68 416.52 56819.55 88888.00 2011-04-18 21:47:17.963 108 13200.07 416.64 56818.57 88888.00 2011-04-18 21:47:18.963 108 13199.68 416.52 56818.45 88888.00 2011-04-18 21:47:19.963 108 13200.33 416.77 56818.69 88888.00 2011-04-18 21:47:20.963 108 13200.20 416.64 56818.82 88888.00 2011-04-18 21:47:21.963 108 13201.24 416.77 56818.69 88888.00 2011-04-18 21:47:22.963 108 13199.94 416.15 56818.57 88888.00 2011-04-18 21:47:23.963 108 13200.20 416.64 56819.43 88888.00 2011-04-18 21:47:24.963 108 13201.11 416.64 56819.30 88888.00 2011-04-18 21:47:25.963 108 13200.46 416.64 56819.30 88888.00 2011-04-18 21:47:26.963 108 13200.07 416.27 56818.20 88888.00 2011-04-18 21:47:27.963 108 13200.46 416.40 56818.69 88888.00 2011-04-18 21:47:28.963 108 13200.85 416.40 56818.82 88888.00 2011-04-18 21:47:29.963 108 13200.46 416.89 56818.69 88888.00 2011-04-18 21:47:30.963 108 13200.33 416.27 56818.69 88888.00 2011-04-18 21:47:31.963 108 13200.20 416.27 56818.69 88888.00 2011-04-18 21:47:32.963 108 13200.46 417.39 56818.33 88888.00 2011-04-18 21:47:33.963 108 13200.72 416.52 56818.82 88888.00 2011-04-18 21:47:34.963 108 13200.46 417.02 56818.20 88888.00 2011-04-18 21:47:35.963 108 13200.59 416.52 56818.69 88888.00 2011-04-18 21:47:36.963 108 13200.59 417.02 56819.43 88888.00 2011-04-18 21:47:37.963 108 13200.33 416.52 56819.18 88888.00 2011-04-18 21:47:38.963 108 13200.98 416.89 56819.18 88888.00 2011-04-18 21:47:39.963 108 13201.24 417.14 56818.57 88888.00 2011-04-18 21:47:40.963 108 13200.72 416.77 56819.55 88888.00 2011-04-18 21:47:41.963 108 13200.72 416.77 56818.57 88888.00 2011-04-18 21:47:42.963 108 13200.07 416.89 56818.69 88888.00 2011-04-18 21:47:43.963 108 13200.20 416.52 56818.94 88888.00 2011-04-18 21:47:44.963 108 13200.72 415.90 56819.06 88888.00 2011-04-18 21:47:45.963 108 13200.46 416.64 56819.30 88888.00 2011-04-18 21:47:46.963 108 13200.85 416.27 56819.30 88888.00 2011-04-18 21:47:47.963 108 13200.20 417.02 56819.30 88888.00 2011-04-18 21:47:48.963 108 13200.85 416.89 56819.06 88888.00 2011-04-18 21:47:49.963 108 13201.50 416.64 56818.94 88888.00 2011-04-18 21:47:50.963 108 13200.72 416.89 56818.94 88888.00 2011-04-18 21:47:51.963 108 13201.11 416.15 56819.55 88888.00 2011-04-18 21:47:52.963 108 13200.98 416.89 56819.06 88888.00 2011-04-18 21:47:53.963 108 13200.20 416.64 56819.55 88888.00 2011-04-18 21:47:54.963 108 13200.59 416.89 56819.18 88888.00 2011-04-18 21:47:55.963 108 13201.24 416.64 56819.55 88888.00 2011-04-18 21:47:56.963 108 13200.59 416.40 56818.94 88888.00 2011-04-18 21:47:57.963 108 13201.63 416.77 56819.06 88888.00 2011-04-18 21:47:58.963 108 13201.24 415.90 56819.55 88888.00 2011-04-18 21:47:59.963 108 13200.98 416.89 56819.91 88888.00 2011-04-18 21:48:00.963 108 13201.24 416.52 56819.79 88888.00 2011-04-18 21:48:01.963 108 13200.46 416.89 56818.94 88888.00 2011-04-18 21:48:02.963 108 13200.59 416.52 56819.67 88888.00 2011-04-18 21:48:03.963 108 13200.98 416.64 56819.55 88888.00 2011-04-18 21:48:04.963 108 13201.37 416.27 56819.79 88888.00 2011-04-18 21:48:05.963 108 13200.85 416.15 56819.30 88888.00 2011-04-18 21:48:06.963 108 13201.24 416.89 56819.30 88888.00 2011-04-18 21:48:07.963 108 13200.85 416.64 56819.30 88888.00 2011-04-18 21:48:08.963 108 13200.46 416.77 56819.06 88888.00 2011-04-18 21:48:09.963 108 13201.24 416.77 56819.55 88888.00 2011-04-18 21:48:10.963 108 13200.59 416.52 56819.67 88888.00 2011-04-18 21:48:11.963 108 13200.85 417.02 56819.18 88888.00 2011-04-18 21:48:12.963 108 13200.72 416.64 56819.43 88888.00 2011-04-18 21:48:13.963 108 13201.37 416.64 56819.55 88888.00 2011-04-18 21:48:14.963 108 13200.72 417.39 56819.43 88888.00 2011-04-18 21:48:15.963 108 13200.59 417.02 56818.94 88888.00 2011-04-18 21:48:16.963 108 13200.46 417.26 56819.06 88888.00 2011-04-18 21:48:17.963 108 13201.24 416.52 56819.43 88888.00 2011-04-18 21:48:18.963 108 13200.85 416.89 56819.30 88888.00 2011-04-18 21:48:19.963 108 13201.37 417.14 56819.06 88888.00 2011-04-18 21:48:20.963 108 13200.59 416.64 56818.94 88888.00 2011-04-18 21:48:21.963 108 13200.20 416.52 56819.30 88888.00 2011-04-18 21:48:22.963 108 13200.72 417.14 56819.18 88888.00 2011-04-18 21:48:23.963 108 13200.85 416.52 56818.82 88888.00 2011-04-18 21:48:24.963 108 13200.59 416.64 56819.30 88888.00 2011-04-18 21:48:25.963 108 13200.85 416.77 56819.06 88888.00 2011-04-18 21:48:26.963 108 13200.33 417.39 56819.18 88888.00 2011-04-18 21:48:27.963 108 13200.33 417.39 56819.55 88888.00 2011-04-18 21:48:28.963 108 13199.94 417.26 56818.69 88888.00 2011-04-18 21:48:29.963 108 13200.59 416.02 56819.67 88888.00 2011-04-18 21:48:30.963 108 13200.72 416.64 56818.82 88888.00 2011-04-18 21:48:31.963 108 13200.85 417.14 56819.55 88888.00 2011-04-18 21:48:32.963 108 13200.72 416.77 56818.94 88888.00 2011-04-18 21:48:33.963 108 13200.59 416.27 56819.43 88888.00 2011-04-18 21:48:34.963 108 13200.46 416.52 56819.06 88888.00 2011-04-18 21:48:35.963 108 13200.07 416.77 56819.67 88888.00 2011-04-18 21:48:36.963 108 13200.98 416.40 56818.69 88888.00 2011-04-18 21:48:37.963 108 13200.46 416.15 56819.43 88888.00 2011-04-18 21:48:38.963 108 13200.46 416.52 56818.94 88888.00 2011-04-18 21:48:39.963 108 13201.24 416.15 56818.94 88888.00 2011-04-18 21:48:40.963 108 13201.76 416.27 56819.55 88888.00 2011-04-18 21:48:41.963 108 13201.37 417.02 56819.67 88888.00 2011-04-18 21:48:42.963 108 13201.11 416.64 56819.43 88888.00 2011-04-18 21:48:43.963 108 13200.98 416.77 56819.67 88888.00 2011-04-18 21:48:44.963 108 13200.72 416.64 56819.06 88888.00 2011-04-18 21:48:45.963 108 13200.98 416.52 56819.43 88888.00 2011-04-18 21:48:46.963 108 13200.85 417.14 56819.06 88888.00 2011-04-18 21:48:47.963 108 13200.33 416.77 56819.30 88888.00 2011-04-18 21:48:48.963 108 13201.37 416.27 56819.18 88888.00 2011-04-18 21:48:49.963 108 13201.50 417.02 56819.43 88888.00 2011-04-18 21:48:50.963 108 13201.11 416.64 56819.55 88888.00 2011-04-18 21:48:51.963 108 13201.63 416.64 56819.43 88888.00 2011-04-18 21:48:52.963 108 13201.24 417.02 56819.43 88888.00 2011-04-18 21:48:53.963 108 13201.50 416.77 56818.94 88888.00 2011-04-18 21:48:54.963 108 13201.76 415.53 56819.06 88888.00 2011-04-18 21:48:55.963 108 13201.24 416.64 56819.43 88888.00 2011-04-18 21:48:56.963 108 13201.63 416.77 56819.30 88888.00 2011-04-18 21:48:57.963 108 13201.50 416.02 56819.06 88888.00 2011-04-18 21:48:58.963 108 13202.02 416.27 56819.30 88888.00 2011-04-18 21:48:59.963 108 13201.50 416.02 56819.43 88888.00 2011-04-18 21:49:00.963 108 13202.28 417.02 56819.43 88888.00 2011-04-18 21:49:01.963 108 13201.76 416.40 56818.69 88888.00 2011-04-18 21:49:02.963 108 13200.98 416.15 56819.30 88888.00 2011-04-18 21:49:03.963 108 13201.76 416.02 56819.06 88888.00 2011-04-18 21:49:04.963 108 13201.76 415.90 56819.55 88888.00 2011-04-18 21:49:05.963 108 13201.50 416.40 56820.04 88888.00 2011-04-18 21:49:06.963 108 13201.63 416.02 56819.67 88888.00 2011-04-18 21:49:07.963 108 13201.63 416.02 56820.41 88888.00 2011-04-18 21:49:08.963 108 13201.76 416.52 56819.67 88888.00 2011-04-18 21:49:09.963 108 13201.37 415.28 56819.18 88888.00 2011-04-18 21:49:10.963 108 13201.37 415.90 56820.41 88888.00 2011-04-18 21:49:11.963 108 13201.50 416.15 56819.79 88888.00 2011-04-18 21:49:12.963 108 13201.76 416.52 56819.67 88888.00 2011-04-18 21:49:13.963 108 13202.41 416.52 56819.79 88888.00 2011-04-18 21:49:14.963 108 13202.54 416.02 56819.30 88888.00 2011-04-18 21:49:15.963 108 13201.76 416.52 56819.67 88888.00 2011-04-18 21:49:16.963 108 13202.02 416.27 56819.43 88888.00 2011-04-18 21:49:17.963 108 13202.02 416.52 56819.55 88888.00 2011-04-18 21:49:18.963 108 13202.15 416.77 56819.91 88888.00 2011-04-18 21:49:19.963 108 13201.76 416.64 56819.55 88888.00 2011-04-18 21:49:20.963 108 13202.28 416.27 56819.43 88888.00 2011-04-18 21:49:21.963 108 13202.02 416.64 56819.18 88888.00 2011-04-18 21:49:22.963 108 13201.89 416.40 56819.91 88888.00 2011-04-18 21:49:23.963 108 13202.15 416.15 56819.55 88888.00 2011-04-18 21:49:24.963 108 13202.28 416.40 56820.16 88888.00 2011-04-18 21:49:25.963 108 13202.93 416.64 56819.30 88888.00 2011-04-18 21:49:26.963 108 13202.28 416.27 56820.28 88888.00 2011-04-18 21:49:27.963 108 13202.02 416.77 56819.30 88888.00 2011-04-18 21:49:28.963 108 13201.50 416.15 56819.18 88888.00 2011-04-18 21:49:29.963 108 13201.76 416.52 56819.67 88888.00 2011-04-18 21:49:30.963 108 13201.89 416.52 56819.55 88888.00 2011-04-18 21:49:31.963 108 13201.89 416.15 56819.79 88888.00 2011-04-18 21:49:32.963 108 13202.41 416.27 56819.55 88888.00 2011-04-18 21:49:33.963 108 13202.67 416.15 56819.55 88888.00 2011-04-18 21:49:34.963 108 13202.41 416.52 56819.79 88888.00 2011-04-18 21:49:35.963 108 13201.76 416.15 56820.41 88888.00 2011-04-18 21:49:36.963 108 13202.28 416.02 56819.79 88888.00 2011-04-18 21:49:37.963 108 13202.41 416.02 56819.18 88888.00 2011-04-18 21:49:38.963 108 13202.15 416.27 56819.43 88888.00 2011-04-18 21:49:39.963 108 13202.28 416.02 56819.91 88888.00 2011-04-18 21:49:40.963 108 13201.76 416.15 56820.04 88888.00 2011-04-18 21:49:41.963 108 13202.54 416.52 56819.67 88888.00 2011-04-18 21:49:42.963 108 13202.41 416.52 56819.06 88888.00 2011-04-18 21:49:43.963 108 13202.67 416.15 56819.18 88888.00 2011-04-18 21:49:44.963 108 13202.67 416.77 56819.30 88888.00 2011-04-18 21:49:45.963 108 13202.54 416.15 56819.30 88888.00 2011-04-18 21:49:46.963 108 13202.67 416.40 56819.67 88888.00 2011-04-18 21:49:47.963 108 13202.54 416.64 56820.28 88888.00 2011-04-18 21:49:48.963 108 13202.15 416.89 56819.79 88888.00 2011-04-18 21:49:49.963 108 13202.67 416.02 56820.04 88888.00 2011-04-18 21:49:50.963 108 13202.67 416.15 56819.30 88888.00 2011-04-18 21:49:51.963 108 13202.41 417.14 56819.79 88888.00 2011-04-18 21:49:52.963 108 13202.28 417.02 56819.18 88888.00 2011-04-18 21:49:53.963 108 13202.41 416.02 56819.67 88888.00 2011-04-18 21:49:54.963 108 13203.45 416.40 56819.79 88888.00 2011-04-18 21:49:55.963 108 13202.93 416.40 56820.16 88888.00 2011-04-18 21:49:56.963 108 13202.54 416.40 56819.43 88888.00 2011-04-18 21:49:57.963 108 13202.54 416.77 56819.79 88888.00 2011-04-18 21:49:58.963 108 13202.67 416.64 56819.67 88888.00 2011-04-18 21:49:59.963 108 13202.54 416.89 56820.04 88888.00 2011-04-18 21:50:00.963 108 13202.80 416.15 56820.28 88888.00 2011-04-18 21:50:01.963 108 13203.58 416.40 56819.67 88888.00 2011-04-18 21:50:02.963 108 13203.19 416.64 56819.67 88888.00 2011-04-18 21:50:03.963 108 13202.93 416.64 56820.16 88888.00 2011-04-18 21:50:04.963 108 13202.93 416.89 56819.91 88888.00 2011-04-18 21:50:05.963 108 13203.58 416.89 56820.65 88888.00 2011-04-18 21:50:06.963 108 13202.80 416.77 56819.79 88888.00 2011-04-18 21:50:07.963 108 13203.45 416.89 56819.91 88888.00 2011-04-18 21:50:08.963 108 13202.54 416.89 56820.41 88888.00 2011-04-18 21:50:09.963 108 13203.19 416.64 56820.28 88888.00 2011-04-18 21:50:10.963 108 13203.32 416.40 56819.55 88888.00 2011-04-18 21:50:11.963 108 13203.58 416.52 56819.67 88888.00 2011-04-18 21:50:12.963 108 13202.80 417.26 56819.67 88888.00 2011-04-18 21:50:13.963 108 13203.32 416.27 56819.18 88888.00 2011-04-18 21:50:14.963 108 13203.58 417.26 56820.41 88888.00 2011-04-18 21:50:15.963 108 13203.84 416.64 56820.41 88888.00 2011-04-18 21:50:16.963 108 13203.19 416.89 56820.16 88888.00 2011-04-18 21:50:17.963 108 13202.54 416.52 56820.41 88888.00 2011-04-18 21:50:18.963 108 13203.06 417.26 56820.53 88888.00 2011-04-18 21:50:19.963 108 13203.45 417.02 56819.79 88888.00 2011-04-18 21:50:20.963 108 13202.93 416.52 56819.55 88888.00 2011-04-18 21:50:21.963 108 13203.45 416.89 56819.06 88888.00 2011-04-18 21:50:22.963 108 13203.58 416.64 56819.79 88888.00 2011-04-18 21:50:23.963 108 13203.32 416.89 56819.91 88888.00 2011-04-18 21:50:24.963 108 13203.58 417.02 56820.16 88888.00 2011-04-18 21:50:25.963 108 13204.10 416.27 56819.67 88888.00 2011-04-18 21:50:26.963 108 13203.19 417.02 56819.67 88888.00 2011-04-18 21:50:27.963 108 13203.58 417.02 56819.67 88888.00 2011-04-18 21:50:28.963 108 13203.45 417.26 56819.67 88888.00 2011-04-18 21:50:29.963 108 13203.19 416.64 56820.04 88888.00 2011-04-18 21:50:30.963 108 13203.45 417.14 56820.41 88888.00 2011-04-18 21:50:31.963 108 13203.84 416.40 56819.91 88888.00 2011-04-18 21:50:32.963 108 13203.32 416.64 56819.67 88888.00 2011-04-18 21:50:33.963 108 13203.19 417.02 56820.16 88888.00 2011-04-18 21:50:34.963 108 13203.32 416.64 56819.55 88888.00 2011-04-18 21:50:35.963 108 13203.19 416.64 56820.16 88888.00 2011-04-18 21:50:36.963 108 13202.93 416.27 56820.16 88888.00 2011-04-18 21:50:37.963 108 13203.06 416.77 56819.67 88888.00 2011-04-18 21:50:38.963 108 13203.19 416.64 56820.04 88888.00 2011-04-18 21:50:39.963 108 13202.93 416.77 56820.28 88888.00 2011-04-18 21:50:40.963 108 13202.80 417.14 56820.04 88888.00 2011-04-18 21:50:41.963 108 13202.67 417.02 56820.04 88888.00 2011-04-18 21:50:42.963 108 13203.58 416.77 56819.43 88888.00 2011-04-18 21:50:43.963 108 13202.67 417.39 56819.55 88888.00 2011-04-18 21:50:44.963 108 13203.19 417.02 56819.79 88888.00 2011-04-18 21:50:45.963 108 13203.32 417.39 56819.79 88888.00 2011-04-18 21:50:46.963 108 13203.32 416.77 56819.79 88888.00 2011-04-18 21:50:47.963 108 13203.19 417.14 56819.30 88888.00 2011-04-18 21:50:48.963 108 13202.54 416.52 56819.55 88888.00 2011-04-18 21:50:49.963 108 13202.80 416.64 56819.91 88888.00 2011-04-18 21:50:50.963 108 13203.19 416.77 56819.91 88888.00 2011-04-18 21:50:51.963 108 13203.06 416.77 56819.06 88888.00 2011-04-18 21:50:52.963 108 13202.80 417.26 56819.79 88888.00 2011-04-18 21:50:53.963 108 13203.45 417.02 56819.67 88888.00 2011-04-18 21:50:54.963 108 13202.67 416.52 56819.79 88888.00 2011-04-18 21:50:55.963 108 13203.06 416.89 56819.30 88888.00 2011-04-18 21:50:56.963 108 13202.80 417.51 56819.06 88888.00 2011-04-18 21:50:57.963 108 13202.93 416.64 56819.67 88888.00 2011-04-18 21:50:58.963 108 13203.06 416.64 56819.79 88888.00 2011-04-18 21:50:59.963 108 13202.02 416.77 56819.67 88888.00 2011-04-18 21:51:00.963 108 13203.06 416.64 56819.30 88888.00 2011-04-18 21:51:01.963 108 13202.93 416.89 56819.18 88888.00 2011-04-18 21:51:02.963 108 13202.67 416.02 56818.94 88888.00 2011-04-18 21:51:03.963 108 13202.54 416.27 56819.06 88888.00 2011-04-18 21:51:04.963 108 13202.54 416.64 56818.94 88888.00 2011-04-18 21:51:05.963 108 13202.80 416.27 56819.06 88888.00 2011-04-18 21:51:06.963 108 13202.28 415.41 56819.30 88888.00 2011-04-18 21:51:07.963 108 13203.45 416.02 56819.06 88888.00 2011-04-18 21:51:08.963 108 13202.67 416.52 56819.30 88888.00 2011-04-18 21:51:09.963 108 13202.80 416.15 56819.30 88888.00 2011-04-18 21:51:10.963 108 13202.28 415.90 56818.94 88888.00 2011-04-18 21:51:11.963 108 13202.80 416.15 56819.55 88888.00 2011-04-18 21:51:12.963 108 13202.80 415.78 56819.18 88888.00 2011-04-18 21:51:13.963 108 13203.06 416.27 56818.94 88888.00 2011-04-18 21:51:14.963 108 13202.93 415.90 56818.94 88888.00 2011-04-18 21:51:15.963 108 13202.28 416.02 56819.91 88888.00 2011-04-18 21:51:16.963 108 13203.06 416.64 56819.91 88888.00 2011-04-18 21:51:17.963 108 13202.93 416.27 56819.91 88888.00 2011-04-18 21:51:18.963 108 13202.80 416.64 56819.06 88888.00 2011-04-18 21:51:19.963 108 13202.15 416.40 56819.06 88888.00 2011-04-18 21:51:20.963 108 13202.41 416.27 56819.67 88888.00 2011-04-18 21:51:21.963 108 13202.67 415.78 56819.30 88888.00 2011-04-18 21:51:22.963 108 13203.32 416.27 56819.43 88888.00 2011-04-18 21:51:23.963 108 13203.19 415.16 56819.43 88888.00 2011-04-18 21:51:24.963 108 13202.67 416.02 56819.79 88888.00 2011-04-18 21:51:25.963 108 13203.06 416.15 56819.43 88888.00 2011-04-18 21:51:26.963 108 13202.67 415.78 56819.43 88888.00 2011-04-18 21:51:27.963 108 13203.58 416.27 56819.79 88888.00 2011-04-18 21:51:28.963 108 13203.06 416.27 56819.67 88888.00 2011-04-18 21:51:29.963 108 13202.67 415.78 56819.79 88888.00 2011-04-18 21:51:30.963 108 13202.80 416.02 56818.82 88888.00 2011-04-18 21:51:31.963 108 13203.58 416.77 56819.67 88888.00 2011-04-18 21:51:32.963 108 13202.80 416.27 56819.79 88888.00 2011-04-18 21:51:33.963 108 13202.54 416.40 56819.43 88888.00 2011-04-18 21:51:34.963 108 13202.54 416.15 56819.30 88888.00 2011-04-18 21:51:35.963 108 13202.80 415.78 56819.30 88888.00 2011-04-18 21:51:36.963 108 13203.32 416.27 56819.67 88888.00 2011-04-18 21:51:37.963 108 13202.93 415.90 56819.06 88888.00 2011-04-18 21:51:38.963 108 13202.93 416.02 56819.67 88888.00 2011-04-18 21:51:39.963 108 13202.41 416.52 56819.55 88888.00 2011-04-18 21:51:40.963 108 13202.54 415.78 56819.91 88888.00 2011-04-18 21:51:41.963 108 13202.80 416.02 56819.30 88888.00 2011-04-18 21:51:42.963 108 13202.54 416.52 56819.55 88888.00 2011-04-18 21:51:43.963 108 13203.06 416.40 56819.43 88888.00 2011-04-18 21:51:44.963 108 13202.54 416.15 56819.43 88888.00 2011-04-18 21:51:45.963 108 13203.45 416.15 56819.55 88888.00 2011-04-18 21:51:46.963 108 13203.32 416.64 56819.18 88888.00 2011-04-18 21:51:47.963 108 13202.80 416.02 56819.91 88888.00 2011-04-18 21:51:48.963 108 13202.41 417.26 56819.79 88888.00 2011-04-18 21:51:49.963 108 13202.15 416.89 56819.67 88888.00 2011-04-18 21:51:50.963 108 13202.67 416.64 56819.30 88888.00 2011-04-18 21:51:51.963 108 13202.80 416.40 56819.06 88888.00 2011-04-18 21:51:52.963 108 13202.28 416.64 56819.06 88888.00 2011-04-18 21:51:53.963 108 13202.93 417.14 56819.30 88888.00 2011-04-18 21:51:54.963 108 13202.67 417.51 56819.18 88888.00 2011-04-18 21:51:55.963 108 13203.71 417.51 56818.94 88888.00 2011-04-18 21:51:56.963 108 13202.80 417.02 56819.55 88888.00 2011-04-18 21:51:57.963 108 13202.02 416.40 56818.94 88888.00 2011-04-18 21:51:58.963 108 13202.93 416.27 56819.43 88888.00 2011-04-18 21:51:59.963 108 13202.93 417.26 56818.94 88888.00 2011-04-18 21:52:00.963 108 13202.41 416.89 56818.94 88888.00 2011-04-18 21:52:01.963 108 13202.67 416.64 56819.30 88888.00 2011-04-18 21:52:02.963 108 13202.15 417.02 56819.06 88888.00 2011-04-18 21:52:03.963 108 13203.19 416.40 56819.06 88888.00 2011-04-18 21:52:04.963 108 13202.15 416.89 56819.67 88888.00 2011-04-18 21:52:05.963 108 13202.67 416.02 56819.30 88888.00 2011-04-18 21:52:06.963 108 13202.80 416.64 56818.69 88888.00 2011-04-18 21:52:07.963 108 13202.67 416.40 56818.57 88888.00 2011-04-18 21:52:08.963 108 13202.41 417.02 56818.57 88888.00 2011-04-18 21:52:09.963 108 13202.80 416.77 56819.55 88888.00 2011-04-18 21:52:10.963 108 13202.54 417.26 56819.43 88888.00 2011-04-18 21:52:11.963 108 13202.54 416.89 56819.79 88888.00 2011-04-18 21:52:12.963 108 13202.28 416.52 56819.06 88888.00 2011-04-18 21:52:13.963 108 13202.02 416.40 56819.55 88888.00 2011-04-18 21:52:14.963 108 13202.67 417.14 56818.94 88888.00 2011-04-18 21:52:15.963 108 13203.06 416.77 56819.06 88888.00 2011-04-18 21:52:16.963 108 13201.89 417.26 56819.18 88888.00 2011-04-18 21:52:17.963 108 13202.41 417.51 56818.94 88888.00 2011-04-18 21:52:18.963 108 13202.67 417.39 56818.94 88888.00 2011-04-18 21:52:19.963 108 13202.28 417.26 56818.82 88888.00 2011-04-18 21:52:20.963 108 13202.67 417.14 56819.43 88888.00 2011-04-18 21:52:21.963 108 13202.15 416.89 56819.18 88888.00 2011-04-18 21:52:22.963 108 13202.93 417.14 56818.94 88888.00 2011-04-18 21:52:23.963 108 13202.67 417.51 56819.91 88888.00 2011-04-18 21:52:24.963 108 13202.54 417.64 56818.94 88888.00 2011-04-18 21:52:25.963 108 13202.67 417.02 56819.79 88888.00 2011-04-18 21:52:26.963 108 13202.15 417.14 56819.18 88888.00 2011-04-18 21:52:27.963 108 13202.15 417.14 56818.94 88888.00 2011-04-18 21:52:28.963 108 13202.54 416.89 56818.69 88888.00 2011-04-18 21:52:29.963 108 13202.28 417.14 56818.94 88888.00 2011-04-18 21:52:30.963 108 13202.02 417.39 56818.69 88888.00 2011-04-18 21:52:31.963 108 13202.54 416.89 56819.18 88888.00 2011-04-18 21:52:32.963 108 13202.67 416.64 56819.06 88888.00 2011-04-18 21:52:33.963 108 13202.02 416.89 56819.06 88888.00 2011-04-18 21:52:34.963 108 13202.15 416.40 56818.08 88888.00 2011-04-18 21:52:35.963 108 13201.89 416.89 56818.94 88888.00 2011-04-18 21:52:36.963 108 13202.41 416.52 56819.06 88888.00 2011-04-18 21:52:37.963 108 13202.93 416.89 56818.94 88888.00 2011-04-18 21:52:38.963 108 13202.80 417.39 56818.57 88888.00 2011-04-18 21:52:39.963 108 13202.41 416.77 56818.94 88888.00 2011-04-18 21:52:40.963 108 13202.54 416.52 56818.57 88888.00 2011-04-18 21:52:41.963 108 13203.19 417.02 56818.82 88888.00 2011-04-18 21:52:42.963 108 13202.67 416.64 56818.69 88888.00 2011-04-18 21:52:43.963 108 13202.80 416.52 56818.82 88888.00 2011-04-18 21:52:44.963 108 13202.80 416.15 56819.06 88888.00 2011-04-18 21:52:45.963 108 13203.19 416.40 56818.94 88888.00 2011-04-18 21:52:46.963 108 13203.32 417.51 56819.06 88888.00 2011-04-18 21:52:47.963 108 13203.32 417.02 56818.94 88888.00 2011-04-18 21:52:48.963 108 13203.45 416.40 56818.82 88888.00 2011-04-18 21:52:49.963 108 13203.32 416.64 56819.30 88888.00 2011-04-18 21:52:50.963 108 13203.71 416.77 56818.82 88888.00 2011-04-18 21:52:51.963 108 13203.32 416.64 56818.08 88888.00 2011-04-18 21:52:52.963 108 13203.06 417.14 56818.69 88888.00 2011-04-18 21:52:53.963 108 13203.58 416.40 56819.43 88888.00 2011-04-18 21:52:54.963 108 13203.32 416.02 56818.45 88888.00 2011-04-18 21:52:55.963 108 13203.71 416.40 56818.82 88888.00 2011-04-18 21:52:56.963 108 13202.80 416.15 56818.69 88888.00 2011-04-18 21:52:57.963 108 13203.45 416.27 56818.57 88888.00 2011-04-18 21:52:58.963 108 13203.45 416.40 56818.94 88888.00 2011-04-18 21:52:59.963 108 13203.84 416.15 56818.57 88888.00 2011-04-18 21:53:00.963 108 13203.45 416.27 56819.06 88888.00 2011-04-18 21:53:01.963 108 13203.84 416.15 56818.57 88888.00 2011-04-18 21:53:02.963 108 13203.58 415.78 56818.94 88888.00 2011-04-18 21:53:03.963 108 13203.45 415.65 56818.08 88888.00 2011-04-18 21:53:04.963 108 13202.93 416.02 56819.67 88888.00 2011-04-18 21:53:05.963 108 13203.19 416.15 56818.57 88888.00 2011-04-18 21:53:06.963 108 13203.32 416.77 56818.94 88888.00 2011-04-18 21:53:07.963 108 13203.58 415.65 56819.55 88888.00 2011-04-18 21:53:08.963 108 13203.45 416.64 56819.43 88888.00 2011-04-18 21:53:09.963 108 13204.23 417.02 56819.06 88888.00 2011-04-18 21:53:10.963 108 13203.97 416.02 56818.82 88888.00 2011-04-18 21:53:11.963 108 13203.84 416.15 56818.94 88888.00 2011-04-18 21:53:12.963 108 13203.97 416.02 56819.18 88888.00 2011-04-18 21:53:13.963 108 13204.62 416.02 56818.82 88888.00 2011-04-18 21:53:14.963 108 13204.62 416.15 56818.45 88888.00 2011-04-18 21:53:15.963 108 13203.84 416.40 56819.06 88888.00 2011-04-18 21:53:16.963 108 13204.62 416.40 56819.18 88888.00 2011-04-18 21:53:17.963 108 13204.23 416.52 56818.69 88888.00 2011-04-18 21:53:18.963 108 13204.36 416.40 56818.69 88888.00 2011-04-18 21:53:19.963 108 13204.62 416.64 56819.06 88888.00 2011-04-18 21:53:20.963 108 13204.36 416.89 56818.69 88888.00 2011-04-18 21:53:21.963 108 13204.88 417.02 56819.06 88888.00 2011-04-18 21:53:22.963 108 13204.75 416.27 56819.67 88888.00 2011-04-18 21:53:23.963 108 13205.14 416.15 56819.06 88888.00 2011-04-18 21:53:24.963 108 13205.01 416.27 56819.55 88888.00 2011-04-18 21:53:25.963 108 13205.01 417.02 56819.43 88888.00 2011-04-18 21:53:26.963 108 13204.62 416.40 56819.67 88888.00 2011-04-18 21:53:27.963 108 13205.27 416.89 56819.43 88888.00 2011-04-18 21:53:28.963 108 13205.66 416.89 56819.67 88888.00 2011-04-18 21:53:29.963 108 13203.97 415.78 56819.30 88888.00 2011-04-18 21:53:30.963 108 13205.14 416.89 56819.18 88888.00 2011-04-18 21:53:31.963 108 13205.40 417.14 56819.79 88888.00 2011-04-18 21:53:32.963 108 13204.88 416.52 56820.04 88888.00 2011-04-18 21:53:33.963 108 13205.01 416.89 56819.55 88888.00 2011-04-18 21:53:34.963 108 13205.40 416.52 56819.18 88888.00 2011-04-18 21:53:35.963 108 13205.66 416.15 56819.18 88888.00 2011-04-18 21:53:36.963 108 13205.53 416.40 56818.82 88888.00 2011-04-18 21:53:37.963 108 13205.53 416.64 56819.30 88888.00 2011-04-18 21:53:38.963 108 13205.66 416.40 56819.30 88888.00 2011-04-18 21:53:39.963 108 13205.79 416.02 56818.94 88888.00 2011-04-18 21:53:40.963 108 13205.14 415.78 56819.79 88888.00 2011-04-18 21:53:41.963 108 13206.18 416.52 56819.55 88888.00 2011-04-18 21:53:42.963 108 13205.66 416.15 56819.91 88888.00 2011-04-18 21:53:43.963 108 13205.40 416.27 56819.06 88888.00 2011-04-18 21:53:44.963 108 13205.40 416.02 56819.30 88888.00 2011-04-18 21:53:45.963 108 13205.27 416.77 56819.06 88888.00 2011-04-18 21:53:46.963 108 13204.88 416.15 56819.91 88888.00 2011-04-18 21:53:47.963 108 13205.66 415.90 56819.30 88888.00 2011-04-18 21:53:48.963 108 13205.53 416.27 56819.55 88888.00 2011-04-18 21:53:49.963 108 13205.14 416.02 56819.67 88888.00 2011-04-18 21:53:50.963 108 13205.92 417.26 56819.18 88888.00 2011-04-18 21:53:51.963 108 13205.40 416.27 56820.04 88888.00 2011-04-18 21:53:52.963 108 13205.40 416.77 56819.91 88888.00 2011-04-18 21:53:53.963 108 13205.79 416.27 56819.79 88888.00 2011-04-18 21:53:54.963 108 13205.92 416.64 56819.06 88888.00 2011-04-18 21:53:55.963 108 13205.40 416.64 56819.18 88888.00 2011-04-18 21:53:56.963 108 13205.27 416.77 56819.30 88888.00 2011-04-18 21:53:57.963 108 13205.27 416.77 56819.18 88888.00 2011-04-18 21:53:58.963 108 13205.66 416.64 56820.04 88888.00 2011-04-18 21:53:59.963 108 13204.62 417.02 56819.18 88888.00 2011-04-18 21:54:00.963 108 13205.14 416.02 56819.67 88888.00 2011-04-18 21:54:01.963 108 13204.88 416.89 56819.55 88888.00 2011-04-18 21:54:02.963 108 13205.66 416.52 56818.94 88888.00 2011-04-18 21:54:03.963 108 13205.27 416.52 56818.69 88888.00 2011-04-18 21:54:04.963 108 13204.88 416.27 56819.43 88888.00 2011-04-18 21:54:05.963 108 13205.14 416.27 56819.18 88888.00 2011-04-18 21:54:06.963 108 13205.66 416.40 56818.82 88888.00 2011-04-18 21:54:07.963 108 13205.27 416.15 56819.55 88888.00 2011-04-18 21:54:08.963 108 13204.75 416.15 56819.18 88888.00 2011-04-18 21:54:09.963 108 13205.53 416.89 56818.94 88888.00 2011-04-18 21:54:10.963 108 13205.40 416.02 56819.91 88888.00 2011-04-18 21:54:11.963 108 13205.53 416.52 56819.30 88888.00 2011-04-18 21:54:12.963 108 13205.66 415.65 56819.30 88888.00 2011-04-18 21:54:13.963 108 13205.66 416.89 56819.67 88888.00 2011-04-18 21:54:14.963 108 13205.66 416.15 56819.30 88888.00 2011-04-18 21:54:15.963 108 13205.01 416.89 56818.94 88888.00 2011-04-18 21:54:16.963 108 13205.53 416.52 56819.67 88888.00 2011-04-18 21:54:17.963 108 13205.53 415.90 56819.91 88888.00 2011-04-18 21:54:18.963 108 13205.40 416.40 56818.45 88888.00 2011-04-18 21:54:19.963 108 13205.40 416.52 56818.45 88888.00 2011-04-18 21:54:20.963 108 13205.53 416.15 56819.30 88888.00 2011-04-18 21:54:21.963 108 13205.66 415.90 56819.79 88888.00 2011-04-18 21:54:22.963 108 13205.27 416.02 56819.43 88888.00 2011-04-18 21:54:23.963 108 13205.53 416.02 56819.43 88888.00 2011-04-18 21:54:24.963 108 13205.27 416.27 56818.82 88888.00 2011-04-18 21:54:25.963 108 13205.01 416.15 56819.06 88888.00 2011-04-18 21:54:26.963 108 13205.14 416.27 56819.43 88888.00 2011-04-18 21:54:27.963 108 13205.01 416.89 56819.06 88888.00 2011-04-18 21:54:28.963 108 13206.44 416.77 56819.43 88888.00 2011-04-18 21:54:29.963 108 13204.88 417.02 56819.79 88888.00 2011-04-18 21:54:30.963 108 13205.14 416.27 56819.79 88888.00 2011-04-18 21:54:31.963 108 13205.66 416.52 56819.30 88888.00 2011-04-18 21:54:32.963 108 13205.53 415.90 56819.79 88888.00 2011-04-18 21:54:33.963 108 13205.14 416.64 56819.79 88888.00 2011-04-18 21:54:34.963 108 13205.40 415.90 56819.06 88888.00 2011-04-18 21:54:35.963 108 13205.53 416.15 56819.06 88888.00 2011-04-18 21:54:36.963 108 13205.14 416.15 56819.06 88888.00 2011-04-18 21:54:37.963 108 13205.40 416.52 56820.04 88888.00 2011-04-18 21:54:38.963 108 13205.40 416.02 56818.57 88888.00 2011-04-18 21:54:39.963 108 13206.18 416.40 56819.06 88888.00 2011-04-18 21:54:40.963 108 13205.53 416.89 56819.79 88888.00 2011-04-18 21:54:41.963 108 13206.31 416.64 56819.30 88888.00 2011-04-18 21:54:42.963 108 13205.27 416.27 56819.06 88888.00 2011-04-18 21:54:43.963 108 13205.53 416.52 56819.30 88888.00 2011-04-18 21:54:44.963 108 13205.27 415.90 56819.55 88888.00 2011-04-18 21:54:45.963 108 13205.66 416.15 56819.30 88888.00 2011-04-18 21:54:46.963 108 13205.27 416.52 56819.30 88888.00 2011-04-18 21:54:47.963 108 13205.79 416.27 56819.43 88888.00 2011-04-18 21:54:48.963 108 13206.05 416.64 56819.30 88888.00 2011-04-18 21:54:49.963 108 13206.57 416.77 56819.55 88888.00 2011-04-18 21:54:50.963 108 13205.66 416.64 56819.18 88888.00 2011-04-18 21:54:51.963 108 13206.18 416.02 56819.67 88888.00 2011-04-18 21:54:52.963 108 13205.79 416.27 56819.91 88888.00 2011-04-18 21:54:53.963 108 13206.57 416.40 56819.43 88888.00 2011-04-18 21:54:54.963 108 13205.79 416.15 56818.69 88888.00 2011-04-18 21:54:55.963 108 13206.05 416.02 56819.43 88888.00 2011-04-18 21:54:56.963 108 13205.14 416.77 56819.79 88888.00 2011-04-18 21:54:57.963 108 13206.05 416.40 56819.06 88888.00 2011-04-18 21:54:58.963 108 13206.44 415.78 56819.18 88888.00 2011-04-18 21:54:59.963 108 13205.53 416.15 56819.18 88888.00 2011-04-18 21:55:00.963 108 13206.31 415.90 56818.57 88888.00 2011-04-18 21:55:01.963 108 13206.05 416.40 56819.18 88888.00 2011-04-18 21:55:02.963 108 13205.79 416.52 56818.82 88888.00 2011-04-18 21:55:03.963 108 13206.05 416.15 56819.55 88888.00 2011-04-18 21:55:04.963 108 13206.44 416.02 56819.06 88888.00 2011-04-18 21:55:05.963 108 13206.05 415.90 56819.30 88888.00 2011-04-18 21:55:06.963 108 13206.18 416.40 56819.18 88888.00 2011-04-18 21:55:07.963 108 13205.53 416.27 56819.18 88888.00 2011-04-18 21:55:08.963 108 13206.70 416.15 56818.57 88888.00 2011-04-18 21:55:09.963 108 13206.18 415.78 56819.30 88888.00 2011-04-18 21:55:10.963 108 13205.66 416.40 56819.55 88888.00 2011-04-18 21:55:11.963 108 13206.05 415.41 56818.82 88888.00 2011-04-18 21:55:12.963 108 13205.27 416.15 56818.94 88888.00 2011-04-18 21:55:13.963 108 13206.44 416.02 56818.94 88888.00 2011-04-18 21:55:14.963 108 13206.18 415.78 56819.43 88888.00 2011-04-18 21:55:15.963 108 13206.18 415.90 56819.06 88888.00 2011-04-18 21:55:16.963 108 13205.66 416.02 56819.43 88888.00 2011-04-18 21:55:17.963 108 13206.44 416.15 56818.94 88888.00 2011-04-18 21:55:18.963 108 13205.79 416.40 56819.18 88888.00 2011-04-18 21:55:19.963 108 13206.31 416.15 56819.67 88888.00 2011-04-18 21:55:20.963 108 13205.92 416.27 56819.06 88888.00 2011-04-18 21:55:21.963 108 13205.66 416.02 56818.94 88888.00 2011-04-18 21:55:22.963 108 13206.05 415.28 56818.94 88888.00 2011-04-18 21:55:23.963 108 13205.79 416.64 56818.69 88888.00 2011-04-18 21:55:24.963 108 13205.92 416.64 56819.67 88888.00 2011-04-18 21:55:25.963 108 13206.18 415.65 56819.55 88888.00 2011-04-18 21:55:26.963 108 13206.05 416.02 56819.91 88888.00 2011-04-18 21:55:27.963 108 13206.05 416.15 56819.67 88888.00 2011-04-18 21:55:28.963 108 13205.79 416.27 56819.30 88888.00 2011-04-18 21:55:29.963 108 13205.92 416.40 56819.43 88888.00 2011-04-18 21:55:30.963 108 13205.53 415.90 56820.28 88888.00 2011-04-18 21:55:31.963 108 13206.44 416.64 56819.43 88888.00 2011-04-18 21:55:32.963 108 13205.79 416.15 56819.55 88888.00 2011-04-18 21:55:33.963 108 13206.31 416.15 56819.43 88888.00 2011-04-18 21:55:34.963 108 13206.31 416.52 56819.30 88888.00 2011-04-18 21:55:35.963 108 13205.53 416.15 56819.30 88888.00 2011-04-18 21:55:36.963 108 13205.66 416.15 56819.43 88888.00 2011-04-18 21:55:37.963 108 13205.92 415.90 56819.79 88888.00 2011-04-18 21:55:38.963 108 13205.27 415.90 56819.18 88888.00 2011-04-18 21:55:39.963 108 13205.79 416.15 56819.67 88888.00 2011-04-18 21:55:40.963 108 13205.40 415.78 56819.43 88888.00 2011-04-18 21:55:41.963 108 13205.66 416.02 56819.18 88888.00 2011-04-18 21:55:42.963 108 13205.92 416.52 56819.18 88888.00 2011-04-18 21:55:43.963 108 13205.66 416.02 56819.55 88888.00 2011-04-18 21:55:44.963 108 13205.40 416.77 56819.30 88888.00 2011-04-18 21:55:45.963 108 13205.27 416.02 56818.94 88888.00 2011-04-18 21:55:46.963 108 13205.53 416.02 56818.69 88888.00 2011-04-18 21:55:47.963 108 13205.92 415.90 56819.79 88888.00 2011-04-18 21:55:48.963 108 13205.66 416.27 56819.91 88888.00 2011-04-18 21:55:49.963 108 13206.31 416.27 56818.94 88888.00 2011-04-18 21:55:50.963 108 13205.92 416.27 56819.91 88888.00 2011-04-18 21:55:51.963 108 13206.05 416.40 56819.06 88888.00 2011-04-18 21:55:52.963 108 13206.31 416.77 56819.43 88888.00 2011-04-18 21:55:53.963 108 13206.44 416.15 56819.79 88888.00 2011-04-18 21:55:54.963 108 13204.88 416.02 56819.30 88888.00 2011-04-18 21:55:55.963 108 13205.92 416.02 56819.55 88888.00 2011-04-18 21:55:56.963 108 13205.79 416.52 56819.43 88888.00 2011-04-18 21:55:57.963 108 13205.92 417.26 56819.30 88888.00 2011-04-18 21:55:58.963 108 13206.57 416.27 56818.69 88888.00 2011-04-18 21:55:59.963 108 13206.57 416.89 56819.30 88888.00 2011-04-18 21:56:00.963 108 13206.31 416.40 56819.06 88888.00 2011-04-18 21:56:01.963 108 13205.92 416.15 56819.67 88888.00 2011-04-18 21:56:02.963 108 13206.57 416.15 56819.30 88888.00 2011-04-18 21:56:03.963 108 13205.40 416.27 56818.82 88888.00 2011-04-18 21:56:04.963 108 13206.57 416.15 56819.30 88888.00 2011-04-18 21:56:05.963 108 13206.31 416.27 56819.55 88888.00 2011-04-18 21:56:06.963 108 13206.18 415.78 56819.43 88888.00 2011-04-18 21:56:07.963 108 13205.27 416.15 56819.18 88888.00 2011-04-18 21:56:08.963 108 13206.57 415.90 56819.18 88888.00 2011-04-18 21:56:09.963 108 13206.31 416.64 56819.30 88888.00 2011-04-18 21:56:10.963 108 13205.79 416.40 56819.55 88888.00 2011-04-18 21:56:11.963 108 13206.83 416.52 56819.18 88888.00 2011-04-18 21:56:12.963 108 13206.31 416.15 56819.06 88888.00 2011-04-18 21:56:13.963 108 13206.44 415.90 56819.06 88888.00 2011-04-18 21:56:14.963 108 13206.70 415.65 56819.06 88888.00 2011-04-18 21:56:15.963 108 13206.83 416.02 56819.91 88888.00 2011-04-18 21:56:16.963 108 13205.79 416.40 56819.79 88888.00 2011-04-18 21:56:17.963 108 13206.83 415.78 56819.91 88888.00 2011-04-18 21:56:18.963 108 13206.05 415.53 56819.79 88888.00 2011-04-18 21:56:19.963 108 13206.18 416.40 56820.04 88888.00 2011-04-18 21:56:20.963 108 13206.57 416.02 56819.79 88888.00 2011-04-18 21:56:21.963 108 13206.05 415.65 56819.43 88888.00 2011-04-18 21:56:22.963 108 13206.96 415.90 56819.30 88888.00 2011-04-18 21:56:23.963 108 13206.44 416.02 56819.67 88888.00 2011-04-18 21:56:24.963 108 13206.70 415.53 56819.55 88888.00 2011-04-18 21:56:25.963 108 13206.44 415.65 56819.30 88888.00 2011-04-18 21:56:26.963 108 13206.44 416.40 56819.30 88888.00 2011-04-18 21:56:27.963 108 13206.57 415.65 56819.67 88888.00 2011-04-18 21:56:28.963 108 13207.35 416.02 56819.30 88888.00 2011-04-18 21:56:29.963 108 13206.44 415.53 56820.41 88888.00 2011-04-18 21:56:30.963 108 13206.70 416.15 56819.67 88888.00 2011-04-18 21:56:31.963 108 13206.96 416.64 56819.91 88888.00 2011-04-18 21:56:32.963 108 13207.22 416.89 56819.55 88888.00 2011-04-18 21:56:33.963 108 13207.09 416.27 56819.67 88888.00 2011-04-18 21:56:34.963 108 13206.83 416.15 56820.16 88888.00 2011-04-18 21:56:35.963 108 13207.22 416.02 56819.67 88888.00 2011-04-18 21:56:36.963 108 13207.09 415.65 56820.04 88888.00 2011-04-18 21:56:37.963 108 13206.96 416.40 56819.91 88888.00 2011-04-18 21:56:38.963 108 13207.22 416.15 56819.18 88888.00 2011-04-18 21:56:39.963 108 13206.83 416.52 56819.67 88888.00 2011-04-18 21:56:40.963 108 13207.22 416.52 56819.67 88888.00 2011-04-18 21:56:41.963 108 13206.05 416.02 56819.79 88888.00 2011-04-18 21:56:42.963 108 13206.18 415.90 56819.30 88888.00 2011-04-18 21:56:43.963 108 13206.57 415.65 56819.55 88888.00 2011-04-18 21:56:44.963 108 13206.70 416.02 56819.67 88888.00 2011-04-18 21:56:45.963 108 13206.70 416.15 56819.43 88888.00 2011-04-18 21:56:46.963 108 13206.31 416.40 56819.43 88888.00 2011-04-18 21:56:47.963 108 13206.31 416.40 56819.43 88888.00 2011-04-18 21:56:48.963 108 13206.57 416.64 56819.06 88888.00 2011-04-18 21:56:49.963 108 13206.70 416.40 56819.91 88888.00 2011-04-18 21:56:50.963 108 13206.44 416.64 56820.04 88888.00 2011-04-18 21:56:51.963 108 13206.31 416.77 56819.91 88888.00 2011-04-18 21:56:52.963 108 13206.31 416.77 56820.16 88888.00 2011-04-18 21:56:53.963 108 13205.66 416.27 56819.67 88888.00 2011-04-18 21:56:54.963 108 13205.66 416.27 56819.18 88888.00 2011-04-18 21:56:55.963 108 13205.53 416.89 56819.67 88888.00 2011-04-18 21:56:56.963 108 13205.92 416.27 56819.79 88888.00 2011-04-18 21:56:57.963 108 13205.53 416.15 56820.16 88888.00 2011-04-18 21:56:58.963 108 13205.92 416.64 56819.67 88888.00 2011-04-18 21:56:59.963 108 13206.31 416.89 56819.91 88888.00 2011-04-18 21:57:00.963 108 13205.27 416.27 56819.43 88888.00 2011-04-18 21:57:01.963 108 13204.88 416.89 56819.30 88888.00 2011-04-18 21:57:02.963 108 13205.79 416.52 56819.79 88888.00 2011-04-18 21:57:03.963 108 13205.53 416.40 56819.18 88888.00 2011-04-18 21:57:04.963 108 13205.53 416.52 56819.30 88888.00 2011-04-18 21:57:05.963 108 13204.88 416.40 56819.06 88888.00 2011-04-18 21:57:06.963 108 13205.27 416.27 56820.28 88888.00 2011-04-18 21:57:07.963 108 13204.88 416.64 56819.30 88888.00 2011-04-18 21:57:08.963 108 13204.62 416.52 56819.43 88888.00 2011-04-18 21:57:09.963 108 13204.62 416.40 56819.18 88888.00 2011-04-18 21:57:10.963 108 13205.01 416.52 56819.30 88888.00 2011-04-18 21:57:11.963 108 13204.88 415.78 56818.94 88888.00 2011-04-18 21:57:12.963 108 13205.01 415.90 56819.30 88888.00 2011-04-18 21:57:13.963 108 13204.88 416.15 56819.18 88888.00 2011-04-18 21:57:14.963 108 13205.27 416.40 56819.55 88888.00 2011-04-18 21:57:15.963 108 13204.23 416.40 56819.06 88888.00 2011-04-18 21:57:16.963 108 13204.75 415.90 56818.69 88888.00 2011-04-18 21:57:17.963 108 13204.75 416.02 56818.94 88888.00 2011-04-18 21:57:18.963 108 13204.88 415.65 56819.06 88888.00 2011-04-18 21:57:19.963 108 13204.10 416.27 56819.18 88888.00 2011-04-18 21:57:20.963 108 13204.88 416.52 56818.45 88888.00 2011-04-18 21:57:21.963 108 13205.53 416.02 56819.30 88888.00 2011-04-18 21:57:22.963 108 13205.01 415.53 56818.57 88888.00 2011-04-18 21:57:23.963 108 13204.36 415.78 56818.94 88888.00 2011-04-18 21:57:24.963 108 13204.36 416.40 56818.94 88888.00 2011-04-18 21:57:25.963 108 13204.62 415.90 56818.57 88888.00 2011-04-18 21:57:26.963 108 13204.88 416.40 56819.30 88888.00 2011-04-18 21:57:27.963 108 13204.62 416.27 56818.45 88888.00 2011-04-18 21:57:28.963 108 13204.23 416.40 56819.18 88888.00 2011-04-18 21:57:29.963 108 13205.01 416.40 56819.06 88888.00 2011-04-18 21:57:30.963 108 13204.88 416.40 56818.57 88888.00 2011-04-18 21:57:31.963 108 13204.36 416.27 56818.82 88888.00 2011-04-18 21:57:32.963 108 13204.62 415.53 56818.57 88888.00 2011-04-18 21:57:33.963 108 13203.97 416.27 56818.33 88888.00 2011-04-18 21:57:34.963 108 13205.14 415.78 56818.82 88888.00 2011-04-18 21:57:35.963 108 13204.75 415.78 56818.94 88888.00 2011-04-18 21:57:36.963 108 13204.62 415.90 56818.57 88888.00 2011-04-18 21:57:37.963 108 13204.88 416.27 56819.43 88888.00 2011-04-18 21:57:38.963 108 13204.88 415.90 56819.06 88888.00 2011-04-18 21:57:39.963 108 13204.75 416.64 56819.43 88888.00 2011-04-18 21:57:40.963 108 13204.49 415.78 56818.82 88888.00 2011-04-18 21:57:41.963 108 13205.27 416.15 56819.06 88888.00 2011-04-18 21:57:42.963 108 13204.88 416.27 56818.82 88888.00 2011-04-18 21:57:43.963 108 13204.88 416.27 56818.82 88888.00 2011-04-18 21:57:44.963 108 13205.40 416.02 56819.18 88888.00 2011-04-18 21:57:45.963 108 13204.75 415.41 56819.18 88888.00 2011-04-18 21:57:46.963 108 13205.14 416.40 56819.43 88888.00 2011-04-18 21:57:47.963 108 13205.53 416.27 56819.43 88888.00 2011-04-18 21:57:48.963 108 13205.53 415.90 56819.43 88888.00 2011-04-18 21:57:49.963 108 13205.53 415.53 56819.43 88888.00 2011-04-18 21:57:50.963 108 13205.53 416.40 56818.45 88888.00 2011-04-18 21:57:51.963 108 13205.79 416.64 56819.30 88888.00 2011-04-18 21:57:52.963 108 13206.05 415.65 56819.30 88888.00 2011-04-18 21:57:53.963 108 13205.27 416.15 56819.67 88888.00 2011-04-18 21:57:54.963 108 13205.01 416.15 56819.43 88888.00 2011-04-18 21:57:55.963 108 13204.75 416.15 56819.55 88888.00 2011-04-18 21:57:56.963 108 13204.88 416.15 56819.55 88888.00 2011-04-18 21:57:57.963 108 13205.01 416.89 56819.43 88888.00 2011-04-18 21:57:58.963 108 13206.18 416.02 56819.55 88888.00 2011-04-18 21:57:59.963 108 13205.27 416.02 56819.18 88888.00 2011-04-18 21:58:00.963 108 13205.53 415.90 56818.69 88888.00 2011-04-18 21:58:01.963 108 13206.05 416.27 56819.30 88888.00 2011-04-18 21:58:02.963 108 13205.40 416.15 56818.82 88888.00 2011-04-18 21:58:03.963 108 13206.05 415.28 56819.06 88888.00 2011-04-18 21:58:04.963 108 13205.27 416.27 56820.04 88888.00 2011-04-18 21:58:05.963 108 13205.01 416.15 56819.30 88888.00 2011-04-18 21:58:06.963 108 13206.05 416.52 56819.55 88888.00 2011-04-18 21:58:07.963 108 13205.66 416.15 56819.43 88888.00 2011-04-18 21:58:08.963 108 13205.40 416.02 56819.18 88888.00 2011-04-18 21:58:09.963 108 13205.01 416.52 56819.18 88888.00 2011-04-18 21:58:10.963 108 13204.75 416.64 56819.79 88888.00 2011-04-18 21:58:11.963 108 13205.66 415.65 56818.69 88888.00 2011-04-18 21:58:12.963 108 13204.75 416.02 56819.55 88888.00 2011-04-18 21:58:13.963 108 13205.27 416.15 56818.94 88888.00 2011-04-18 21:58:14.963 108 13204.75 416.52 56819.79 88888.00 2011-04-18 21:58:15.963 108 13205.66 416.40 56819.18 88888.00 2011-04-18 21:58:16.963 108 13204.62 416.27 56819.79 88888.00 2011-04-18 21:58:17.963 108 13205.14 416.64 56818.69 88888.00 2011-04-18 21:58:18.963 108 13204.88 416.27 56819.67 88888.00 2011-04-18 21:58:19.963 108 13204.88 416.77 56819.43 88888.00 2011-04-18 21:58:20.963 108 13204.75 416.15 56819.43 88888.00 2011-04-18 21:58:21.963 108 13205.01 416.27 56819.30 88888.00 2011-04-18 21:58:22.963 108 13204.62 416.89 56819.43 88888.00 2011-04-18 21:58:23.963 108 13205.27 415.78 56819.43 88888.00 2011-04-18 21:58:24.963 108 13204.36 416.77 56820.16 88888.00 2011-04-18 21:58:25.963 108 13204.88 416.52 56819.18 88888.00 2011-04-18 21:58:26.963 108 13204.75 416.89 56818.82 88888.00 2011-04-18 21:58:27.963 108 13204.75 416.52 56819.06 88888.00 2011-04-18 21:58:28.963 108 13205.14 417.26 56819.18 88888.00 2011-04-18 21:58:29.963 108 13204.49 417.02 56818.57 88888.00 2011-04-18 21:58:30.963 108 13205.14 416.64 56819.43 88888.00 2011-04-18 21:58:31.963 108 13204.75 417.02 56819.18 88888.00 2011-04-18 21:58:32.963 108 13204.36 416.40 56818.94 88888.00 2011-04-18 21:58:33.963 108 13204.88 416.52 56819.43 88888.00 2011-04-18 21:58:34.963 108 13204.49 416.89 56818.82 88888.00 2011-04-18 21:58:35.963 108 13204.36 416.52 56819.18 88888.00 2011-04-18 21:58:36.963 108 13204.62 416.52 56819.18 88888.00 2011-04-18 21:58:37.963 108 13204.10 416.64 56819.06 88888.00 2011-04-18 21:58:38.963 108 13204.10 416.77 56818.94 88888.00 2011-04-18 21:58:39.963 108 13204.10 416.64 56818.82 88888.00 2011-04-18 21:58:40.963 108 13204.49 416.02 56819.06 88888.00 2011-04-18 21:58:41.963 108 13204.36 416.52 56819.06 88888.00 2011-04-18 21:58:42.963 108 13204.62 417.14 56819.43 88888.00 2011-04-18 21:58:43.963 108 13204.36 416.27 56818.94 88888.00 2011-04-18 21:58:44.963 108 13204.49 417.51 56819.30 88888.00 2011-04-18 21:58:45.963 108 13203.97 416.89 56818.94 88888.00 2011-04-18 21:58:46.963 108 13204.10 416.64 56818.94 88888.00 2011-04-18 21:58:47.963 108 13204.10 416.64 56819.30 88888.00 2011-04-18 21:58:48.963 108 13203.84 416.89 56819.06 88888.00 2011-04-18 21:58:49.963 108 13203.84 416.64 56819.30 88888.00 2011-04-18 21:58:50.963 108 13203.84 416.64 56818.94 88888.00 2011-04-18 21:58:51.963 108 13204.36 417.14 56818.69 88888.00 2011-04-18 21:58:52.963 108 13203.84 417.76 56819.06 88888.00 2011-04-18 21:58:53.963 108 13204.10 416.89 56819.06 88888.00 2011-04-18 21:58:54.963 108 13203.71 417.26 56818.57 88888.00 2011-04-18 21:58:55.963 108 13203.06 417.02 56818.20 88888.00 2011-04-18 21:58:56.963 108 13203.58 416.52 56818.45 88888.00 2011-04-18 21:58:57.963 108 13203.32 417.02 56818.82 88888.00 2011-04-18 21:58:58.963 108 13203.06 417.26 56819.06 88888.00 2011-04-18 21:58:59.963 108 13203.32 417.02 56819.18 88888.00 2011-04-18 21:59:00.963 108 13203.97 417.39 56818.33 88888.00 2011-04-18 21:59:01.963 108 13203.45 416.89 56819.43 88888.00 2011-04-18 21:59:02.963 108 13203.71 416.64 56818.82 88888.00 2011-04-18 21:59:03.963 108 13203.19 417.14 56818.33 88888.00 2011-04-18 21:59:04.963 108 13202.67 416.77 56818.57 88888.00 2011-04-18 21:59:05.963 108 13203.06 417.14 56818.33 88888.00 2011-04-18 21:59:06.963 108 13203.45 416.64 56818.45 88888.00 2011-04-18 21:59:07.963 108 13203.19 417.39 56818.20 88888.00 2011-04-18 21:59:08.963 108 13203.45 416.52 56818.69 88888.00 2011-04-18 21:59:09.963 108 13202.93 416.77 56818.69 88888.00 2011-04-18 21:59:10.963 108 13203.19 417.14 56817.71 88888.00 2011-04-18 21:59:11.963 108 13202.15 417.02 56817.96 88888.00 2011-04-18 21:59:12.963 108 13203.06 416.64 56818.57 88888.00 2011-04-18 21:59:13.963 108 13202.54 416.40 56818.08 88888.00 2011-04-18 21:59:14.963 108 13203.84 417.14 56818.20 88888.00 2011-04-18 21:59:15.963 108 13202.67 416.77 56818.33 88888.00 2011-04-18 21:59:16.963 108 13203.06 416.64 56818.33 88888.00 2011-04-18 21:59:17.963 108 13202.80 416.77 56817.59 88888.00 2011-04-18 21:59:18.963 108 13203.06 416.02 56817.96 88888.00 2011-04-18 21:59:19.963 108 13203.19 416.77 56818.08 88888.00 2011-04-18 21:59:20.963 108 13202.54 416.27 56818.08 88888.00 2011-04-18 21:59:21.963 108 13203.06 415.90 56818.57 88888.00 2011-04-18 21:59:22.963 108 13203.32 416.77 56818.45 88888.00 2011-04-18 21:59:23.963 108 13202.93 416.27 56818.45 88888.00 2011-04-18 21:59:24.963 108 13203.06 416.89 56817.84 88888.00 2011-04-18 21:59:25.963 108 13203.06 416.64 56818.57 88888.00 2011-04-18 21:59:26.963 108 13202.28 416.27 56817.96 88888.00 2011-04-18 21:59:27.963 108 13203.19 416.27 56817.96 88888.00 2011-04-18 21:59:28.963 108 13203.32 416.52 56818.08 88888.00 2011-04-18 21:59:29.963 108 13202.80 416.64 56818.20 88888.00 2011-04-18 21:59:30.963 108 13202.80 416.02 56819.06 88888.00 2011-04-18 21:59:31.963 108 13202.41 416.27 56818.20 88888.00 2011-04-18 21:59:32.963 108 13203.32 416.27 56818.08 88888.00 2011-04-18 21:59:33.963 108 13203.06 416.77 56817.84 88888.00 2011-04-18 21:59:34.963 108 13203.06 416.27 56817.71 88888.00 2011-04-18 21:59:35.963 108 13202.93 416.64 56818.20 88888.00 2011-04-18 21:59:36.963 108 13203.19 416.15 56817.96 88888.00 2011-04-18 21:59:37.963 108 13202.80 416.77 56817.96 88888.00 2011-04-18 21:59:38.963 108 13203.19 416.52 56818.08 88888.00 2011-04-18 21:59:39.963 108 13203.19 415.90 56817.71 88888.00 2011-04-18 21:59:40.963 108 13203.32 416.40 56817.96 88888.00 2011-04-18 21:59:41.962 108 13202.93 416.02 56817.59 88888.00 2011-04-18 21:59:42.962 108 13203.32 416.15 56817.84 88888.00 2011-04-18 21:59:43.962 108 13203.84 416.40 56818.08 88888.00 2011-04-18 21:59:44.962 108 13202.54 416.02 56818.69 88888.00 2011-04-18 21:59:45.962 108 13202.54 416.15 56817.71 88888.00 2011-04-18 21:59:46.962 108 13202.67 415.90 56817.96 88888.00 2011-04-18 21:59:47.962 108 13203.06 416.27 56817.47 88888.00 2011-04-18 21:59:48.962 108 13202.54 416.27 56818.20 88888.00 2011-04-18 21:59:49.962 108 13203.19 416.27 56818.08 88888.00 2011-04-18 21:59:50.962 108 13203.32 416.52 56817.71 88888.00 2011-04-18 21:59:51.962 108 13202.80 416.52 56818.45 88888.00 2011-04-18 21:59:52.962 108 13203.58 415.78 56817.71 88888.00 2011-04-18 21:59:53.962 108 13202.41 416.89 56818.20 88888.00 2011-04-18 21:59:54.962 108 13202.28 416.27 56818.45 88888.00 2011-04-18 21:59:55.962 108 13202.54 417.14 56818.20 88888.00 2011-04-18 22:00:00.962 108 13202.93 416.52 56817.71 88888.00 2011-04-18 22:00:01.962 108 13202.67 416.15 56818.45 88888.00 2011-04-18 22:00:02.962 108 13202.54 415.90 56818.33 88888.00 2011-04-18 22:00:03.962 108 13203.19 416.40 56818.08 88888.00 2011-04-18 22:00:04.962 108 13202.15 416.52 56818.20 88888.00 2011-04-18 22:00:05.962 108 13202.28 416.77 56818.33 88888.00 2011-04-18 22:00:06.962 108 13202.67 416.52 56818.45 88888.00 2011-04-18 22:00:07.962 108 13202.93 416.27 56818.45 88888.00 2011-04-18 22:00:08.962 108 13202.02 415.90 56818.20 88888.00 2011-04-18 22:00:09.962 108 13202.54 416.77 56818.57 88888.00 2011-04-18 22:00:10.962 108 13202.41 416.64 56817.84 88888.00 2011-04-18 22:00:11.962 108 13202.41 416.40 56818.20 88888.00 2011-04-18 22:00:12.962 108 13202.67 416.02 56818.33 88888.00 2011-04-18 22:00:13.962 108 13202.54 416.89 56818.08 88888.00 2011-04-18 22:00:14.962 108 13202.67 416.77 56818.08 88888.00 2011-04-18 22:00:15.962 108 13202.02 417.02 56817.84 88888.00 2011-04-18 22:00:16.962 108 13202.28 416.64 56817.35 88888.00 2011-04-18 22:00:17.962 108 13201.63 416.40 56818.20 88888.00 2011-04-18 22:00:18.962 108 13202.02 417.02 56817.47 88888.00 2011-04-18 22:00:19.962 108 13201.63 416.64 56818.20 88888.00 2011-04-18 22:00:20.962 108 13201.89 416.52 56817.71 88888.00 2011-04-18 22:00:21.962 108 13202.67 417.02 56817.71 88888.00 2011-04-18 22:00:22.962 108 13202.15 416.89 56817.59 88888.00 2011-04-18 22:00:23.962 108 13202.15 416.64 56818.20 88888.00 2011-04-18 22:00:24.962 108 13202.28 416.64 56818.33 88888.00 2011-04-18 22:00:25.962 108 13202.15 416.89 56817.84 88888.00 2011-04-18 22:00:26.962 108 13201.76 416.52 56817.96 88888.00 2011-04-18 22:00:27.962 108 13202.28 416.77 56817.71 88888.00 2011-04-18 22:00:28.962 108 13202.54 416.52 56817.96 88888.00 2011-04-18 22:00:29.962 108 13201.63 416.64 56817.96 88888.00 2011-04-18 22:00:30.962 108 13202.15 416.27 56818.45 88888.00 2011-04-18 22:00:31.962 108 13201.63 416.52 56817.47 88888.00 2011-04-18 22:00:32.962 108 13202.02 416.15 56817.71 88888.00 2011-04-18 22:00:33.962 108 13201.63 416.77 56817.59 88888.00 2011-04-18 22:00:34.962 108 13202.41 417.02 56817.96 88888.00 2011-04-18 22:00:35.962 108 13202.02 416.40 56817.84 88888.00 2011-04-18 22:00:36.962 108 13202.02 416.40 56817.59 88888.00 2011-04-18 22:00:37.962 108 13201.76 416.89 56817.84 88888.00 2011-04-18 22:00:38.962 108 13202.02 416.77 56817.35 88888.00 2011-04-18 22:00:39.962 108 13201.37 416.52 56817.59 88888.00 2011-04-18 22:00:40.962 108 13201.89 416.15 56818.08 88888.00 2011-04-18 22:00:41.962 108 13202.02 416.77 56818.20 88888.00 2011-04-18 22:00:42.962 108 13202.28 416.40 56817.96 88888.00 2011-04-18 22:00:43.962 108 13200.98 416.27 56818.20 88888.00 2011-04-18 22:00:44.962 108 13201.76 417.02 56817.35 88888.00 2011-04-18 22:00:45.962 108 13202.02 416.27 56817.71 88888.00 2011-04-18 22:00:46.962 108 13201.50 416.89 56817.71 88888.00 2011-04-18 22:00:47.962 108 13202.54 416.77 56818.08 88888.00 2011-04-18 22:00:48.962 108 13202.15 416.52 56818.57 88888.00 2011-04-18 22:00:49.962 108 13201.89 416.77 56817.47 88888.00 2011-04-18 22:00:50.962 108 13202.02 416.89 56817.47 88888.00 2011-04-18 22:00:51.962 108 13202.54 416.89 56817.59 88888.00 2011-04-18 22:00:52.962 108 13201.89 416.52 56817.71 88888.00 2011-04-18 22:00:53.962 108 13201.37 417.02 56818.08 88888.00 2011-04-18 22:00:54.962 108 13202.54 416.52 56817.35 88888.00 2011-04-18 22:00:55.962 108 13201.24 416.02 56817.59 88888.00 2011-04-18 22:00:56.962 108 13201.63 416.64 56817.59 88888.00 2011-04-18 22:00:57.962 108 13201.76 416.15 56817.35 88888.00 2011-04-18 22:00:58.962 108 13201.89 416.89 56817.47 88888.00 2011-04-18 22:00:59.962 108 13200.72 416.40 56818.08 88888.00 2011-04-18 22:01:00.962 108 13201.89 417.02 56817.23 88888.00 2011-04-18 22:01:01.962 108 13201.24 416.27 56817.47 88888.00 2011-04-18 22:01:02.962 108 13200.98 416.52 56817.59 88888.00 2011-04-18 22:01:03.962 108 13201.50 416.15 56817.59 88888.00 2011-04-18 22:01:04.962 108 13200.98 416.52 56817.23 88888.00 2011-04-18 22:01:05.962 108 13201.63 416.77 56817.71 88888.00 2011-04-18 22:01:06.962 108 13201.11 415.90 56817.71 88888.00 2011-04-18 22:01:07.962 108 13201.50 416.40 56818.08 88888.00 2011-04-18 22:01:08.962 108 13201.11 416.52 56816.98 88888.00 2011-04-18 22:01:09.962 108 13201.11 416.64 56817.59 88888.00 2011-04-18 22:01:10.962 108 13201.50 416.64 56817.59 88888.00 2011-04-18 22:01:11.962 108 13201.11 416.64 56818.08 88888.00 2011-04-18 22:01:12.962 108 13201.37 417.14 56817.23 88888.00 2011-04-18 22:01:13.962 108 13200.98 416.27 56816.61 88888.00 2011-04-18 22:01:14.962 108 13201.50 416.77 56817.11 88888.00 2011-04-18 22:01:15.962 108 13200.98 416.77 56816.98 88888.00 2011-04-18 22:01:16.962 108 13200.98 416.64 56817.35 88888.00 2011-04-18 22:01:17.962 108 13200.98 416.64 56817.35 88888.00 2011-04-18 22:01:18.962 108 13200.72 416.64 56816.61 88888.00 2011-04-18 22:01:19.962 108 13201.24 416.15 56816.74 88888.00 2011-04-18 22:01:20.962 108 13201.11 416.02 56816.86 88888.00 2011-04-18 22:01:21.962 108 13201.24 416.64 56817.23 88888.00 2011-04-18 22:01:22.962 108 13201.37 415.90 56817.23 88888.00 2011-04-18 22:01:23.962 108 13200.33 415.65 56817.35 88888.00 2011-04-18 22:01:24.962 108 13201.37 416.89 56817.11 88888.00 2011-04-18 22:01:25.962 108 13200.46 416.40 56816.74 88888.00 2011-04-18 22:01:26.962 108 13200.85 415.90 56817.11 88888.00 2011-04-18 22:01:27.962 108 13200.98 416.64 56817.23 88888.00 2011-04-18 22:01:28.962 108 13201.50 416.77 56817.35 88888.00 2011-04-18 22:01:29.962 108 13200.72 416.15 56817.11 88888.00 2011-04-18 22:01:30.962 108 13201.50 416.02 56817.23 88888.00 2011-04-18 22:01:31.962 108 13201.37 416.15 56817.35 88888.00 2011-04-18 22:01:32.962 108 13201.50 416.02 56816.98 88888.00 2011-04-18 22:01:33.962 108 13201.37 415.65 56817.35 88888.00 2011-04-18 22:01:34.962 108 13201.11 415.65 56816.49 88888.00 2011-04-18 22:01:35.962 108 13201.11 415.90 56817.11 88888.00 2011-04-18 22:01:36.962 108 13201.76 416.40 56816.74 88888.00 2011-04-18 22:01:37.962 108 13201.11 415.78 56817.35 88888.00 2011-04-18 22:01:38.962 108 13201.50 416.02 56817.23 88888.00 2011-04-18 22:01:39.962 108 13202.02 416.15 56816.74 88888.00 2011-04-18 22:01:40.962 108 13201.63 416.27 56817.71 88888.00 2011-04-18 22:01:41.962 108 13201.37 416.02 56817.23 88888.00 2011-04-18 22:01:42.962 108 13201.24 416.64 56817.47 88888.00 2011-04-18 22:01:43.962 108 13201.50 415.78 56817.59 88888.00 2011-04-18 22:01:44.962 108 13200.98 416.77 56816.86 88888.00 2011-04-18 22:01:45.962 108 13201.37 415.90 56817.59 88888.00 2011-04-18 22:01:46.962 108 13201.50 416.77 56816.86 88888.00 2011-04-18 22:01:47.962 108 13202.02 416.40 56817.47 88888.00 2011-04-18 22:01:48.962 108 13200.85 416.89 56817.47 88888.00 2011-04-18 22:01:49.962 108 13201.63 416.40 56816.61 88888.00 2011-04-18 22:01:50.962 108 13201.76 416.15 56817.11 88888.00 2011-04-18 22:01:51.962 108 13201.63 416.40 56817.96 88888.00 2011-04-18 22:01:52.962 108 13201.76 416.40 56817.96 88888.00 2011-04-18 22:01:53.962 108 13201.50 416.27 56816.98 88888.00 2011-04-18 22:01:54.962 108 13201.50 415.78 56817.71 88888.00 2011-04-18 22:01:55.962 108 13202.02 415.65 56817.23 88888.00 2011-04-18 22:01:56.962 108 13201.89 415.65 56817.59 88888.00 2011-04-18 22:01:57.962 108 13202.15 415.78 56817.47 88888.00 2011-04-18 22:01:58.962 108 13201.76 416.15 56816.86 88888.00 2011-04-18 22:01:59.962 108 13201.89 416.02 56817.35 88888.00 2011-04-18 22:02:00.962 108 13201.50 416.40 56817.59 88888.00 2011-04-18 22:02:01.962 108 13202.54 415.78 56817.35 88888.00 2011-04-18 22:02:02.962 108 13202.15 416.52 56816.37 88888.00 2011-04-18 22:02:03.962 108 13202.54 416.64 56817.23 88888.00 2011-04-18 22:02:04.962 108 13202.41 415.90 56817.23 88888.00 2011-04-18 22:02:05.962 108 13201.89 416.27 56817.47 88888.00 2011-04-18 22:02:06.962 108 13201.89 416.64 56816.98 88888.00 2011-04-18 22:02:07.962 108 13201.76 416.02 56817.35 88888.00 2011-04-18 22:02:08.962 108 13202.41 416.27 56817.23 88888.00 2011-04-18 22:02:09.962 108 13202.67 415.90 56817.11 88888.00 2011-04-18 22:02:10.962 108 13202.80 416.52 56817.47 88888.00 2011-04-18 22:02:11.962 108 13202.02 416.27 56817.84 88888.00 2011-04-18 22:02:12.962 108 13202.02 415.90 56816.74 88888.00 2011-04-18 22:02:13.962 108 13202.15 416.64 56816.98 88888.00 2011-04-18 22:02:14.962 108 13202.28 416.64 56817.47 88888.00 2011-04-18 22:02:15.962 108 13202.54 416.40 56818.08 88888.00 2011-04-18 22:02:16.962 108 13202.54 416.64 56817.71 88888.00 2011-04-18 22:02:17.962 108 13202.54 415.65 56817.71 88888.00 2011-04-18 22:02:18.962 108 13202.67 416.64 56817.11 88888.00 2011-04-18 22:02:19.962 108 13202.02 416.77 56817.71 88888.00 2011-04-18 22:02:20.962 108 13202.54 416.27 56817.96 88888.00 2011-04-18 22:02:21.962 108 13202.41 416.40 56817.59 88888.00 2011-04-18 22:02:22.962 108 13202.67 417.02 56817.23 88888.00 2011-04-18 22:02:23.962 108 13202.54 416.89 56817.47 88888.00 2011-04-18 22:02:24.962 108 13202.41 416.27 56817.84 88888.00 2011-04-18 22:02:25.962 108 13202.54 417.02 56817.23 88888.00 2011-04-18 22:02:26.962 108 13202.80 416.40 56818.08 88888.00 2011-04-18 22:02:27.962 108 13202.80 416.40 56817.59 88888.00 2011-04-18 22:02:28.962 108 13202.15 416.40 56817.84 88888.00 2011-04-18 22:02:29.962 108 13202.54 416.77 56817.59 88888.00 2011-04-18 22:02:30.962 108 13202.80 417.39 56817.35 88888.00 2011-04-18 22:02:31.962 108 13201.76 417.39 56816.98 88888.00 2011-04-18 22:02:32.962 108 13202.02 416.64 56817.11 88888.00 2011-04-18 22:02:33.962 108 13202.02 416.89 56817.71 88888.00 2011-04-18 22:02:34.962 108 13202.28 416.64 56817.23 88888.00 2011-04-18 22:02:35.962 108 13202.41 417.02 56817.71 88888.00 2011-04-18 22:02:36.962 108 13202.02 416.52 56817.96 88888.00 2011-04-18 22:02:37.962 108 13201.89 417.02 56817.47 88888.00 2011-04-18 22:02:38.962 108 13202.02 416.89 56817.11 88888.00 2011-04-18 22:02:39.962 108 13201.76 417.14 56817.23 88888.00 2011-04-18 22:02:40.962 108 13202.15 417.02 56817.35 88888.00 2011-04-18 22:02:41.962 108 13202.15 417.26 56818.20 88888.00 2011-04-18 22:02:42.962 108 13202.15 416.89 56817.84 88888.00 2011-04-18 22:02:43.962 108 13201.89 416.77 56818.20 88888.00 2011-04-18 22:02:44.962 108 13201.63 417.26 56818.08 88888.00 2011-04-18 22:02:45.962 108 13201.63 417.64 56817.59 88888.00 2011-04-18 22:02:46.962 108 13202.02 417.64 56817.96 88888.00 2011-04-18 22:02:47.962 108 13202.15 417.02 56817.47 88888.00 2011-04-18 22:02:48.962 108 13202.02 417.39 56818.33 88888.00 2011-04-18 22:02:49.962 108 13202.41 417.51 56817.59 88888.00 2011-04-18 22:02:50.962 108 13202.28 417.14 56817.47 88888.00 2011-04-18 22:02:51.962 108 13202.41 417.39 56817.35 88888.00 2011-04-18 22:02:52.962 108 13202.15 417.02 56817.59 88888.00 2011-04-18 22:02:53.962 108 13201.89 417.26 56817.84 88888.00 2011-04-18 22:02:54.962 108 13202.02 417.26 56818.20 88888.00 2011-04-18 22:02:55.962 108 13201.76 417.39 56817.84 88888.00 2011-04-18 22:02:56.962 108 13202.67 417.39 56817.59 88888.00 2011-04-18 22:02:57.962 108 13202.28 417.51 56818.33 88888.00 2011-04-18 22:02:58.962 108 13202.02 417.51 56817.71 88888.00 2011-04-18 22:02:59.962 108 13201.76 417.02 56817.71 88888.00 2011-04-18 22:03:00.962 108 13201.89 417.26 56818.45 88888.00 2011-04-18 22:03:01.962 108 13201.11 417.26 56817.96 88888.00 2011-04-18 22:03:02.962 108 13202.28 417.88 56817.11 88888.00 2011-04-18 22:03:03.962 108 13202.15 416.89 56817.84 88888.00 2011-04-18 22:03:04.962 108 13201.89 417.64 56817.71 88888.00 2011-04-18 22:03:05.962 108 13202.15 417.64 56817.84 88888.00 2011-04-18 22:03:06.962 108 13201.50 417.51 56817.71 88888.00 2011-04-18 22:03:07.962 108 13201.89 416.77 56816.86 88888.00 2011-04-18 22:03:08.962 108 13202.54 417.39 56817.84 88888.00 2011-04-18 22:03:09.962 108 13201.76 416.89 56817.47 88888.00 2011-04-18 22:03:10.962 108 13202.28 417.14 56817.47 88888.00 2011-04-18 22:03:11.962 108 13202.15 417.02 56817.59 88888.00 2011-04-18 22:03:12.962 108 13201.63 416.89 56817.71 88888.00 2011-04-18 22:03:13.962 108 13202.28 417.51 56817.71 88888.00 2011-04-18 22:03:14.962 108 13201.50 417.39 56817.47 88888.00 2011-04-18 22:03:15.962 108 13202.54 416.40 56817.23 88888.00 2011-04-18 22:03:16.962 108 13202.41 417.88 56817.23 88888.00 2011-04-18 22:03:17.962 108 13202.41 417.26 56817.35 88888.00 2011-04-18 22:03:18.962 108 13203.19 417.02 56817.59 88888.00 2011-04-18 22:03:19.962 108 13201.76 417.02 56816.74 88888.00 2011-04-18 22:03:20.962 108 13202.80 416.40 56817.11 88888.00 2011-04-18 22:03:21.962 108 13203.06 417.26 56817.71 88888.00 2011-04-18 22:03:22.962 108 13203.19 416.77 56817.84 88888.00 2011-04-18 22:03:23.962 108 13202.93 416.40 56817.23 88888.00 2011-04-18 22:03:24.962 108 13202.54 417.14 56816.74 88888.00 2011-04-18 22:03:25.962 108 13202.28 417.14 56816.98 88888.00 2011-04-18 22:03:26.962 108 13203.32 417.14 56817.23 88888.00 2011-04-18 22:03:27.962 108 13202.93 416.52 56817.23 88888.00 2011-04-18 22:03:28.962 108 13203.32 416.64 56817.47 88888.00 2011-04-18 22:03:29.962 108 13203.06 416.89 56817.71 88888.00 2011-04-18 22:03:30.962 108 13203.06 417.51 56817.71 88888.00 2011-04-18 22:03:31.962 108 13203.84 416.52 56818.33 88888.00 2011-04-18 22:03:32.962 108 13203.06 416.64 56817.47 88888.00 2011-04-18 22:03:33.962 108 13203.06 417.26 56817.35 88888.00 2011-04-18 22:03:34.962 108 13202.80 416.52 56817.84 88888.00 2011-04-18 22:03:35.962 108 13203.32 416.64 56817.71 88888.00 2011-04-18 22:03:36.962 108 13203.84 417.02 56817.47 88888.00 2011-04-18 22:03:37.962 108 13203.58 416.89 56817.84 88888.00 2011-04-18 22:03:38.962 108 13203.32 416.64 56817.71 88888.00 2011-04-18 22:03:39.962 108 13203.97 416.89 56817.84 88888.00 2011-04-18 22:03:40.962 108 13203.97 417.14 56817.59 88888.00 2011-04-18 22:03:41.962 108 13203.84 416.40 56817.71 88888.00 2011-04-18 22:03:42.962 108 13204.10 417.02 56818.69 88888.00 2011-04-18 22:03:43.962 108 13203.84 416.64 56818.08 88888.00 2011-04-18 22:03:44.962 108 13204.23 417.14 56818.33 88888.00 2011-04-18 22:03:45.962 108 13204.23 417.02 56818.45 88888.00 2011-04-18 22:03:46.962 108 13203.97 417.14 56818.20 88888.00 2011-04-18 22:03:47.962 108 13204.10 417.26 56817.84 88888.00 2011-04-18 22:03:48.962 108 13204.62 416.52 56818.20 88888.00 2011-04-18 22:03:49.962 108 13203.58 417.88 56817.96 88888.00 2011-04-18 22:03:50.962 108 13204.23 416.64 56817.96 88888.00 2011-04-18 22:03:51.962 108 13203.97 416.64 56818.45 88888.00 2011-04-18 22:03:52.962 108 13203.71 416.64 56817.96 88888.00 2011-04-18 22:03:53.962 108 13203.71 417.14 56818.69 88888.00 2011-04-18 22:03:54.962 108 13204.23 417.88 56818.33 88888.00 2011-04-18 22:03:55.962 108 13203.71 417.26 56818.45 88888.00 2011-04-18 22:03:56.962 108 13204.49 418.13 56818.08 88888.00 2011-04-18 22:03:57.962 108 13204.88 417.88 56818.45 88888.00 2011-04-18 22:03:58.962 108 13204.10 417.02 56817.96 88888.00 2011-04-18 22:03:59.962 108 13204.23 417.51 56817.96 88888.00 2011-04-18 22:04:00.962 108 13205.14 416.77 56817.96 88888.00 2011-04-18 22:04:01.962 108 13204.49 417.51 56818.57 88888.00 2011-04-18 22:04:02.962 108 13205.01 417.51 56818.57 88888.00 2011-04-18 22:04:03.962 108 13204.23 416.89 56818.20 88888.00 2011-04-18 22:04:04.962 108 13203.97 417.51 56817.71 88888.00 2011-04-18 22:04:05.962 108 13205.66 417.26 56818.08 88888.00 2011-04-18 22:04:06.962 108 13204.62 417.26 56818.69 88888.00 2011-04-18 22:04:07.962 108 13204.49 418.13 56818.45 88888.00 2011-04-18 22:04:08.962 108 13204.49 417.51 56817.84 88888.00 2011-04-18 22:04:09.962 108 13205.01 417.26 56818.45 88888.00 2011-04-18 22:04:10.962 108 13204.88 417.51 56819.67 88888.00 2011-04-18 22:04:11.962 108 13204.23 417.76 56818.57 88888.00 2011-04-18 22:04:12.962 108 13204.88 417.64 56818.08 88888.00 2011-04-18 22:04:13.962 108 13205.40 417.51 56818.45 88888.00 2011-04-18 22:04:14.962 108 13204.49 417.02 56818.69 88888.00 2011-04-18 22:04:15.962 108 13204.75 417.88 56818.69 88888.00 2011-04-18 22:04:16.962 108 13203.84 417.26 56818.33 88888.00 2011-04-18 22:04:17.962 108 13204.49 417.64 56818.08 88888.00 2011-04-18 22:04:18.962 108 13205.01 417.39 56818.94 88888.00 2011-04-18 22:04:19.962 108 13205.40 417.39 56818.45 88888.00 2011-04-18 22:04:20.962 108 13204.23 417.88 56818.45 88888.00 2011-04-18 22:04:21.962 108 13204.88 417.26 56819.18 88888.00 2011-04-18 22:04:22.962 108 13204.75 417.76 56819.06 88888.00 2011-04-18 22:04:23.962 108 13205.14 418.25 56818.57 88888.00 2011-04-18 22:04:24.962 108 13204.75 417.88 56818.94 88888.00 2011-04-18 22:04:25.962 108 13205.01 417.88 56818.08 88888.00 2011-04-18 22:04:26.962 108 13204.10 417.64 56818.57 88888.00 2011-04-18 22:04:27.962 108 13205.14 417.76 56818.45 88888.00 2011-04-18 22:04:28.962 108 13205.40 417.51 56818.08 88888.00 2011-04-18 22:04:29.962 108 13205.14 417.64 56818.45 88888.00 2011-04-18 22:04:30.962 108 13204.49 417.88 56818.82 88888.00 2011-04-18 22:04:31.962 108 13205.14 418.13 56818.57 88888.00 2011-04-18 22:04:32.962 108 13204.36 417.26 56818.57 88888.00 2011-04-18 22:04:33.962 108 13205.01 417.14 56818.82 88888.00 2011-04-18 22:04:34.962 108 13205.40 417.51 56817.84 88888.00 2011-04-18 22:04:35.962 108 13204.88 417.26 56818.08 88888.00 2011-04-18 22:04:36.962 108 13204.75 417.64 56818.45 88888.00 2011-04-18 22:04:37.962 108 13205.01 417.26 56818.57 88888.00 2011-04-18 22:04:38.962 108 13205.14 417.76 56817.59 88888.00 2011-04-18 22:04:39.962 108 13204.88 417.64 56818.45 88888.00 2011-04-18 22:04:40.962 108 13205.79 417.51 56818.94 88888.00 2011-04-18 22:04:41.962 108 13204.62 417.64 56818.33 88888.00 2011-04-18 22:04:42.962 108 13205.01 417.88 56818.45 88888.00 2011-04-18 22:04:43.962 108 13204.62 417.64 56818.08 88888.00 2011-04-18 22:04:44.962 108 13205.27 417.64 56819.06 88888.00 2011-04-18 22:04:45.962 108 13204.88 417.64 56818.82 88888.00 2011-04-18 22:04:46.962 108 13205.40 417.14 56818.57 88888.00 2011-04-18 22:04:47.962 108 13204.88 417.51 56818.57 88888.00 2011-04-18 22:04:48.962 108 13205.14 417.51 56818.45 88888.00 2011-04-18 22:04:49.962 108 13205.40 417.76 56818.94 88888.00 2011-04-18 22:04:50.962 108 13205.27 417.88 56818.33 88888.00 2011-04-18 22:04:51.962 108 13204.75 417.51 56818.45 88888.00 2011-04-18 22:04:52.962 108 13205.27 416.89 56818.57 88888.00 2011-04-18 22:04:53.962 108 13205.66 417.64 56818.20 88888.00 2011-04-18 22:04:54.962 108 13205.01 417.39 56819.06 88888.00 2011-04-18 22:04:55.962 108 13205.40 417.76 56818.57 88888.00 2011-04-18 22:04:56.962 108 13204.88 417.51 56818.82 88888.00 2011-04-18 22:04:57.962 108 13205.40 417.76 56818.69 88888.00 2011-04-18 22:04:58.962 108 13205.40 417.64 56818.20 88888.00 2011-04-18 22:04:59.962 108 13204.88 416.89 56818.57 88888.00 2011-04-18 22:05:00.962 108 13204.88 417.39 56818.82 88888.00 2011-04-18 22:05:01.962 108 13205.14 416.89 56818.33 88888.00 2011-04-18 22:05:02.962 108 13204.75 417.39 56818.57 88888.00 2011-04-18 22:05:03.962 108 13204.88 417.39 56818.45 88888.00 2011-04-18 22:05:04.962 108 13205.40 417.51 56818.45 88888.00 2011-04-18 22:05:05.962 108 13204.88 417.14 56818.82 88888.00 2011-04-18 22:05:06.962 108 13205.66 417.51 56818.69 88888.00 2011-04-18 22:05:07.962 108 13205.01 417.76 56818.82 88888.00 2011-04-18 22:05:08.962 108 13204.88 417.14 56818.69 88888.00 2011-04-18 22:05:09.962 108 13205.40 417.26 56818.69 88888.00 2011-04-18 22:05:10.962 108 13205.53 417.39 56819.06 88888.00 2011-04-18 22:05:11.962 108 13205.53 418.01 56818.69 88888.00 2011-04-18 22:05:12.962 108 13204.88 417.64 56818.45 88888.00 2011-04-18 22:05:13.962 108 13205.27 417.02 56818.94 88888.00 2011-04-18 22:05:14.962 108 13205.92 417.76 56818.82 88888.00 2011-04-18 22:05:15.962 108 13206.18 417.51 56818.33 88888.00 2011-04-18 22:05:16.962 108 13205.40 417.02 56819.06 88888.00 2011-04-18 22:05:17.962 108 13204.88 417.64 56818.94 88888.00 2011-04-18 22:05:18.962 108 13204.62 417.26 56818.94 88888.00 2011-04-18 22:05:19.962 108 13204.75 417.51 56817.96 88888.00 2011-04-18 22:05:20.962 108 13204.88 418.13 56818.45 88888.00 2011-04-18 22:05:21.962 108 13205.53 417.64 56819.18 88888.00 2011-04-18 22:05:22.962 108 13205.01 418.13 56818.82 88888.00 2011-04-18 22:05:23.962 108 13205.01 417.26 56818.94 88888.00 2011-04-18 22:05:24.962 108 13204.88 417.26 56819.30 88888.00 2011-04-18 22:05:25.962 108 13204.49 417.76 56818.45 88888.00 2011-04-18 22:05:26.962 108 13204.88 417.02 56818.82 88888.00 2011-04-18 22:05:27.962 108 13205.79 417.26 56818.20 88888.00 2011-04-18 22:05:28.962 108 13206.05 417.51 56818.94 88888.00 2011-04-18 22:05:29.962 108 13205.14 418.01 56818.94 88888.00 2011-04-18 22:05:30.962 108 13205.01 417.26 56818.57 88888.00 2011-04-18 22:05:31.962 108 13205.66 417.64 56818.94 88888.00 2011-04-18 22:05:32.962 108 13205.92 417.14 56818.57 88888.00 2011-04-18 22:05:33.962 108 13205.40 417.88 56818.33 88888.00 2011-04-18 22:05:34.962 108 13205.27 417.39 56818.08 88888.00 2011-04-18 22:05:35.962 108 13205.53 417.14 56818.82 88888.00 2011-04-18 22:05:36.962 108 13205.66 416.89 56818.94 88888.00 2011-04-18 22:05:37.962 108 13206.57 416.64 56818.94 88888.00 2011-04-18 22:05:38.962 108 13205.79 417.02 56818.45 88888.00 2011-04-18 22:05:39.962 108 13205.66 417.39 56819.18 88888.00 2011-04-18 22:05:40.962 108 13204.49 416.89 56818.33 88888.00 2011-04-18 22:05:41.962 108 13206.05 417.14 56818.45 88888.00 2011-04-18 22:05:42.962 108 13205.79 416.77 56819.30 88888.00 2011-04-18 22:05:43.962 108 13205.79 417.14 56818.33 88888.00 2011-04-18 22:05:44.962 108 13205.53 416.64 56819.18 88888.00 2011-04-18 22:05:45.962 108 13205.66 416.52 56818.57 88888.00 2011-04-18 22:05:46.962 108 13205.66 416.89 56819.06 88888.00 2011-04-18 22:05:47.962 108 13205.40 416.89 56819.30 88888.00 2011-04-18 22:05:48.962 108 13205.79 417.02 56818.57 88888.00 2011-04-18 22:05:49.962 108 13205.27 416.52 56818.08 88888.00 2011-04-18 22:05:50.962 108 13205.40 417.26 56818.69 88888.00 2011-04-18 22:05:51.962 108 13205.27 417.14 56818.82 88888.00 2011-04-18 22:05:52.962 108 13205.27 416.77 56818.69 88888.00 2011-04-18 22:05:53.962 108 13205.79 416.77 56818.57 88888.00 2011-04-18 22:05:54.962 108 13205.53 417.39 56819.06 88888.00 2011-04-18 22:05:55.962 108 13205.66 416.64 56818.94 88888.00 2011-04-18 22:05:56.962 108 13205.27 417.14 56818.33 88888.00 2011-04-18 22:05:57.962 108 13206.31 416.89 56818.57 88888.00 2011-04-18 22:05:58.962 108 13205.53 417.39 56818.20 88888.00 2011-04-18 22:05:59.962 108 13205.01 416.40 56818.69 88888.00 2011-04-18 22:06:00.962 108 13206.05 417.14 56818.94 88888.00 2011-04-18 22:06:01.962 108 13205.40 416.27 56818.45 88888.00 2011-04-18 22:06:02.962 108 13205.92 417.14 56818.69 88888.00 2011-04-18 22:06:03.962 108 13205.92 417.64 56818.57 88888.00 2011-04-18 22:06:04.962 108 13206.05 417.14 56818.94 88888.00 2011-04-18 22:06:05.962 108 13205.40 416.40 56818.69 88888.00 2011-04-18 22:06:06.962 108 13205.79 417.14 56818.33 88888.00 2011-04-18 22:06:07.962 108 13205.79 416.77 56818.57 88888.00 2011-04-18 22:06:08.962 108 13205.66 417.02 56818.57 88888.00 2011-04-18 22:06:09.962 108 13205.53 416.15 56818.20 88888.00 2011-04-18 22:06:10.962 108 13206.70 416.89 56819.30 88888.00 2011-04-18 22:06:11.962 108 13206.18 417.14 56818.94 88888.00 2011-04-18 22:06:12.962 108 13206.31 416.89 56819.06 88888.00 2011-04-18 22:06:13.962 108 13206.05 417.26 56819.06 88888.00 2011-04-18 22:06:14.962 108 13206.18 417.39 56818.94 88888.00 2011-04-18 22:06:15.962 108 13205.92 416.64 56819.67 88888.00 2011-04-18 22:06:16.962 108 13206.18 417.51 56819.43 88888.00 2011-04-18 22:06:17.962 108 13206.57 417.26 56818.20 88888.00 2011-04-18 22:06:18.962 108 13206.18 417.26 56818.45 88888.00 2011-04-18 22:06:19.962 108 13206.70 417.26 56819.30 88888.00 2011-04-18 22:06:20.962 108 13206.57 417.14 56818.69 88888.00 2011-04-18 22:06:21.962 108 13206.83 417.51 56819.18 88888.00 2011-04-18 22:06:22.962 108 13207.22 417.26 56819.18 88888.00 2011-04-18 22:06:23.962 108 13206.44 417.02 56818.33 88888.00 2011-04-18 22:06:24.962 108 13206.31 417.39 56818.57 88888.00 2011-04-18 22:06:25.962 108 13206.83 417.02 56818.82 88888.00 2011-04-18 22:06:26.962 108 13206.57 417.88 56819.06 88888.00 2011-04-18 22:06:27.962 108 13206.70 417.14 56818.94 88888.00 2011-04-18 22:06:28.962 108 13206.44 417.02 56818.94 88888.00 2011-04-18 22:06:29.962 108 13206.83 417.14 56818.82 88888.00 2011-04-18 22:06:30.962 108 13206.70 417.64 56818.20 88888.00 2011-04-18 22:06:31.962 108 13206.05 417.02 56818.33 88888.00 2011-04-18 22:06:32.962 108 13207.48 417.39 56818.20 88888.00 2011-04-18 22:06:33.962 108 13207.22 417.02 56819.06 88888.00 2011-04-18 22:06:34.962 108 13206.96 418.01 56818.94 88888.00 2011-04-18 22:06:35.962 108 13207.22 417.39 56818.94 88888.00 2011-04-18 22:06:36.962 108 13207.09 417.02 56818.69 88888.00 2011-04-18 22:06:37.962 108 13207.09 417.14 56818.57 88888.00 2011-04-18 22:06:38.962 108 13207.48 416.64 56818.94 88888.00 2011-04-18 22:06:39.962 108 13207.48 417.88 56819.18 88888.00 2011-04-18 22:06:40.962 108 13206.96 416.89 56818.94 88888.00 2011-04-18 22:06:41.962 108 13207.48 417.39 56819.06 88888.00 2011-04-18 22:06:42.962 108 13207.09 416.89 56819.43 88888.00 2011-04-18 22:06:43.962 108 13207.61 417.14 56818.82 88888.00 2011-04-18 22:06:44.962 108 13207.61 417.26 56819.18 88888.00 2011-04-18 22:06:45.962 108 13207.61 417.39 56819.06 88888.00 2011-04-18 22:06:46.962 108 13207.35 417.51 56818.69 88888.00 2011-04-18 22:06:47.962 108 13207.35 417.39 56819.06 88888.00 2011-04-18 22:06:48.962 108 13208.00 417.26 56818.33 88888.00 2011-04-18 22:06:49.962 108 13207.35 417.02 56819.18 88888.00 2011-04-18 22:06:50.962 108 13207.22 417.39 56818.82 88888.00 2011-04-18 22:06:51.962 108 13207.09 417.64 56818.82 88888.00 2011-04-18 22:06:52.962 108 13208.13 417.26 56819.06 88888.00 2011-04-18 22:06:53.962 108 13208.13 417.88 56819.06 88888.00 2011-04-18 22:06:54.962 108 13207.87 417.39 56819.18 88888.00 2011-04-18 22:06:55.962 108 13208.26 416.89 56818.94 88888.00 2011-04-18 22:06:56.962 108 13208.00 417.02 56819.30 88888.00 2011-04-18 22:06:57.962 108 13207.87 417.64 56818.82 88888.00 2011-04-18 22:06:58.962 108 13207.87 417.64 56818.57 88888.00 2011-04-18 22:06:59.962 108 13207.74 417.51 56818.82 88888.00 2011-04-18 22:07:00.962 108 13208.13 417.39 56818.94 88888.00 2011-04-18 22:07:01.962 108 13208.00 417.64 56818.57 88888.00 2011-04-18 22:07:02.962 108 13208.13 418.13 56818.20 88888.00 2011-04-18 22:07:03.962 108 13208.39 417.51 56819.18 88888.00 2011-04-18 22:07:04.962 108 13207.61 417.76 56819.06 88888.00 2011-04-18 22:07:05.962 108 13208.13 417.51 56818.82 88888.00 2011-04-18 22:07:06.962 108 13208.00 417.64 56818.69 88888.00 2011-04-18 22:07:07.962 108 13207.48 417.39 56818.57 88888.00 2011-04-18 22:07:08.962 108 13208.65 417.64 56818.45 88888.00 2011-04-18 22:07:09.962 108 13208.26 417.88 56818.45 88888.00 2011-04-18 22:07:10.962 108 13208.39 417.51 56819.30 88888.00 2011-04-18 22:07:11.962 108 13208.78 418.13 56819.30 88888.00 2011-04-18 22:07:12.962 108 13208.13 417.64 56818.69 88888.00 2011-04-18 22:07:13.962 108 13208.39 417.51 56819.55 88888.00 2011-04-18 22:07:14.962 108 13207.87 417.64 56819.30 88888.00 2011-04-18 22:07:15.962 108 13207.74 417.14 56819.55 88888.00 2011-04-18 22:07:16.962 108 13208.00 417.14 56819.18 88888.00 2011-04-18 22:07:17.962 108 13208.13 418.01 56818.57 88888.00 2011-04-18 22:07:18.962 108 13208.52 418.13 56818.82 88888.00 2011-04-18 22:07:19.962 108 13207.09 417.76 56819.18 88888.00 2011-04-18 22:07:20.962 108 13207.74 417.88 56819.18 88888.00 2011-04-18 22:07:21.962 108 13207.74 417.88 56819.18 88888.00 2011-04-18 22:07:22.962 108 13208.39 417.14 56819.55 88888.00 2011-04-18 22:07:23.962 108 13207.87 417.51 56819.55 88888.00 2011-04-18 22:07:24.962 108 13207.61 417.51 56819.18 88888.00 2011-04-18 22:07:25.962 108 13208.39 418.01 56819.06 88888.00 2011-04-18 22:07:26.962 108 13208.39 418.13 56819.18 88888.00 2011-04-18 22:07:27.962 108 13208.52 418.25 56820.04 88888.00 2011-04-18 22:07:28.962 108 13208.13 417.88 56819.06 88888.00 2011-04-18 22:07:29.962 108 13208.52 417.88 56819.06 88888.00 2011-04-18 22:07:30.962 108 13208.78 417.26 56818.69 88888.00 2011-04-18 22:07:31.962 108 13208.78 417.64 56819.18 88888.00 2011-04-18 22:07:32.962 108 13208.13 417.88 56819.18 88888.00 2011-04-18 22:07:33.962 108 13208.39 417.51 56818.82 88888.00 2011-04-18 22:07:34.962 108 13208.65 418.13 56818.33 88888.00 2011-04-18 22:07:35.962 108 13208.13 418.01 56819.43 88888.00 2011-04-18 22:07:36.962 108 13209.17 418.38 56819.79 88888.00 2011-04-18 22:07:37.962 108 13208.13 417.88 56819.79 88888.00 2011-04-18 22:07:38.962 108 13208.91 417.64 56819.30 88888.00 2011-04-18 22:07:39.962 108 13208.13 417.26 56819.30 88888.00 2011-04-18 22:07:40.962 108 13208.52 417.76 56819.91 88888.00 2011-04-18 22:07:41.962 108 13208.39 418.25 56819.30 88888.00 2011-04-18 22:07:42.962 108 13208.52 417.88 56819.43 88888.00 2011-04-18 22:07:43.962 108 13208.91 417.88 56818.94 88888.00 2011-04-18 22:07:44.962 108 13208.78 417.39 56819.67 88888.00 2011-04-18 22:07:45.962 108 13208.65 417.26 56819.06 88888.00 2011-04-18 22:07:46.962 108 13208.78 418.13 56819.18 88888.00 2011-04-18 22:07:47.962 108 13209.56 418.38 56818.82 88888.00 2011-04-18 22:07:48.962 108 13208.78 417.88 56818.94 88888.00 2011-04-18 22:07:49.962 108 13208.65 417.88 56819.67 88888.00 2011-04-18 22:07:50.962 108 13208.65 417.39 56819.06 88888.00 2011-04-18 22:07:51.962 108 13208.65 417.39 56819.55 88888.00 2011-04-18 22:07:52.962 108 13208.91 417.64 56819.06 88888.00 2011-04-18 22:07:53.962 108 13208.65 417.88 56819.30 88888.00 2011-04-18 22:07:54.962 108 13208.52 418.13 56819.30 88888.00 2011-04-18 22:07:55.962 108 13208.26 417.88 56819.43 88888.00 2011-04-18 22:07:56.962 108 13208.91 417.76 56819.79 88888.00 2011-04-18 22:07:57.962 108 13208.91 417.39 56819.18 88888.00 2011-04-18 22:07:58.962 108 13208.65 417.14 56819.67 88888.00 2011-04-18 22:07:59.962 108 13208.65 417.88 56819.55 88888.00 2011-04-18 22:08:00.962 108 13208.78 417.76 56819.67 88888.00 2011-04-18 22:08:01.962 108 13208.65 417.14 56820.16 88888.00 2011-04-18 22:08:02.962 108 13209.04 417.39 56818.94 88888.00 2011-04-18 22:08:03.962 108 13209.04 417.88 56820.04 88888.00 2011-04-18 22:08:04.962 108 13208.52 418.13 56818.57 88888.00 2011-04-18 22:08:05.962 108 13208.52 417.76 56819.18 88888.00 2011-04-18 22:08:06.962 108 13209.43 418.01 56819.67 88888.00 2011-04-18 22:08:07.962 108 13208.65 418.25 56818.94 88888.00 2011-04-18 22:08:08.962 108 13209.04 417.88 56819.55 88888.00 2011-04-18 22:08:09.962 108 13208.26 418.13 56819.06 88888.00 2011-04-18 22:08:10.962 108 13209.82 418.50 56819.30 88888.00 2011-04-18 22:08:11.962 108 13209.04 418.13 56819.55 88888.00 2011-04-18 22:08:12.962 108 13208.52 417.64 56819.18 88888.00 2011-04-18 22:08:13.962 108 13208.65 417.51 56819.43 88888.00 2011-04-18 22:08:14.962 108 13209.04 417.64 56819.18 88888.00 2011-04-18 22:08:15.962 108 13208.91 417.51 56819.18 88888.00 2011-04-18 22:08:16.962 108 13208.91 418.01 56819.55 88888.00 2011-04-18 22:08:17.962 108 13208.65 418.01 56819.67 88888.00 2011-04-18 22:08:18.962 108 13209.04 417.88 56819.79 88888.00 2011-04-18 22:08:19.962 108 13208.65 417.26 56819.06 88888.00 2011-04-18 22:08:20.962 108 13208.65 417.64 56819.55 88888.00 2011-04-18 22:08:21.962 108 13209.30 417.76 56819.55 88888.00 2011-04-18 22:08:22.962 108 13208.91 417.51 56819.43 88888.00 2011-04-18 22:08:23.962 108 13208.78 417.76 56819.67 88888.00 2011-04-18 22:08:24.962 108 13208.91 418.01 56819.18 88888.00 2011-04-18 22:08:25.962 108 13209.69 417.51 56819.55 88888.00 2011-04-18 22:08:26.962 108 13210.08 418.01 56819.79 88888.00 2011-04-18 22:08:27.962 108 13209.17 418.38 56819.06 88888.00 2011-04-18 22:08:28.962 108 13208.91 417.26 56819.91 88888.00 2011-04-18 22:08:29.962 108 13209.30 417.39 56819.43 88888.00 2011-04-18 22:08:30.962 108 13208.78 417.76 56819.30 88888.00 2011-04-18 22:08:31.962 108 13209.56 417.14 56819.55 88888.00 2011-04-18 22:08:32.962 108 13208.65 417.51 56819.55 88888.00 2011-04-18 22:08:33.962 108 13209.69 417.64 56819.55 88888.00 2011-04-18 22:08:34.962 108 13208.39 417.51 56819.43 88888.00 2011-04-18 22:08:35.962 108 13208.26 417.26 56820.53 88888.00 2011-04-18 22:08:36.962 108 13208.65 418.01 56819.43 88888.00 2011-04-18 22:08:37.962 108 13209.17 416.89 56819.91 88888.00 2011-04-18 22:08:38.962 108 13209.43 417.14 56819.67 88888.00 2011-04-18 22:08:39.962 108 13209.04 417.88 56819.79 88888.00 2011-04-18 22:08:40.962 108 13209.43 418.25 56819.18 88888.00 2011-04-18 22:08:41.962 108 13208.52 417.76 56820.04 88888.00 2011-04-18 22:08:42.962 108 13209.43 417.51 56820.28 88888.00 2011-04-18 22:08:43.962 108 13208.91 417.64 56819.30 88888.00 2011-04-18 22:08:44.962 108 13209.69 418.01 56820.04 88888.00 2011-04-18 22:08:45.962 108 13209.30 418.25 56819.67 88888.00 2011-04-18 22:08:46.962 108 13209.69 417.51 56819.18 88888.00 2011-04-18 22:08:47.962 108 13209.04 418.13 56820.28 88888.00 2011-04-18 22:08:48.962 108 13209.56 417.51 56819.67 88888.00 2011-04-18 22:08:49.962 108 13209.30 417.26 56819.67 88888.00 2011-04-18 22:08:50.962 108 13209.17 417.76 56819.43 88888.00 2011-04-18 22:08:51.962 108 13209.30 417.02 56819.91 88888.00 2011-04-18 22:08:52.962 108 13209.30 417.39 56819.91 88888.00 2011-04-18 22:08:53.962 108 13208.78 418.38 56819.91 88888.00 2011-04-18 22:08:54.962 108 13209.30 416.89 56819.91 88888.00 2011-04-18 22:08:55.962 108 13209.30 416.77 56819.79 88888.00 2011-04-18 22:08:56.962 108 13209.17 417.76 56820.04 88888.00 2011-04-18 22:08:57.962 108 13209.43 416.89 56819.79 88888.00 2011-04-18 22:08:58.962 108 13209.17 418.25 56819.43 88888.00 2011-04-18 22:08:59.962 108 13209.69 416.89 56819.79 88888.00 2011-04-18 22:09:00.962 108 13209.43 417.39 56819.91 88888.00 2011-04-18 22:09:01.962 108 13209.43 417.64 56819.06 88888.00 2011-04-18 22:09:02.962 108 13209.56 417.26 56820.04 88888.00 2011-04-18 22:09:03.962 108 13209.82 417.14 56819.91 88888.00 2011-04-18 22:09:04.962 108 13209.30 417.88 56819.43 88888.00 2011-04-18 22:09:05.962 108 13208.91 417.51 56819.79 88888.00 2011-04-18 22:09:06.962 108 13209.56 417.76 56818.82 88888.00 2011-04-18 22:09:07.962 108 13209.56 417.26 56819.43 88888.00 2011-04-18 22:09:08.962 108 13209.17 417.14 56820.53 88888.00 2011-04-18 22:09:09.962 108 13209.30 417.39 56819.67 88888.00 2011-04-18 22:09:10.962 108 13209.17 417.88 56820.41 88888.00 2011-04-18 22:09:11.962 108 13209.17 417.51 56819.67 88888.00 2011-04-18 22:09:12.962 108 13209.56 417.51 56819.67 88888.00 2011-04-18 22:09:13.962 108 13209.30 417.64 56819.06 88888.00 2011-04-18 22:09:14.962 108 13208.78 418.25 56819.43 88888.00 2011-04-18 22:09:15.962 108 13209.43 417.88 56819.43 88888.00 2011-04-18 22:09:16.962 108 13209.82 417.39 56819.67 88888.00 2011-04-18 22:09:17.962 108 13209.56 417.64 56819.67 88888.00 2011-04-18 22:09:18.962 108 13209.30 417.76 56819.43 88888.00 2011-04-18 22:09:19.962 108 13209.82 418.25 56819.18 88888.00 2011-04-18 22:09:20.962 108 13208.78 417.64 56819.43 88888.00 2011-04-18 22:09:21.962 108 13209.56 418.38 56819.91 88888.00 2011-04-18 22:09:22.962 108 13209.17 417.88 56819.91 88888.00 2011-04-18 22:09:23.962 108 13208.78 418.01 56819.67 88888.00 2011-04-18 22:09:24.962 108 13209.30 417.64 56819.55 88888.00 2011-04-18 22:09:25.962 108 13210.21 417.64 56819.67 88888.00 2011-04-18 22:09:26.962 108 13209.17 417.14 56819.30 88888.00 2011-04-18 22:09:27.962 108 13208.91 417.51 56819.18 88888.00 2011-04-18 22:09:28.962 108 13209.69 417.26 56819.18 88888.00 2011-04-18 22:09:29.962 108 13209.95 417.14 56819.55 88888.00 2011-04-18 22:09:30.962 108 13209.30 417.02 56818.94 88888.00 2011-04-18 22:09:31.962 108 13209.17 417.51 56819.43 88888.00 2011-04-18 22:09:32.962 108 13209.04 417.39 56819.30 88888.00 2011-04-18 22:09:33.962 108 13209.04 417.14 56819.67 88888.00 2011-04-18 22:09:34.962 108 13208.26 416.89 56819.18 88888.00 2011-04-18 22:09:35.962 108 13209.43 417.51 56819.43 88888.00 2011-04-18 22:09:36.962 108 13209.17 417.64 56820.04 88888.00 2011-04-18 22:09:37.962 108 13208.78 417.02 56819.43 88888.00 2011-04-18 22:09:38.962 108 13208.91 418.01 56819.18 88888.00 2011-04-18 22:09:39.962 108 13209.43 417.39 56820.28 88888.00 2011-04-18 22:09:40.962 108 13208.39 417.51 56819.55 88888.00 2011-04-18 22:09:41.962 108 13209.17 417.76 56820.04 88888.00 2011-04-18 22:09:42.962 108 13208.00 416.89 56819.79 88888.00 2011-04-18 22:09:43.962 108 13208.65 417.76 56820.53 88888.00 2011-04-18 22:09:44.962 108 13208.78 416.64 56819.79 88888.00 2011-04-18 22:09:45.962 108 13208.52 417.14 56819.91 88888.00 2011-04-18 22:09:46.962 108 13208.91 418.38 56819.67 88888.00 2011-04-18 22:09:47.962 108 13208.78 417.51 56819.55 88888.00 2011-04-18 22:09:48.962 108 13208.65 418.13 56819.43 88888.00 2011-04-18 22:09:49.962 108 13208.52 417.64 56819.18 88888.00 2011-04-18 22:09:50.962 108 13208.65 417.39 56819.55 88888.00 2011-04-18 22:09:51.962 108 13208.78 417.26 56819.79 88888.00 2011-04-18 22:09:52.962 108 13208.78 417.88 56818.82 88888.00 2011-04-18 22:09:53.962 108 13208.39 417.88 56819.18 88888.00 2011-04-18 22:09:54.962 108 13207.35 418.01 56818.69 88888.00 2011-04-18 22:09:55.962 108 13208.52 418.13 56819.18 88888.00 2011-04-18 22:09:56.962 108 13208.00 417.39 56819.30 88888.00 2011-04-18 22:09:57.962 108 13207.48 416.77 56818.82 88888.00 2011-04-18 22:09:58.962 108 13207.48 417.14 56819.18 88888.00 2011-04-18 22:09:59.962 108 13208.13 417.51 56819.79 88888.00 2011-04-18 22:10:00.962 108 13208.26 417.51 56818.94 88888.00 2011-04-18 22:10:01.962 108 13208.13 417.51 56819.43 88888.00 2011-04-18 22:10:02.962 108 13207.87 417.51 56819.43 88888.00 2011-04-18 22:10:03.962 108 13208.52 417.39 56819.55 88888.00 2011-04-18 22:10:04.962 108 13207.48 417.14 56819.55 88888.00 2011-04-18 22:10:05.962 108 13208.13 417.88 56819.55 88888.00 2011-04-18 22:10:06.962 108 13208.65 417.14 56819.06 88888.00 2011-04-18 22:10:07.962 108 13207.48 417.51 56818.82 88888.00 2011-04-18 22:10:08.962 108 13207.61 416.40 56819.79 88888.00 2011-04-18 22:10:09.962 108 13207.87 416.89 56819.43 88888.00 2011-04-18 22:10:10.962 108 13207.48 416.89 56819.30 88888.00 2011-04-18 22:10:11.962 108 13207.09 417.14 56819.06 88888.00 2011-04-18 22:10:12.962 108 13207.09 417.51 56819.30 88888.00 2011-04-18 22:10:13.962 108 13207.61 417.39 56818.45 88888.00 2011-04-18 22:10:14.962 108 13207.74 417.26 56819.06 88888.00 2011-04-18 22:10:15.962 108 13207.09 416.64 56818.33 88888.00 2011-04-18 22:10:16.962 108 13207.09 416.52 56818.69 88888.00 2011-04-18 22:10:17.962 108 13207.48 417.02 56819.43 88888.00 2011-04-18 22:10:18.962 108 13207.48 416.89 56819.18 88888.00 2011-04-18 22:10:19.962 108 13207.61 416.64 56819.67 88888.00 2011-04-18 22:10:20.962 108 13206.70 416.52 56818.69 88888.00 2011-04-18 22:10:21.962 108 13207.09 417.26 56818.69 88888.00 2011-04-18 22:10:22.962 108 13207.09 416.52 56819.43 88888.00 2011-04-18 22:10:23.962 108 13207.09 416.40 56819.06 88888.00 2011-04-18 22:10:24.962 108 13207.61 416.02 56818.82 88888.00 2011-04-18 22:10:25.962 108 13207.09 416.77 56818.69 88888.00 2011-04-18 22:10:26.962 108 13206.70 416.64 56818.82 88888.00 2011-04-18 22:10:27.962 108 13207.09 416.27 56819.06 88888.00 2011-04-18 22:10:28.962 108 13207.22 416.64 56819.30 88888.00 2011-04-18 22:10:29.962 108 13206.18 416.40 56818.94 88888.00 2011-04-18 22:10:30.962 108 13206.83 416.15 56818.33 88888.00 2011-04-18 22:10:31.962 108 13206.83 417.26 56818.82 88888.00 2011-04-18 22:10:32.962 108 13207.09 416.40 56818.69 88888.00 2011-04-18 22:10:33.962 108 13206.70 416.52 56818.57 88888.00 2011-04-18 22:10:34.962 108 13206.44 415.90 56819.30 88888.00 2011-04-18 22:10:35.962 108 13206.96 416.89 56818.94 88888.00 2011-04-18 22:10:36.962 108 13207.35 416.40 56818.57 88888.00 2011-04-18 22:10:37.962 108 13206.44 417.02 56818.94 88888.00 2011-04-18 22:10:38.962 108 13207.35 416.52 56819.43 88888.00 2011-04-18 22:10:39.962 108 13206.31 416.40 56819.06 88888.00 2011-04-18 22:10:40.962 108 13207.09 416.64 56818.82 88888.00 2011-04-18 22:10:41.962 108 13206.83 416.77 56819.55 88888.00 2011-04-18 22:10:42.962 108 13206.70 416.02 56819.55 88888.00 2011-04-18 22:10:43.962 108 13206.96 416.64 56819.43 88888.00 2011-04-18 22:10:44.962 108 13206.96 416.64 56819.06 88888.00 2011-04-18 22:10:45.962 108 13207.09 417.02 56819.43 88888.00 2011-04-18 22:10:46.962 108 13206.83 416.52 56818.69 88888.00 2011-04-18 22:10:47.962 108 13206.57 416.15 56819.06 88888.00 2011-04-18 22:10:48.962 108 13207.22 416.40 56819.18 88888.00 2011-04-18 22:10:49.962 108 13207.22 417.39 56818.45 88888.00 2011-04-18 22:10:50.962 108 13207.09 416.64 56818.45 88888.00 2011-04-18 22:10:51.962 108 13207.09 416.64 56818.45 88888.00 2011-04-18 22:10:52.962 108 13206.57 416.02 56818.94 88888.00 2011-04-18 22:10:53.962 108 13207.35 416.52 56818.33 88888.00 2011-04-18 22:10:54.962 108 13206.31 416.52 56818.82 88888.00 2011-04-18 22:10:55.962 108 13206.96 416.64 56818.20 88888.00 2011-04-18 22:10:56.962 108 13206.96 416.15 56818.82 88888.00 2011-04-18 22:10:57.962 108 13207.35 416.40 56818.69 88888.00 2011-04-18 22:10:58.962 108 13207.61 417.26 56819.43 88888.00 2011-04-18 22:10:59.962 108 13206.70 416.77 56818.45 88888.00 2011-04-18 22:11:00.962 108 13207.22 417.14 56818.45 88888.00 2011-04-18 22:11:01.962 108 13206.83 416.64 56818.69 88888.00 2011-04-18 22:11:02.962 108 13206.44 416.77 56818.69 88888.00 2011-04-18 22:11:03.962 108 13207.09 416.15 56819.06 88888.00 2011-04-18 22:11:04.962 108 13207.22 416.52 56818.69 88888.00 2011-04-18 22:11:05.962 108 13207.35 416.52 56818.82 88888.00 2011-04-18 22:11:06.962 108 13207.74 416.27 56818.69 88888.00 2011-04-18 22:11:07.962 108 13207.22 416.15 56818.94 88888.00 2011-04-18 22:11:08.962 108 13207.09 416.40 56819.30 88888.00 2011-04-18 22:11:09.962 108 13206.96 416.02 56818.69 88888.00 2011-04-18 22:11:10.962 108 13207.48 416.64 56819.43 88888.00 2011-04-18 22:11:11.962 108 13206.44 416.64 56819.43 88888.00 2011-04-18 22:11:12.962 108 13206.70 416.64 56819.43 88888.00 2011-04-18 22:11:13.962 108 13206.96 416.89 56819.30 88888.00 2011-04-18 22:11:14.962 108 13206.96 416.89 56819.18 88888.00 2011-04-18 22:11:15.962 108 13206.83 416.52 56819.06 88888.00 2011-04-18 22:11:16.962 108 13207.22 416.15 56818.33 88888.00 2011-04-18 22:11:17.962 108 13206.70 416.64 56819.30 88888.00 2011-04-18 22:11:18.962 108 13207.61 416.52 56818.82 88888.00 2011-04-18 22:11:19.962 108 13207.48 416.64 56818.57 88888.00 2011-04-18 22:11:20.962 108 13207.22 416.15 56819.18 88888.00 2011-04-18 22:11:21.962 108 13206.70 416.02 56819.06 88888.00 2011-04-18 22:11:22.962 108 13207.09 416.27 56819.06 88888.00 2011-04-18 22:11:23.962 108 13207.48 416.89 56819.79 88888.00 2011-04-18 22:11:24.962 108 13207.74 416.89 56818.57 88888.00 2011-04-18 22:11:25.962 108 13207.48 416.40 56818.94 88888.00 2011-04-18 22:11:26.962 108 13206.83 416.89 56819.18 88888.00 2011-04-18 22:11:27.962 108 13206.83 416.15 56818.33 88888.00 2011-04-18 22:11:28.962 108 13207.09 416.27 56819.06 88888.00 2011-04-18 22:11:29.962 108 13206.83 417.02 56818.69 88888.00 2011-04-18 22:11:30.962 108 13207.22 417.02 56818.82 88888.00 2011-04-18 22:11:31.962 108 13207.22 416.52 56819.06 88888.00 2011-04-18 22:11:32.962 108 13206.83 416.40 56819.06 88888.00 2011-04-18 22:11:33.962 108 13206.83 416.27 56819.06 88888.00 2011-04-18 22:11:34.962 108 13207.48 416.89 56818.82 88888.00 2011-04-18 22:11:35.962 108 13206.96 416.52 56819.43 88888.00 2011-04-18 22:11:36.962 108 13207.22 416.89 56819.18 88888.00 2011-04-18 22:11:37.962 108 13206.83 416.77 56819.06 88888.00 2011-04-18 22:11:38.962 108 13207.74 416.77 56818.20 88888.00 2011-04-18 22:11:39.962 108 13207.48 417.26 56819.18 88888.00 2011-04-18 22:11:40.962 108 13207.35 416.64 56818.94 88888.00 2011-04-18 22:11:41.962 108 13207.35 416.77 56819.06 88888.00 2011-04-18 22:11:42.962 108 13208.26 417.02 56818.82 88888.00 2011-04-18 22:11:43.962 108 13207.22 416.89 56818.94 88888.00 2011-04-18 22:11:44.962 108 13207.61 416.77 56818.82 88888.00 2011-04-18 22:11:45.962 108 13207.61 417.14 56818.69 88888.00 2011-04-18 22:11:46.962 108 13207.48 416.64 56819.30 88888.00 2011-04-18 22:11:47.962 108 13208.13 416.77 56818.82 88888.00 2011-04-18 22:11:48.962 108 13207.61 417.26 56819.18 88888.00 2011-04-18 22:11:49.962 108 13207.61 416.15 56819.30 88888.00 2011-04-18 22:11:50.962 108 13207.09 416.27 56819.18 88888.00 2011-04-18 22:11:51.962 108 13206.96 417.14 56819.06 88888.00 2011-04-18 22:11:52.962 108 13207.09 417.26 56819.43 88888.00 2011-04-18 22:11:53.962 108 13206.96 416.89 56819.43 88888.00 2011-04-18 22:11:54.962 108 13208.13 417.02 56819.06 88888.00 2011-04-18 22:11:55.962 108 13207.61 416.77 56819.18 88888.00 2011-04-18 22:11:56.962 108 13207.61 415.90 56819.79 88888.00 2011-04-18 22:11:57.962 108 13207.61 417.02 56819.43 88888.00 2011-04-18 22:11:58.962 108 13208.00 416.89 56818.94 88888.00 2011-04-18 22:11:59.962 108 13207.48 415.78 56818.94 88888.00 2011-04-18 22:12:00.962 108 13207.87 417.02 56819.06 88888.00 2011-04-18 22:12:01.962 108 13207.87 416.64 56819.30 88888.00 2011-04-18 22:12:02.962 108 13207.09 416.77 56818.82 88888.00 2011-04-18 22:12:03.962 108 13207.61 416.40 56819.06 88888.00 2011-04-18 22:12:04.962 108 13207.61 416.64 56819.55 88888.00 2011-04-18 22:12:05.962 108 13207.87 416.77 56818.20 88888.00 2011-04-18 22:12:06.962 108 13207.87 416.40 56819.18 88888.00 2011-04-18 22:12:07.962 108 13206.57 417.39 56818.69 88888.00 2011-04-18 22:12:08.962 108 13207.48 417.26 56819.18 88888.00 2011-04-18 22:12:09.962 108 13208.13 417.14 56818.57 88888.00 2011-04-18 22:12:10.962 108 13207.35 417.02 56818.82 88888.00 2011-04-18 22:12:11.962 108 13208.13 417.39 56819.43 88888.00 2011-04-18 22:12:12.962 108 13208.39 416.89 56818.82 88888.00 2011-04-18 22:12:13.962 108 13207.22 417.26 56818.57 88888.00 2011-04-18 22:12:14.962 108 13207.61 417.26 56818.08 88888.00 2011-04-18 22:12:15.962 108 13207.61 417.51 56818.08 88888.00 2011-04-18 22:12:16.962 108 13207.61 417.64 56818.57 88888.00 2011-04-18 22:12:17.962 108 13207.35 417.02 56818.94 88888.00 2011-04-18 22:12:18.962 108 13207.61 416.64 56819.67 88888.00 2011-04-18 22:12:19.962 108 13207.87 417.14 56818.33 88888.00 2011-04-18 22:12:20.962 108 13206.83 417.02 56819.06 88888.00 2011-04-18 22:12:21.962 108 13207.74 417.26 56819.43 88888.00 2011-04-18 22:12:22.962 108 13207.74 417.26 56818.69 88888.00 2011-04-18 22:12:23.962 108 13207.87 417.02 56818.57 88888.00 2011-04-18 22:12:24.962 108 13207.87 417.76 56818.94 88888.00 2011-04-18 22:12:25.962 108 13207.74 417.51 56819.06 88888.00 2011-04-18 22:12:26.962 108 13208.00 417.39 56819.06 88888.00 2011-04-18 22:12:27.962 108 13207.48 417.64 56819.18 88888.00 2011-04-18 22:12:28.962 108 13206.96 417.26 56818.82 88888.00 2011-04-18 22:12:29.962 108 13208.13 417.14 56818.82 88888.00 2011-04-18 22:12:30.962 108 13207.87 417.51 56819.06 88888.00 2011-04-18 22:12:31.962 108 13208.26 417.02 56819.55 88888.00 2011-04-18 22:12:32.962 108 13207.87 417.51 56818.94 88888.00 2011-04-18 22:12:33.962 108 13207.87 417.39 56819.06 88888.00 2011-04-18 22:12:34.962 108 13208.00 417.51 56818.45 88888.00 2011-04-18 22:12:35.962 108 13207.09 417.02 56819.18 88888.00 2011-04-18 22:12:36.962 108 13208.26 416.64 56819.06 88888.00 2011-04-18 22:12:37.962 108 13207.48 417.39 56819.18 88888.00 2011-04-18 22:12:38.962 108 13207.61 416.89 56819.30 88888.00 2011-04-18 22:12:39.961 108 13208.65 416.89 56819.06 88888.00 2011-04-18 22:12:40.961 108 13207.87 416.77 56818.45 88888.00 2011-04-18 22:12:41.961 108 13208.00 417.14 56818.33 88888.00 2011-04-18 22:12:42.961 108 13207.61 417.02 56819.18 88888.00 2011-04-18 22:12:43.961 108 13207.74 417.64 56818.94 88888.00 2011-04-18 22:12:44.961 108 13208.00 417.39 56818.94 88888.00 2011-04-18 22:12:45.961 108 13208.13 417.76 56818.94 88888.00 2011-04-18 22:12:46.961 108 13207.61 417.64 56818.94 88888.00 2011-04-18 22:12:47.961 108 13207.61 418.13 56819.30 88888.00 2011-04-18 22:12:48.961 108 13208.00 417.64 56818.45 88888.00 2011-04-18 22:12:49.961 108 13207.74 418.01 56819.06 88888.00 2011-04-18 22:12:50.961 108 13207.35 417.76 56819.06 88888.00 2011-04-18 22:12:51.961 108 13207.61 417.88 56818.57 88888.00 2011-04-18 22:12:52.961 108 13207.74 417.14 56818.82 88888.00 2011-04-18 22:12:53.961 108 13207.74 417.64 56819.18 88888.00 2011-04-18 22:12:54.961 108 13207.61 417.39 56819.30 88888.00 2011-04-18 22:12:55.961 108 13208.13 417.14 56819.06 88888.00 2011-04-18 22:12:56.961 108 13208.00 417.39 56818.94 88888.00 2011-04-18 22:12:57.961 108 13207.09 418.25 56818.57 88888.00 2011-04-18 22:12:58.961 108 13207.87 417.76 56818.69 88888.00 2011-04-18 22:12:59.961 108 13207.35 417.76 56819.06 88888.00 2011-04-18 22:13:00.961 108 13208.39 417.64 56819.18 88888.00 2011-04-18 22:13:01.961 108 13207.74 418.50 56819.43 88888.00 2011-04-18 22:13:02.961 108 13207.61 418.01 56819.06 88888.00 2011-04-18 22:13:03.961 108 13207.22 418.38 56818.57 88888.00 2011-04-18 22:13:04.961 108 13207.48 418.25 56818.94 88888.00 2011-04-18 22:13:05.961 108 13208.26 417.64 56818.45 88888.00 2011-04-18 22:13:06.961 108 13207.61 418.01 56818.69 88888.00 2011-04-18 22:13:07.961 108 13206.96 417.51 56818.82 88888.00 2011-04-18 22:13:08.961 108 13207.22 417.64 56819.67 88888.00 2011-04-18 22:13:09.961 108 13206.96 417.88 56819.06 88888.00 2011-04-18 22:13:10.961 108 13207.35 416.89 56818.69 88888.00 2011-04-18 22:13:11.961 108 13207.22 417.51 56818.94 88888.00 2011-04-18 22:13:12.961 108 13207.35 417.14 56818.82 88888.00 2011-04-18 22:13:13.961 108 13207.35 417.76 56818.94 88888.00 2011-04-18 22:13:14.961 108 13207.61 417.64 56818.69 88888.00 2011-04-18 22:13:15.961 108 13207.22 417.02 56818.94 88888.00 2011-04-18 22:13:16.961 108 13206.83 417.26 56818.69 88888.00 2011-04-18 22:13:17.961 108 13207.35 418.13 56818.33 88888.00 2011-04-18 22:13:18.961 108 13207.09 417.39 56818.69 88888.00 2011-04-18 22:13:19.961 108 13207.48 417.64 56818.69 88888.00 2011-04-18 22:13:20.961 108 13207.09 418.38 56819.43 88888.00 2011-04-18 22:13:21.961 108 13206.44 418.13 56818.57 88888.00 2011-04-18 22:13:22.961 108 13206.57 417.64 56818.33 88888.00 2011-04-18 22:13:23.961 108 13207.09 417.39 56819.06 88888.00 2011-04-18 22:13:24.961 108 13206.83 417.88 56819.06 88888.00 2011-04-18 22:13:25.961 108 13206.18 418.01 56818.94 88888.00 2011-04-18 22:13:26.961 108 13207.09 417.88 56818.45 88888.00 2011-04-18 22:13:27.961 108 13207.09 417.02 56818.82 88888.00 2011-04-18 22:13:28.961 108 13206.31 417.51 56818.94 88888.00 2011-04-18 22:13:29.961 108 13206.44 418.13 56818.57 88888.00 2011-04-18 22:13:30.961 108 13206.57 417.26 56818.45 88888.00 2011-04-18 22:13:31.961 108 13206.57 417.64 56819.18 88888.00 2011-04-18 22:13:32.961 108 13206.83 417.39 56819.30 88888.00 2011-04-18 22:13:33.961 108 13207.74 417.14 56818.82 88888.00 2011-04-18 22:13:34.961 108 13206.96 417.76 56818.57 88888.00 2011-04-18 22:13:35.961 108 13206.83 417.51 56819.06 88888.00 2011-04-18 22:13:36.961 108 13207.09 417.64 56818.57 88888.00 2011-04-18 22:13:37.961 108 13206.83 418.01 56819.06 88888.00 2011-04-18 22:13:38.961 108 13206.31 418.13 56819.55 88888.00 2011-04-18 22:13:39.961 108 13206.44 417.26 56818.57 88888.00 2011-04-18 22:13:40.961 108 13206.31 417.51 56818.69 88888.00 2011-04-18 22:13:41.961 108 13206.57 417.76 56819.06 88888.00 2011-04-18 22:13:42.961 108 13206.96 417.51 56818.94 88888.00 2011-04-18 22:13:43.961 108 13206.44 417.39 56818.94 88888.00 2011-04-18 22:13:44.961 108 13206.44 417.02 56818.45 88888.00 2011-04-18 22:13:45.961 108 13206.31 417.39 56818.20 88888.00 2011-04-18 22:13:46.961 108 13206.83 417.88 56818.20 88888.00 2011-04-18 22:13:47.961 108 13206.31 417.76 56818.57 88888.00 2011-04-18 22:13:48.961 108 13206.70 417.76 56819.06 88888.00 2011-04-18 22:13:49.961 108 13206.83 417.51 56818.45 88888.00 2011-04-18 22:13:50.961 108 13206.83 418.38 56818.45 88888.00 2011-04-18 22:13:51.961 108 13206.44 418.50 56818.33 88888.00 2011-04-18 22:13:52.961 108 13206.44 417.39 56818.82 88888.00 2011-04-18 22:13:53.961 108 13205.92 418.75 56819.30 88888.00 2011-04-18 22:13:54.961 108 13205.79 418.01 56818.57 88888.00 2011-04-18 22:13:55.961 108 13206.57 417.51 56818.82 88888.00 2011-04-18 22:13:56.961 108 13206.70 417.14 56818.69 88888.00 2011-04-18 22:13:57.961 108 13205.79 417.88 56818.82 88888.00 2011-04-18 22:13:58.961 108 13206.44 417.64 56818.94 88888.00 2011-04-18 22:13:59.961 108 13205.92 417.64 56818.82 88888.00 2011-04-18 22:14:00.961 108 13205.53 418.25 56818.94 88888.00 2011-04-18 22:14:01.961 108 13205.92 418.13 56818.20 88888.00 2011-04-18 22:14:02.961 108 13205.92 418.01 56819.18 88888.00 2011-04-18 22:14:03.961 108 13206.18 418.01 56818.33 88888.00 2011-04-18 22:14:04.961 108 13205.92 417.26 56818.45 88888.00 2011-04-18 22:14:05.961 108 13206.31 417.02 56818.33 88888.00 2011-04-18 22:14:06.961 108 13205.66 418.38 56818.57 88888.00 2011-04-18 22:14:07.961 108 13205.92 417.26 56818.33 88888.00 2011-04-18 22:14:08.961 108 13205.53 418.01 56818.08 88888.00 2011-04-18 22:14:09.961 108 13205.79 417.39 56818.69 88888.00 2011-04-18 22:14:10.961 108 13205.79 417.88 56818.20 88888.00 2011-04-18 22:14:11.961 108 13206.18 417.14 56818.94 88888.00 2011-04-18 22:14:12.961 108 13206.44 417.14 56818.45 88888.00 2011-04-18 22:14:13.961 108 13205.66 417.51 56818.82 88888.00 2011-04-18 22:14:14.961 108 13205.53 417.76 56817.96 88888.00 2011-04-18 22:14:15.961 108 13206.31 418.13 56818.45 88888.00 2011-04-18 22:14:16.961 108 13205.92 417.51 56817.96 88888.00 2011-04-18 22:14:17.961 108 13205.27 417.64 56818.69 88888.00 2011-04-18 22:14:18.961 108 13205.27 417.76 56818.45 88888.00 2011-04-18 22:14:19.961 108 13205.79 418.01 56817.71 88888.00 2011-04-18 22:14:20.961 108 13205.40 418.13 56817.59 88888.00 2011-04-18 22:14:21.961 108 13205.01 418.01 56818.20 88888.00 2011-04-18 22:14:22.961 108 13206.18 417.26 56818.33 88888.00 2011-04-18 22:14:23.961 108 13205.27 418.13 56818.69 88888.00 2011-04-18 22:14:24.961 108 13205.27 418.01 56818.33 88888.00 2011-04-18 22:14:25.961 108 13206.57 417.14 56818.20 88888.00 2011-04-18 22:14:26.961 108 13205.66 418.01 56818.08 88888.00 2011-04-18 22:14:27.961 108 13206.31 418.25 56818.45 88888.00 2011-04-18 22:14:28.961 108 13206.05 417.88 56817.96 88888.00 2011-04-18 22:14:29.961 108 13206.70 417.39 56818.69 88888.00 2011-04-18 22:14:30.961 108 13206.44 417.51 56817.84 88888.00 2011-04-18 22:14:31.961 108 13205.14 417.76 56818.45 88888.00 2011-04-18 22:14:32.961 108 13205.79 418.38 56818.20 88888.00 2011-04-18 22:14:33.961 108 13206.44 418.38 56818.20 88888.00 2011-04-18 22:14:34.961 108 13205.79 417.14 56818.57 88888.00 2011-04-18 22:14:35.961 108 13205.79 418.13 56818.69 88888.00 2011-04-18 22:14:36.961 108 13205.79 418.01 56818.20 88888.00 2011-04-18 22:14:37.961 108 13205.14 418.25 56817.96 88888.00 2011-04-18 22:14:38.961 108 13205.92 418.50 56818.33 88888.00 2011-04-18 22:14:39.961 108 13205.79 417.76 56818.33 88888.00 2011-04-18 22:14:40.961 108 13205.01 417.88 56818.20 88888.00 2011-04-18 22:14:41.961 108 13205.53 418.13 56817.96 88888.00 2011-04-18 22:14:42.961 108 13205.92 418.13 56818.20 88888.00 2011-04-18 22:14:43.961 108 13205.01 417.64 56818.45 88888.00 2011-04-18 22:14:44.961 108 13205.66 417.51 56818.57 88888.00 2011-04-18 22:14:45.961 108 13205.27 417.88 56818.08 88888.00 2011-04-18 22:14:46.961 108 13205.66 417.76 56818.20 88888.00 2011-04-18 22:14:47.961 108 13205.27 418.13 56817.71 88888.00 2011-04-18 22:14:48.961 108 13205.27 418.13 56817.35 88888.00 2011-04-18 22:14:49.961 108 13205.79 417.39 56817.59 88888.00 2011-04-18 22:14:50.961 108 13205.53 417.76 56817.59 88888.00 2011-04-18 22:14:51.961 108 13205.79 417.76 56817.47 88888.00 2011-04-18 22:14:52.961 108 13205.92 417.88 56818.20 88888.00 2011-04-18 22:14:53.961 108 13205.66 417.02 56818.45 88888.00 2011-04-18 22:14:54.961 108 13206.57 417.88 56817.96 88888.00 2011-04-18 22:14:55.961 108 13205.66 417.51 56818.20 88888.00 2011-04-18 22:14:56.961 108 13206.57 417.26 56818.20 88888.00 2011-04-18 22:14:57.961 108 13206.70 418.01 56817.59 88888.00 2011-04-18 22:14:58.961 108 13206.70 417.76 56818.20 88888.00 2011-04-18 22:14:59.961 108 13206.18 417.39 56819.06 88888.00 2011-04-18 22:15:00.961 108 13206.57 417.26 56818.57 88888.00 2011-04-18 22:15:01.961 108 13206.31 418.13 56818.20 88888.00 2011-04-18 22:15:02.961 108 13206.70 417.51 56817.59 88888.00 2011-04-18 22:15:03.961 108 13206.18 418.50 56818.08 88888.00 2011-04-18 22:15:04.961 108 13206.44 417.51 56818.33 88888.00 2011-04-18 22:15:05.961 108 13206.18 418.38 56817.84 88888.00 2011-04-18 22:15:06.961 108 13206.18 417.51 56818.08 88888.00 2011-04-18 22:15:07.961 108 13206.83 418.13 56818.45 88888.00 2011-04-18 22:15:08.961 108 13206.31 418.01 56818.57 88888.00 2011-04-18 22:15:09.961 108 13206.44 417.88 56818.45 88888.00 2011-04-18 22:15:10.961 108 13206.83 418.25 56818.57 88888.00 2011-04-18 22:15:11.961 108 13205.79 418.13 56818.82 88888.00 2011-04-18 22:15:12.961 108 13206.70 417.51 56817.96 88888.00 2011-04-18 22:15:13.961 108 13206.83 418.25 56818.57 88888.00 2011-04-18 22:15:14.961 108 13206.83 417.64 56817.59 88888.00 2011-04-18 22:15:15.961 108 13205.79 418.01 56818.45 88888.00 2011-04-18 22:15:16.961 108 13206.83 418.38 56817.96 88888.00 2011-04-18 22:15:17.961 108 13206.05 418.13 56817.71 88888.00 2011-04-18 22:15:18.961 108 13206.96 417.88 56817.47 88888.00 2011-04-18 22:15:19.961 108 13206.96 417.76 56817.71 88888.00 2011-04-18 22:15:20.961 108 13206.57 418.13 56818.08 88888.00 2011-04-18 22:15:21.961 108 13206.31 418.25 56817.96 88888.00 2011-04-18 22:15:22.961 108 13206.83 418.63 56818.33 88888.00 2011-04-18 22:15:23.961 108 13206.31 418.75 56817.59 88888.00 2011-04-18 22:15:24.961 108 13206.83 417.88 56817.96 88888.00 2011-04-18 22:15:25.961 108 13205.92 418.38 56817.96 88888.00 2011-04-18 22:15:26.961 108 13205.92 418.13 56817.96 88888.00 2011-04-18 22:15:27.961 108 13205.79 417.88 56818.20 88888.00 2011-04-18 22:15:28.961 108 13206.05 418.13 56818.33 88888.00 2011-04-18 22:15:29.961 108 13206.44 418.63 56818.82 88888.00 2011-04-18 22:15:30.961 108 13206.57 418.13 56818.82 88888.00 2011-04-18 22:15:31.961 108 13206.31 418.63 56817.96 88888.00 2011-04-18 22:15:32.961 108 13206.18 418.13 56818.45 88888.00 2011-04-18 22:15:33.961 108 13206.70 417.88 56818.33 88888.00 2011-04-18 22:15:34.961 108 13206.57 418.13 56818.08 88888.00 2011-04-18 22:15:35.961 108 13206.70 418.01 56817.84 88888.00 2011-04-18 22:15:36.961 108 13205.92 418.50 56817.96 88888.00 2011-04-18 22:15:37.961 108 13206.18 417.76 56818.57 88888.00 2011-04-18 22:15:38.961 108 13205.92 417.88 56818.45 88888.00 2011-04-18 22:15:39.961 108 13207.22 417.76 56818.08 88888.00 2011-04-18 22:15:40.961 108 13206.70 417.76 56818.57 88888.00 2011-04-18 22:15:41.961 108 13206.18 418.50 56817.96 88888.00 2011-04-18 22:15:42.961 108 13206.83 417.88 56817.71 88888.00 2011-04-18 22:15:43.961 108 13206.44 417.26 56817.96 88888.00 2011-04-18 22:15:44.961 108 13206.83 418.63 56817.84 88888.00 2011-04-18 22:15:45.961 108 13206.05 417.88 56817.96 88888.00 2011-04-18 22:15:46.961 108 13206.57 418.38 56818.69 88888.00 2011-04-18 22:15:47.961 108 13206.57 418.13 56818.57 88888.00 2011-04-18 22:15:48.961 108 13206.70 417.76 56817.71 88888.00 2011-04-18 22:15:49.961 108 13206.70 417.51 56817.84 88888.00 2011-04-18 22:15:50.961 108 13206.96 417.88 56817.71 88888.00 2011-04-18 22:15:51.961 108 13206.70 417.51 56818.69 88888.00 2011-04-18 22:15:52.961 108 13206.96 418.63 56817.96 88888.00 2011-04-18 22:15:53.961 108 13207.35 418.38 56817.96 88888.00 2011-04-18 22:15:54.961 108 13207.09 418.38 56818.20 88888.00 2011-04-18 22:15:55.961 108 13206.83 418.01 56817.59 88888.00 2011-04-18 22:15:56.961 108 13207.09 418.13 56817.96 88888.00 2011-04-18 22:15:57.961 108 13206.83 417.76 56817.96 88888.00 2011-04-18 22:15:58.961 108 13206.57 417.88 56819.18 88888.00 2011-04-18 22:15:59.961 108 13206.70 418.75 56818.57 88888.00 2011-04-18 22:16:00.961 108 13206.31 418.75 56818.20 88888.00 2011-04-18 22:16:01.961 108 13206.83 417.88 56818.20 88888.00 2011-04-18 22:16:02.961 108 13206.83 418.63 56818.08 88888.00 2011-04-18 22:16:03.961 108 13206.57 417.39 56817.96 88888.00 2011-04-18 22:16:04.961 108 13206.57 417.76 56818.33 88888.00 2011-04-18 22:16:05.961 108 13206.31 418.38 56818.82 88888.00 2011-04-18 22:16:06.961 108 13207.22 418.50 56818.08 88888.00 2011-04-18 22:16:07.961 108 13206.83 418.50 56818.57 88888.00 2011-04-18 22:16:08.961 108 13206.44 418.50 56817.96 88888.00 2011-04-18 22:16:09.961 108 13206.96 418.01 56818.20 88888.00 2011-04-18 22:16:10.961 108 13206.96 418.01 56818.57 88888.00 2011-04-18 22:16:11.961 108 13206.70 418.13 56817.59 88888.00 2011-04-18 22:16:12.961 108 13206.83 418.25 56817.96 88888.00 2011-04-18 22:16:13.961 108 13206.96 418.38 56818.82 88888.00 2011-04-18 22:16:14.961 108 13206.31 418.13 56818.20 88888.00 2011-04-18 22:16:15.961 108 13206.83 417.88 56817.84 88888.00 2011-04-18 22:16:16.961 108 13207.35 418.38 56817.71 88888.00 2011-04-18 22:16:17.961 108 13206.83 418.50 56818.57 88888.00 2011-04-18 22:16:18.961 108 13207.09 418.13 56818.20 88888.00 2011-04-18 22:16:19.961 108 13206.57 417.76 56817.35 88888.00 2011-04-18 22:16:20.961 108 13206.83 418.13 56818.45 88888.00 2011-04-18 22:16:21.961 108 13206.83 419.00 56817.59 88888.00 2011-04-18 22:16:22.961 108 13207.48 417.51 56818.08 88888.00 2011-04-18 22:16:23.961 108 13206.96 418.38 56818.94 88888.00 2011-04-18 22:16:24.961 108 13206.83 418.13 56817.96 88888.00 2011-04-18 22:16:25.961 108 13206.83 418.25 56818.69 88888.00 2011-04-18 22:16:26.961 108 13207.87 418.25 56818.57 88888.00 2011-04-18 22:16:27.961 108 13206.96 418.25 56818.57 88888.00 2011-04-18 22:16:28.961 108 13206.70 418.50 56817.84 88888.00 2011-04-18 22:16:29.961 108 13207.22 418.13 56817.59 88888.00 2011-04-18 22:16:30.961 108 13206.70 418.87 56817.84 88888.00 2011-04-18 22:16:31.961 108 13207.22 417.76 56818.57 88888.00 2011-04-18 22:16:32.961 108 13207.87 418.50 56818.45 88888.00 2011-04-18 22:16:33.961 108 13207.09 418.25 56817.71 88888.00 2011-04-18 22:16:34.961 108 13206.96 418.87 56818.57 88888.00 2011-04-18 22:16:35.961 108 13207.35 418.87 56817.59 88888.00 2011-04-18 22:16:36.961 108 13207.74 418.50 56817.35 88888.00 2011-04-18 22:16:37.961 108 13207.48 418.38 56817.96 88888.00 2011-04-18 22:16:38.961 108 13207.61 418.75 56818.20 88888.00 2011-04-18 22:16:39.961 108 13207.74 418.50 56818.20 88888.00 2011-04-18 22:16:40.961 108 13206.96 418.75 56818.33 88888.00 2011-04-18 22:16:41.961 108 13206.83 419.00 56818.08 88888.00 2011-04-18 22:16:42.961 108 13206.96 418.13 56818.20 88888.00 2011-04-18 22:16:43.961 108 13207.48 418.25 56818.08 88888.00 2011-04-18 22:16:44.961 108 13207.22 418.01 56818.69 88888.00 2011-04-18 22:16:45.961 108 13207.22 418.13 56818.20 88888.00 2011-04-18 22:16:46.961 108 13207.61 418.01 56817.96 88888.00 2011-04-18 22:16:47.961 108 13207.61 417.88 56818.08 88888.00 2011-04-18 22:16:48.961 108 13207.74 418.13 56817.96 88888.00 2011-04-18 22:16:49.961 108 13207.48 417.51 56818.20 88888.00 2011-04-18 22:16:50.961 108 13207.61 418.38 56818.33 88888.00 2011-04-18 22:16:51.961 108 13207.35 417.88 56818.33 88888.00 2011-04-18 22:16:52.961 108 13207.09 417.88 56817.71 88888.00 2011-04-18 22:16:53.961 108 13207.61 418.01 56818.08 88888.00 2011-04-18 22:16:54.961 108 13207.48 417.64 56817.47 88888.00 2011-04-18 22:16:55.961 108 13207.48 417.88 56817.84 88888.00 2011-04-18 22:16:56.961 108 13207.61 417.88 56818.45 88888.00 2011-04-18 22:16:57.961 108 13207.74 418.13 56817.84 88888.00 2011-04-18 22:16:58.961 108 13207.35 417.64 56817.71 88888.00 2011-04-18 22:16:59.961 108 13207.87 418.38 56818.57 88888.00 2011-04-18 22:17:00.961 108 13207.48 418.50 56818.94 88888.00 2011-04-18 22:17:01.961 108 13207.48 417.88 56818.08 88888.00 2011-04-18 22:17:02.961 108 13208.00 418.13 56817.84 88888.00 2011-04-18 22:17:03.961 108 13207.61 417.76 56818.20 88888.00 2011-04-18 22:17:04.961 108 13206.96 418.63 56817.59 88888.00 2011-04-18 22:17:05.961 108 13207.74 418.25 56818.33 88888.00 2011-04-18 22:17:06.961 108 13207.35 418.01 56818.45 88888.00 2011-04-18 22:17:07.961 108 13207.87 418.25 56818.33 88888.00 2011-04-18 22:17:08.961 108 13207.61 418.75 56818.33 88888.00 2011-04-18 22:17:09.961 108 13207.48 418.87 56817.96 88888.00 2011-04-18 22:17:10.961 108 13207.74 418.13 56818.45 88888.00 2011-04-18 22:17:11.961 108 13207.61 418.63 56818.45 88888.00 2011-04-18 22:17:12.961 108 13208.13 418.50 56818.20 88888.00 2011-04-18 22:17:13.961 108 13207.87 418.38 56817.96 88888.00 2011-04-18 22:17:14.961 108 13207.74 418.50 56818.82 88888.00 2011-04-18 22:17:15.961 108 13208.39 418.50 56818.08 88888.00 2011-04-18 22:17:16.961 108 13208.00 418.01 56817.59 88888.00 2011-04-18 22:17:17.961 108 13208.00 418.01 56818.45 88888.00 2011-04-18 22:17:18.961 108 13208.52 418.25 56818.94 88888.00 2011-04-18 22:17:19.961 108 13207.74 418.13 56818.69 88888.00 2011-04-18 22:17:20.961 108 13207.87 418.38 56818.20 88888.00 2011-04-18 22:17:21.961 108 13207.87 418.13 56819.30 88888.00 2011-04-18 22:17:22.961 108 13208.52 417.88 56818.45 88888.00 2011-04-18 22:17:23.961 108 13208.78 418.50 56818.20 88888.00 2011-04-18 22:17:24.961 108 13207.87 418.38 56817.71 88888.00 2011-04-18 22:17:25.961 108 13208.65 418.01 56818.33 88888.00 2011-04-18 22:17:26.961 108 13208.52 417.64 56817.35 88888.00 2011-04-18 22:17:27.961 108 13208.00 418.13 56818.69 88888.00 2011-04-18 22:17:28.961 108 13208.39 418.01 56818.45 88888.00 2011-04-18 22:17:29.961 108 13208.13 418.13 56818.45 88888.00 2011-04-18 22:17:30.961 108 13208.26 418.63 56818.33 88888.00 2011-04-18 22:17:31.961 108 13208.52 417.26 56818.57 88888.00 2011-04-18 22:17:32.961 108 13208.00 418.50 56818.69 88888.00 2011-04-18 22:17:33.961 108 13208.13 418.13 56818.94 88888.00 2011-04-18 22:17:34.961 108 13208.13 418.25 56818.69 88888.00 2011-04-18 22:17:35.961 108 13208.52 418.13 56818.57 88888.00 2011-04-18 22:17:36.961 108 13208.91 419.12 56819.06 88888.00 2011-04-18 22:17:37.961 108 13208.78 418.38 56818.94 88888.00 2011-04-18 22:17:38.961 108 13208.78 418.13 56818.69 88888.00 2011-04-18 22:17:39.961 108 13208.13 418.38 56819.30 88888.00 2011-04-18 22:17:40.961 108 13208.52 418.38 56819.43 88888.00 2011-04-18 22:17:41.961 108 13208.13 419.37 56818.69 88888.00 2011-04-18 22:17:42.961 108 13208.65 418.75 56819.06 88888.00 2011-04-18 22:17:43.961 108 13207.87 418.75 56818.82 88888.00 2011-04-18 22:17:44.961 108 13208.91 418.38 56819.18 88888.00 2011-04-18 22:17:45.961 108 13208.13 417.76 56819.67 88888.00 2011-04-18 22:17:46.961 108 13208.52 418.87 56818.57 88888.00 2011-04-18 22:17:47.961 108 13208.39 418.75 56818.94 88888.00 2011-04-18 22:17:48.961 108 13207.87 418.38 56819.43 88888.00 2011-04-18 22:17:49.961 108 13208.78 418.25 56819.18 88888.00 2011-04-18 22:17:50.961 108 13208.52 418.13 56818.94 88888.00 2011-04-18 22:17:51.961 108 13209.56 418.63 56818.94 88888.00 2011-04-18 22:17:52.961 108 13209.17 418.38 56818.45 88888.00 2011-04-18 22:17:53.961 108 13209.43 418.13 56818.82 88888.00 2011-04-18 22:17:54.961 108 13208.78 417.88 56818.57 88888.00 2011-04-18 22:17:55.961 108 13208.78 418.75 56818.57 88888.00 2011-04-18 22:17:56.961 108 13209.43 418.50 56818.57 88888.00 2011-04-18 22:17:57.961 108 13209.17 418.87 56818.57 88888.00 2011-04-18 22:17:58.961 108 13208.39 418.75 56818.33 88888.00 2011-04-18 22:17:59.961 108 13208.91 418.01 56819.18 88888.00 2011-04-18 22:18:00.961 108 13208.65 418.13 56818.45 88888.00 2011-04-18 22:18:01.961 108 13208.78 418.38 56818.08 88888.00 2011-04-18 22:18:02.961 108 13209.56 418.13 56818.20 88888.00 2011-04-18 22:18:03.961 108 13209.69 418.75 56819.18 88888.00 2011-04-18 22:18:04.961 108 13209.04 418.13 56818.69 88888.00 2011-04-18 22:18:05.961 108 13209.04 418.38 56818.57 88888.00 2011-04-18 22:18:06.961 108 13209.30 418.25 56818.20 88888.00 2011-04-18 22:18:07.961 108 13208.78 418.25 56818.82 88888.00 2011-04-18 22:18:08.961 108 13209.56 418.75 56819.55 88888.00 2011-04-18 22:18:09.961 108 13208.91 418.50 56818.69 88888.00 2011-04-18 22:18:10.961 108 13209.56 418.25 56818.33 88888.00 2011-04-18 22:18:11.961 108 13208.65 418.75 56818.57 88888.00 2011-04-18 22:18:12.961 108 13209.04 418.87 56818.45 88888.00 2011-04-18 22:18:13.961 108 13209.04 418.01 56818.69 88888.00 2011-04-18 22:18:14.961 108 13209.69 418.87 56818.57 88888.00 2011-04-18 22:18:15.961 108 13208.78 418.87 56818.33 88888.00 2011-04-18 22:18:16.961 108 13209.17 418.63 56818.82 88888.00 2011-04-18 22:18:17.961 108 13209.04 418.50 56818.45 88888.00 2011-04-18 22:18:18.961 108 13209.95 419.12 56818.69 88888.00 2011-04-18 22:18:19.961 108 13209.30 418.63 56818.69 88888.00 2011-04-18 22:18:20.961 108 13209.43 418.75 56818.45 88888.00 2011-04-18 22:18:21.961 108 13209.30 419.37 56818.82 88888.00 2011-04-18 22:18:22.961 108 13209.95 419.00 56818.45 88888.00 2011-04-18 22:18:23.961 108 13209.17 418.63 56818.08 88888.00 2011-04-18 22:18:24.961 108 13209.56 418.87 56819.30 88888.00 2011-04-18 22:18:25.961 108 13209.56 418.75 56818.94 88888.00 2011-04-18 22:18:26.961 108 13209.17 418.63 56818.45 88888.00 2011-04-18 22:18:27.961 108 13209.95 418.50 56818.33 88888.00 2011-04-18 22:18:28.961 108 13209.56 418.63 56818.57 88888.00 2011-04-18 22:18:29.961 108 13209.69 418.63 56818.33 88888.00 2011-04-18 22:18:30.961 108 13209.69 418.25 56818.08 88888.00 2011-04-18 22:18:31.961 108 13209.56 419.49 56818.33 88888.00 2011-04-18 22:18:32.961 108 13209.69 418.38 56818.33 88888.00 2011-04-18 22:18:33.961 108 13210.34 418.13 56818.20 88888.00 2011-04-18 22:18:34.961 108 13209.95 418.63 56818.08 88888.00 2011-04-18 22:18:35.961 108 13208.78 418.50 56818.57 88888.00 2011-04-18 22:18:36.961 108 13209.95 418.50 56818.20 88888.00 2011-04-18 22:18:37.961 108 13209.17 418.50 56818.45 88888.00 2011-04-18 22:18:38.961 108 13209.82 418.13 56818.08 88888.00 2011-04-18 22:18:39.961 108 13209.69 418.38 56817.96 88888.00 2011-04-18 22:18:40.961 108 13209.30 418.25 56818.20 88888.00 2011-04-18 22:18:41.961 108 13209.82 418.50 56818.69 88888.00 2011-04-18 22:18:42.961 108 13209.69 419.00 56818.20 88888.00 2011-04-18 22:18:43.961 108 13209.82 418.50 56818.82 88888.00 2011-04-18 22:18:44.961 108 13209.69 419.00 56818.33 88888.00 2011-04-18 22:18:45.961 108 13210.21 419.37 56818.57 88888.00 2011-04-18 22:18:46.961 108 13210.08 418.75 56818.45 88888.00 2011-04-18 22:18:47.961 108 13209.82 418.38 56818.08 88888.00 2011-04-18 22:18:48.961 108 13209.30 418.87 56818.20 88888.00 2011-04-18 22:18:49.961 108 13210.34 418.50 56818.82 88888.00 2011-04-18 22:18:50.961 108 13209.82 418.87 56818.08 88888.00 2011-04-18 22:18:51.961 108 13209.69 419.00 56818.69 88888.00 2011-04-18 22:18:52.961 108 13209.56 418.75 56818.20 88888.00 2011-04-18 22:18:53.961 108 13209.82 418.75 56818.94 88888.00 2011-04-18 22:18:54.961 108 13209.69 419.12 56818.69 88888.00 2011-04-18 22:18:55.961 108 13209.43 419.00 56817.71 88888.00 2011-04-18 22:18:56.961 108 13209.30 419.37 56818.69 88888.00 2011-04-18 22:18:57.961 108 13209.43 418.38 56817.71 88888.00 2011-04-18 22:18:58.961 108 13209.69 418.50 56818.69 88888.00 2011-04-18 22:18:59.961 108 13209.69 418.63 56818.33 88888.00 2011-04-18 22:19:00.961 108 13209.56 418.75 56818.45 88888.00 2011-04-18 22:19:01.961 108 13209.43 418.75 56818.57 88888.00 2011-04-18 22:19:02.961 108 13209.56 419.37 56818.45 88888.00 2011-04-18 22:19:03.961 108 13209.43 418.87 56818.69 88888.00 2011-04-18 22:19:04.961 108 13209.30 418.63 56818.94 88888.00 2011-04-18 22:19:05.961 108 13209.82 418.75 56818.20 88888.00 2011-04-18 22:19:06.961 108 13209.82 418.75 56817.84 88888.00 2011-04-18 22:19:07.961 108 13209.56 418.63 56818.33 88888.00 2011-04-18 22:19:08.961 108 13209.69 418.38 56818.08 88888.00 2011-04-18 22:19:09.961 108 13208.65 418.38 56818.82 88888.00 2011-04-18 22:19:10.961 108 13209.95 418.38 56818.08 88888.00 2011-04-18 22:19:11.961 108 13209.17 419.00 56818.20 88888.00 2011-04-18 22:19:12.961 108 13210.08 419.25 56818.69 88888.00 2011-04-18 22:19:13.961 108 13209.04 418.87 56817.96 88888.00 2011-04-18 22:19:14.961 108 13209.69 418.63 56818.45 88888.00 2011-04-18 22:19:15.961 108 13209.82 419.00 56818.69 88888.00 2011-04-18 22:19:16.961 108 13210.08 418.87 56818.82 88888.00 2011-04-18 22:19:17.961 108 13209.30 418.75 56819.43 88888.00 2011-04-18 22:19:18.961 108 13209.43 418.87 56818.45 88888.00 2011-04-18 22:19:19.961 108 13208.91 419.00 56817.96 88888.00 2011-04-18 22:19:20.961 108 13209.56 418.87 56817.84 88888.00 2011-04-18 22:19:21.961 108 13209.95 418.50 56817.96 88888.00 2011-04-18 22:19:22.961 108 13209.30 418.50 56818.69 88888.00 2011-04-18 22:19:23.961 108 13209.56 418.38 56818.69 88888.00 2011-04-18 22:19:24.961 108 13210.21 418.63 56818.69 88888.00 2011-04-18 22:19:25.961 108 13209.17 418.38 56818.33 88888.00 2011-04-18 22:19:26.961 108 13209.69 418.87 56818.82 88888.00 2011-04-18 22:19:27.961 108 13209.17 418.87 56818.69 88888.00 2011-04-18 22:19:28.961 108 13209.30 418.50 56818.94 88888.00 2011-04-18 22:19:29.961 108 13209.95 418.50 56818.69 88888.00 2011-04-18 22:19:30.961 108 13209.69 418.75 56818.20 88888.00 2011-04-18 22:19:31.961 108 13209.56 418.38 56818.45 88888.00 2011-04-18 22:19:32.961 108 13209.04 418.13 56818.69 88888.00 2011-04-18 22:19:33.961 108 13209.69 418.50 56818.69 88888.00 2011-04-18 22:19:34.961 108 13209.69 418.50 56818.33 88888.00 2011-04-18 22:19:35.961 108 13209.95 419.12 56818.45 88888.00 2011-04-18 22:19:36.961 108 13210.08 417.88 56818.33 88888.00 2011-04-18 22:19:37.961 108 13209.95 418.01 56818.57 88888.00 2011-04-18 22:19:38.961 108 13210.08 418.13 56819.06 88888.00 2011-04-18 22:19:39.961 108 13209.95 418.63 56818.94 88888.00 2011-04-18 22:19:40.961 108 13209.56 418.13 56818.20 88888.00 2011-04-18 22:19:41.961 108 13209.82 418.75 56817.96 88888.00 2011-04-18 22:19:42.961 108 13209.82 419.00 56818.20 88888.00 2011-04-18 22:19:43.961 108 13209.82 418.38 56818.57 88888.00 2011-04-18 22:19:44.961 108 13210.47 418.01 56818.33 88888.00 2011-04-18 22:19:45.961 108 13209.95 417.88 56818.69 88888.00 2011-04-18 22:19:46.961 108 13209.17 418.87 56818.45 88888.00 2011-04-18 22:19:47.961 108 13209.69 419.00 56819.06 88888.00 2011-04-18 22:19:48.961 108 13209.43 418.25 56818.57 88888.00 2011-04-18 22:19:49.961 108 13209.69 418.87 56818.33 88888.00 2011-04-18 22:19:50.961 108 13209.69 418.13 56818.82 88888.00 2011-04-18 22:19:51.961 108 13210.34 418.13 56818.57 88888.00 2011-04-18 22:19:52.961 108 13209.56 418.63 56818.08 88888.00 2011-04-18 22:19:53.961 108 13209.56 418.50 56818.57 88888.00 2011-04-18 22:19:54.961 108 13209.95 418.50 56818.20 88888.00 2011-04-18 22:19:55.961 108 13209.04 418.63 56818.94 88888.00 2011-04-18 22:19:56.961 108 13209.56 418.38 56818.45 88888.00 2011-04-18 22:19:57.961 108 13208.91 418.87 56818.57 88888.00 2011-04-18 22:19:58.961 108 13209.04 418.13 56818.82 88888.00 2011-04-18 22:19:59.961 108 13209.43 418.25 56818.69 88888.00 2011-04-18 22:20:00.961 108 13208.78 418.01 56818.45 88888.00 2011-04-18 22:20:01.961 108 13208.52 418.38 56818.20 88888.00 2011-04-18 22:20:02.961 108 13209.56 418.38 56818.33 88888.00 2011-04-18 22:20:03.961 108 13209.56 418.38 56817.47 88888.00 2011-04-18 22:20:04.961 108 13208.65 418.87 56818.33 88888.00 2011-04-18 22:20:05.961 108 13208.65 418.50 56818.08 88888.00 2011-04-18 22:20:06.961 108 13208.91 418.87 56817.96 88888.00 2011-04-18 22:20:07.961 108 13209.17 418.01 56817.84 88888.00 2011-04-18 22:20:08.961 108 13209.04 418.01 56818.94 88888.00 2011-04-18 22:20:09.961 108 13208.78 418.25 56817.35 88888.00 2011-04-18 22:20:10.961 108 13209.04 418.25 56817.96 88888.00 2011-04-18 22:20:11.961 108 13208.39 418.38 56818.20 88888.00 2011-04-18 22:20:12.961 108 13208.52 418.75 56818.69 88888.00 2011-04-18 22:20:13.961 108 13208.91 418.50 56818.08 88888.00 2011-04-18 22:20:14.961 108 13209.30 418.13 56817.23 88888.00 2011-04-18 22:20:15.961 108 13208.39 418.13 56817.84 88888.00 2011-04-18 22:20:16.961 108 13208.65 418.25 56818.08 88888.00 2011-04-18 22:20:17.961 108 13208.65 418.25 56818.08 88888.00 2011-04-18 22:20:19.961 108 13208.65 417.64 56817.23 88888.00 2011-04-18 22:20:20.961 108 13209.30 417.64 56817.47 88888.00 2011-04-18 22:20:21.961 108 13208.91 417.51 56817.47 88888.00 2011-04-18 22:20:22.961 108 13209.43 417.51 56817.96 88888.00 2011-04-18 22:20:23.961 108 13209.43 417.88 56817.47 88888.00 2011-04-18 22:20:24.961 108 13208.52 418.38 56817.71 88888.00 2011-04-18 22:20:25.961 108 13208.65 417.88 56818.82 88888.00 2011-04-18 22:20:26.961 108 13209.56 418.25 56817.96 88888.00 2011-04-18 22:20:27.961 108 13209.30 417.39 56817.96 88888.00 2011-04-18 22:20:28.961 108 13208.52 417.76 56817.47 88888.00 2011-04-18 22:20:29.961 108 13209.56 417.39 56818.45 88888.00 2011-04-18 22:20:30.961 108 13209.43 418.13 56817.84 88888.00 2011-04-18 22:20:31.961 108 13208.91 417.76 56818.20 88888.00 2011-04-18 22:20:32.961 108 13208.78 417.76 56817.59 88888.00 2011-04-18 22:20:33.961 108 13208.65 418.63 56818.33 88888.00 2011-04-18 22:20:34.961 108 13209.04 417.88 56819.06 88888.00 2011-04-18 22:20:35.961 108 13208.78 418.25 56818.08 88888.00 2011-04-18 22:20:36.961 108 13209.56 417.39 56818.08 88888.00 2011-04-18 22:20:37.961 108 13209.82 418.25 56818.45 88888.00 2011-04-18 22:20:38.961 108 13209.43 417.88 56818.20 88888.00 2011-04-18 22:20:39.961 108 13209.30 417.76 56818.33 88888.00 2011-04-18 22:20:40.961 108 13209.69 418.63 56818.69 88888.00 2011-04-18 22:20:41.961 108 13209.17 417.64 56818.33 88888.00 2011-04-18 22:20:42.961 108 13209.95 418.25 56818.33 88888.00 2011-04-18 22:20:43.961 108 13208.91 417.51 56818.33 88888.00 2011-04-18 22:20:44.961 108 13209.43 418.50 56817.71 88888.00 2011-04-18 22:20:45.961 108 13209.82 417.64 56818.20 88888.00 2011-04-18 22:20:46.961 108 13209.69 418.25 56818.33 88888.00 2011-04-18 22:20:47.961 108 13209.82 417.64 56817.71 88888.00 2011-04-18 22:20:48.961 108 13209.30 418.50 56817.96 88888.00 2011-04-18 22:20:49.961 108 13209.56 417.26 56818.08 88888.00 2011-04-18 22:20:50.961 108 13209.69 417.51 56818.57 88888.00 2011-04-18 22:20:51.961 108 13209.95 418.13 56818.20 88888.00 2011-04-18 22:20:52.961 108 13209.17 418.25 56818.20 88888.00 2011-04-18 22:20:53.961 108 13209.30 417.64 56817.71 88888.00 2011-04-18 22:20:54.961 108 13209.82 418.63 56818.33 88888.00 2011-04-18 22:20:55.961 108 13209.56 417.88 56818.69 88888.00 2011-04-18 22:20:56.961 108 13209.69 418.13 56818.20 88888.00 2011-04-18 22:20:57.961 108 13209.69 417.88 56818.08 88888.00 2011-04-18 22:20:58.961 108 13209.69 418.25 56818.08 88888.00 2011-04-18 22:20:59.961 108 13209.82 417.76 56818.45 88888.00 2011-04-18 22:21:00.961 108 13209.82 417.51 56817.84 88888.00 2011-04-18 22:21:01.961 108 13209.95 417.76 56818.08 88888.00 2011-04-18 22:21:02.961 108 13209.69 417.76 56817.84 88888.00 2011-04-18 22:21:03.961 108 13209.30 418.38 56817.59 88888.00 2011-04-18 22:21:04.961 108 13210.08 418.01 56817.71 88888.00 2011-04-18 22:21:05.961 108 13209.30 417.88 56818.33 88888.00 2011-04-18 22:21:06.961 108 13209.56 418.01 56817.96 88888.00 2011-04-18 22:21:07.961 108 13210.47 418.25 56817.47 88888.00 2011-04-18 22:21:08.961 108 13209.82 418.75 56817.35 88888.00 2011-04-18 22:21:09.961 108 13210.08 418.75 56818.33 88888.00 2011-04-18 22:21:10.961 108 13210.47 418.50 56817.96 88888.00 2011-04-18 22:21:11.961 108 13209.95 418.01 56818.69 88888.00 2011-04-18 22:21:12.961 108 13209.95 418.63 56817.96 88888.00 2011-04-18 22:21:13.961 108 13210.60 418.25 56818.33 88888.00 2011-04-18 22:21:14.961 108 13209.17 418.75 56818.45 88888.00 2011-04-18 22:21:15.961 108 13210.34 418.13 56818.57 88888.00 2011-04-18 22:21:16.961 108 13210.34 418.25 56817.59 88888.00 2011-04-18 22:21:17.961 108 13210.21 418.25 56818.08 88888.00 2011-04-18 22:21:18.961 108 13210.08 418.38 56819.06 88888.00 2011-04-18 22:21:19.961 108 13210.34 418.75 56817.84 88888.00 2011-04-18 22:21:20.961 108 13210.34 417.88 56817.59 88888.00 2011-04-18 22:21:21.961 108 13210.21 418.25 56818.33 88888.00 2011-04-18 22:21:22.961 108 13210.08 418.01 56817.84 88888.00 2011-04-18 22:21:23.961 108 13209.69 417.88 56817.96 88888.00 2011-04-18 22:21:24.961 108 13210.08 417.76 56817.71 88888.00 2011-04-18 22:21:25.961 108 13210.08 418.38 56818.33 88888.00 2011-04-18 22:21:26.961 108 13210.73 418.13 56817.23 88888.00 2011-04-18 22:21:27.961 108 13210.08 418.38 56818.20 88888.00 2011-04-18 22:21:28.961 108 13210.60 418.13 56818.45 88888.00 2011-04-18 22:21:29.961 108 13209.82 417.88 56818.20 88888.00 2011-04-18 22:21:30.961 108 13210.21 418.13 56818.69 88888.00 2011-04-18 22:21:31.961 108 13210.21 418.13 56818.20 88888.00 2011-04-18 22:21:32.961 108 13210.73 418.25 56818.08 88888.00 2011-04-18 22:21:33.961 108 13209.82 417.88 56818.08 88888.00 2011-04-18 22:21:34.961 108 13210.21 418.13 56818.08 88888.00 2011-04-18 22:21:35.961 108 13210.08 418.38 56818.08 88888.00 2011-04-18 22:21:36.961 108 13210.34 417.88 56817.96 88888.00 2011-04-18 22:21:37.961 108 13210.34 417.88 56818.57 88888.00 2011-04-18 22:21:38.961 108 13210.08 418.01 56817.84 88888.00 2011-04-18 22:21:39.961 108 13209.69 418.38 56818.33 88888.00 2011-04-18 22:21:40.961 108 13209.82 418.75 56817.47 88888.00 2011-04-18 22:21:41.961 108 13209.95 418.63 56818.08 88888.00 2011-04-18 22:21:42.961 108 13210.34 418.50 56818.08 88888.00 2011-04-18 22:21:43.961 108 13210.08 418.63 56818.57 88888.00 2011-04-18 22:21:44.961 108 13209.82 418.25 56818.33 88888.00 2011-04-18 22:21:45.961 108 13210.47 418.01 56818.08 88888.00 2011-04-18 22:21:46.961 108 13209.82 418.01 56818.69 88888.00 2011-04-18 22:21:47.961 108 13210.73 417.76 56818.94 88888.00 2011-04-18 22:21:48.961 108 13210.47 418.63 56818.69 88888.00 2011-04-18 22:21:49.961 108 13209.95 418.63 56818.45 88888.00 2011-04-18 22:21:50.961 108 13210.08 418.38 56817.96 88888.00 2011-04-18 22:21:51.961 108 13209.43 418.25 56818.20 88888.00 2011-04-18 22:21:52.961 108 13209.95 418.38 56818.33 88888.00 2011-04-18 22:21:53.961 108 13210.21 418.13 56817.84 88888.00 2011-04-18 22:21:54.961 108 13210.86 418.13 56817.71 88888.00 2011-04-18 22:21:55.961 108 13210.86 418.87 56817.84 88888.00 2011-04-18 22:21:56.961 108 13210.34 418.63 56818.20 88888.00 2011-04-18 22:21:57.961 108 13210.34 418.63 56818.45 88888.00 2011-04-18 22:21:58.961 108 13211.25 418.75 56818.08 88888.00 2011-04-18 22:21:59.961 108 13210.34 418.63 56818.45 88888.00 2011-04-18 22:22:00.961 108 13210.47 418.87 56818.33 88888.00 2011-04-18 22:22:01.961 108 13210.86 418.25 56818.08 88888.00 2011-04-18 22:22:02.961 108 13210.21 418.38 56817.84 88888.00 2011-04-18 22:22:03.961 108 13210.21 418.75 56818.33 88888.00 2011-04-18 22:22:04.961 108 13211.51 418.75 56818.20 88888.00 2011-04-18 22:22:05.961 108 13210.86 418.38 56819.18 88888.00 2011-04-18 22:22:06.961 108 13210.34 418.01 56819.18 88888.00 2011-04-18 22:22:07.961 108 13210.73 418.75 56818.08 88888.00 2011-04-18 22:22:08.961 108 13210.86 418.38 56819.06 88888.00 2011-04-18 22:22:09.961 108 13211.12 418.87 56818.45 88888.00 2011-04-18 22:22:10.961 108 13211.25 418.63 56817.84 88888.00 2011-04-18 22:22:11.961 108 13210.47 418.87 56818.69 88888.00 2011-04-18 22:22:12.961 108 13210.60 418.87 56817.71 88888.00 2011-04-18 22:22:13.961 108 13210.86 418.38 56818.33 88888.00 2011-04-18 22:22:14.961 108 13210.34 418.50 56818.08 88888.00 2011-04-18 22:22:15.961 108 13211.12 418.87 56819.18 88888.00 2011-04-18 22:22:16.961 108 13211.90 418.50 56818.20 88888.00 2011-04-18 22:22:17.961 108 13210.73 418.38 56817.96 88888.00 2011-04-18 22:22:18.961 108 13211.12 418.25 56818.33 88888.00 2011-04-18 22:22:19.961 108 13210.60 418.50 56818.20 88888.00 2011-04-18 22:22:20.961 108 13210.73 419.37 56818.20 88888.00 2011-04-18 22:22:21.961 108 13210.86 418.75 56817.59 88888.00 2011-04-18 22:22:22.961 108 13210.73 418.50 56818.20 88888.00 2011-04-18 22:22:23.961 108 13210.73 418.63 56818.94 88888.00 2011-04-18 22:22:24.961 108 13210.60 418.13 56818.57 88888.00 2011-04-18 22:22:25.961 108 13210.73 419.00 56817.71 88888.00 2011-04-18 22:22:26.961 108 13210.73 418.87 56818.82 88888.00 2011-04-18 22:22:27.961 108 13210.08 419.00 56817.59 88888.00 2011-04-18 22:22:28.961 108 13211.25 418.87 56818.57 88888.00 2011-04-18 22:22:29.961 108 13210.86 418.63 56817.59 88888.00 2011-04-18 22:22:30.961 108 13210.21 418.38 56818.20 88888.00 2011-04-18 22:22:31.961 108 13210.73 418.50 56818.82 88888.00 2011-04-18 22:22:32.961 108 13211.90 418.01 56818.57 88888.00 2011-04-18 22:22:33.961 108 13210.99 418.50 56818.08 88888.00 2011-04-18 22:22:34.961 108 13211.12 418.25 56819.18 88888.00 2011-04-18 22:22:35.961 108 13211.12 418.75 56818.57 88888.00 2011-04-18 22:22:36.961 108 13211.12 417.76 56818.20 88888.00 2011-04-18 22:22:37.961 108 13211.51 417.88 56818.08 88888.00 2011-04-18 22:22:38.961 108 13210.73 418.75 56818.33 88888.00 2011-04-18 22:22:39.961 108 13211.12 418.38 56818.45 88888.00 2011-04-18 22:22:40.961 108 13210.99 418.75 56817.96 88888.00 2011-04-18 22:22:41.961 108 13211.25 419.49 56818.57 88888.00 2011-04-18 22:22:42.961 108 13210.99 419.00 56818.57 88888.00 2011-04-18 22:22:43.961 108 13211.77 418.25 56818.20 88888.00 2011-04-18 22:22:44.961 108 13211.25 418.13 56818.20 88888.00 2011-04-18 22:22:45.961 108 13210.86 418.25 56818.82 88888.00 2011-04-18 22:22:46.961 108 13211.90 419.12 56818.45 88888.00 2011-04-18 22:22:47.961 108 13211.12 418.87 56818.69 88888.00 2011-04-18 22:22:48.961 108 13211.12 418.25 56818.69 88888.00 2011-04-18 22:22:49.961 108 13211.25 418.50 56818.45 88888.00 2011-04-18 22:22:50.961 108 13211.51 418.38 56818.20 88888.00 2011-04-18 22:22:51.961 108 13210.86 418.13 56818.82 88888.00 2011-04-18 22:22:52.961 108 13211.51 418.75 56818.57 88888.00 2011-04-18 22:22:53.961 108 13211.90 418.25 56818.69 88888.00 2011-04-18 22:22:54.961 108 13211.64 418.25 56818.57 88888.00 2011-04-18 22:22:55.961 108 13210.99 418.38 56818.94 88888.00 2011-04-18 22:22:56.961 108 13211.77 418.63 56818.94 88888.00 2011-04-18 22:22:57.961 108 13212.03 418.50 56818.82 88888.00 2011-04-18 22:22:58.961 108 13211.38 418.63 56818.57 88888.00 2011-04-18 22:22:59.961 108 13211.51 417.88 56818.45 88888.00 2011-04-18 22:23:00.961 108 13211.64 418.13 56818.82 88888.00 2011-04-18 22:23:01.961 108 13212.16 418.87 56819.06 88888.00 2011-04-18 22:23:02.961 108 13212.29 418.13 56818.82 88888.00 2011-04-18 22:23:03.961 108 13212.42 417.88 56818.82 88888.00 2011-04-18 22:23:04.961 108 13212.03 417.88 56818.57 88888.00 2011-04-18 22:23:05.961 108 13211.64 418.01 56818.94 88888.00 2011-04-18 22:23:06.961 108 13211.64 418.25 56819.06 88888.00 2011-04-18 22:23:07.961 108 13212.03 418.38 56818.20 88888.00 2011-04-18 22:23:08.961 108 13211.51 418.63 56819.18 88888.00 2011-04-18 22:23:09.961 108 13212.03 418.13 56819.06 88888.00 2011-04-18 22:23:10.961 108 13212.03 418.50 56818.94 88888.00 2011-04-18 22:23:11.961 108 13212.03 418.50 56819.30 88888.00 2011-04-18 22:23:12.961 108 13212.68 418.25 56819.06 88888.00 2011-04-18 22:23:13.961 108 13212.42 418.13 56818.94 88888.00 2011-04-18 22:23:14.961 108 13211.77 418.01 56819.06 88888.00 2011-04-18 22:23:15.961 108 13212.55 419.00 56819.18 88888.00 2011-04-18 22:23:16.961 108 13212.29 419.00 56818.94 88888.00 2011-04-18 22:23:17.961 108 13212.94 418.50 56818.45 88888.00 2011-04-18 22:23:18.961 108 13212.55 418.13 56818.69 88888.00 2011-04-18 22:23:19.961 108 13212.03 418.75 56819.30 88888.00 2011-04-18 22:23:20.961 108 13212.81 418.87 56819.06 88888.00 2011-04-18 22:23:21.961 108 13212.55 418.87 56819.06 88888.00 2011-04-18 22:23:22.961 108 13212.55 418.87 56819.06 88888.00 2011-04-18 22:23:23.961 108 13212.29 418.50 56818.94 88888.00 2011-04-18 22:23:24.961 108 13212.68 418.87 56819.43 88888.00 2011-04-18 22:23:25.961 108 13212.03 418.38 56818.45 88888.00 2011-04-18 22:23:26.961 108 13212.81 418.13 56818.69 88888.00 2011-04-18 22:23:27.961 108 13212.42 418.50 56819.30 88888.00 2011-04-18 22:23:28.961 108 13212.68 418.87 56818.57 88888.00 2011-04-18 22:23:29.961 108 13212.03 419.00 56818.82 88888.00 2011-04-18 22:23:30.961 108 13212.03 418.50 56819.91 88888.00 2011-04-18 22:23:31.961 108 13212.16 418.50 56818.94 88888.00 2011-04-18 22:23:32.961 108 13212.42 418.50 56819.67 88888.00 2011-04-18 22:23:33.961 108 13212.68 418.38 56819.18 88888.00 2011-04-18 22:23:34.961 108 13212.94 419.12 56818.94 88888.00 2011-04-18 22:23:35.961 108 13212.94 418.75 56819.30 88888.00 2011-04-18 22:23:36.961 108 13212.94 418.38 56819.30 88888.00 2011-04-18 22:23:37.961 108 13212.68 418.87 56819.55 88888.00 2011-04-18 22:23:38.961 108 13212.94 419.12 56819.43 88888.00 2011-04-18 22:23:39.961 108 13212.42 419.25 56818.82 88888.00 2011-04-18 22:23:40.961 108 13212.03 418.13 56819.06 88888.00 2011-04-18 22:23:41.961 108 13212.03 418.63 56818.94 88888.00 2011-04-18 22:23:42.961 108 13212.68 418.25 56819.06 88888.00 2011-04-18 22:23:43.961 108 13212.94 418.50 56819.06 88888.00 2011-04-18 22:23:44.961 108 13212.29 418.13 56819.06 88888.00 2011-04-18 22:23:45.961 108 13212.81 418.87 56819.30 88888.00 2011-04-18 22:23:46.961 108 13212.16 418.63 56819.06 88888.00 2011-04-18 22:23:47.961 108 13212.29 419.00 56818.69 88888.00 2011-04-18 22:23:48.961 108 13213.07 418.38 56818.82 88888.00 2011-04-18 22:23:49.961 108 13212.55 418.38 56819.06 88888.00 2011-04-18 22:23:50.961 108 13213.20 418.87 56819.06 88888.00 2011-04-18 22:23:51.961 108 13211.77 418.13 56819.06 88888.00 2011-04-18 22:23:52.961 108 13212.94 418.25 56818.82 88888.00 2011-04-18 22:23:53.961 108 13212.68 418.63 56818.33 88888.00 2011-04-18 22:23:54.961 108 13212.81 418.13 56818.94 88888.00 2011-04-18 22:23:55.961 108 13212.81 419.37 56819.30 88888.00 2011-04-18 22:23:56.961 108 13212.55 418.75 56819.67 88888.00 2011-04-18 22:23:57.961 108 13212.55 417.88 56818.94 88888.00 2011-04-18 22:23:58.961 108 13212.94 418.50 56818.82 88888.00 2011-04-18 22:23:59.961 108 13213.20 418.63 56818.45 88888.00 2011-04-18 22:24:00.961 108 13213.07 418.38 56819.06 88888.00 2011-04-18 22:24:01.961 108 13212.68 418.50 56819.30 88888.00 2011-04-18 22:24:02.961 108 13212.81 418.50 56819.30 88888.00 2011-04-18 22:24:03.961 108 13213.20 418.38 56818.94 88888.00 2011-04-18 22:24:04.961 108 13212.94 418.25 56818.69 88888.00 2011-04-18 22:24:05.961 108 13212.81 417.76 56819.30 88888.00 2011-04-18 22:24:06.961 108 13213.07 417.88 56818.94 88888.00 2011-04-18 22:24:07.961 108 13212.29 418.13 56818.94 88888.00 2011-04-18 22:24:08.961 108 13213.20 418.13 56818.69 88888.00 2011-04-18 22:24:09.961 108 13212.42 418.87 56819.06 88888.00 2011-04-18 22:24:10.961 108 13213.33 417.64 56819.06 88888.00 2011-04-18 22:24:11.961 108 13212.16 417.76 56818.82 88888.00 2011-04-18 22:24:12.961 108 13212.94 418.38 56818.82 88888.00 2011-04-18 22:24:13.961 108 13213.85 417.39 56819.06 88888.00 2011-04-18 22:24:14.961 108 13213.07 417.39 56818.94 88888.00 2011-04-18 22:24:15.961 108 13213.46 417.39 56818.82 88888.00 2011-04-18 22:24:16.961 108 13213.20 417.51 56818.94 88888.00 2011-04-18 22:24:17.961 108 13212.81 418.13 56818.57 88888.00 2011-04-18 22:24:18.961 108 13213.46 417.76 56819.30 88888.00 2011-04-18 22:24:19.961 108 13213.20 417.88 56818.69 88888.00 2011-04-18 22:24:20.961 108 13213.59 418.25 56818.94 88888.00 2011-04-18 22:24:21.961 108 13213.07 418.75 56818.94 88888.00 2011-04-18 22:24:22.961 108 13213.59 417.26 56818.82 88888.00 2011-04-18 22:24:23.961 108 13213.33 417.76 56818.45 88888.00 2011-04-18 22:24:24.961 108 13213.20 418.38 56818.33 88888.00 2011-04-18 22:24:25.961 108 13213.33 418.25 56818.94 88888.00 2011-04-18 22:24:26.961 108 13213.72 418.01 56818.33 88888.00 2011-04-18 22:24:27.961 108 13213.98 418.13 56818.94 88888.00 2011-04-18 22:24:28.961 108 13213.46 418.25 56819.30 88888.00 2011-04-18 22:24:29.961 108 13213.33 417.88 56818.69 88888.00 2011-04-18 22:24:30.961 108 13214.11 417.39 56819.55 88888.00 2011-04-18 22:24:31.961 108 13213.59 417.88 56819.06 88888.00 2011-04-18 22:24:32.961 108 13214.24 418.25 56819.55 88888.00 2011-04-18 22:24:33.961 108 13213.46 418.13 56818.94 88888.00 2011-04-18 22:24:34.961 108 13213.33 418.13 56819.43 88888.00 2011-04-18 22:24:35.961 108 13213.59 418.01 56818.69 88888.00 2011-04-18 22:24:36.961 108 13213.72 417.51 56819.06 88888.00 2011-04-18 22:24:37.961 108 13214.24 418.13 56818.57 88888.00 2011-04-18 22:24:38.961 108 13213.72 417.64 56818.69 88888.00 2011-04-18 22:24:39.961 108 13213.85 418.13 56818.57 88888.00 2011-04-18 22:24:40.961 108 13214.24 417.64 56819.67 88888.00 2011-04-18 22:24:41.961 108 13213.33 418.13 56819.18 88888.00 2011-04-18 22:24:42.961 108 13214.24 418.13 56818.69 88888.00 2011-04-18 22:24:43.961 108 13213.98 418.38 56819.06 88888.00 2011-04-18 22:24:44.961 108 13214.24 417.51 56818.69 88888.00 2011-04-18 22:24:45.961 108 13213.98 417.88 56819.06 88888.00 2011-04-18 22:24:46.961 108 13213.85 417.64 56819.06 88888.00 2011-04-18 22:24:47.961 108 13213.98 418.01 56819.30 88888.00 2011-04-18 22:24:48.961 108 13214.11 418.01 56819.06 88888.00 2011-04-18 22:24:49.961 108 13213.72 417.76 56818.82 88888.00 2011-04-18 22:24:50.961 108 13214.50 417.76 56819.06 88888.00 2011-04-18 22:24:51.961 108 13214.11 417.88 56818.69 88888.00 2011-04-18 22:24:52.961 108 13214.50 418.25 56819.55 88888.00 2011-04-18 22:24:53.961 108 13214.37 418.13 56819.67 88888.00 2011-04-18 22:24:54.961 108 13213.85 417.88 56819.43 88888.00 2011-04-18 22:24:55.961 108 13214.37 418.38 56819.18 88888.00 2011-04-18 22:24:56.961 108 13214.37 418.13 56819.18 88888.00 2011-04-18 22:24:57.961 108 13213.85 417.14 56818.57 88888.00 2011-04-18 22:24:58.961 108 13214.37 418.50 56819.18 88888.00 2011-04-18 22:24:59.961 108 13214.37 418.63 56819.18 88888.00 2011-04-18 22:25:00.961 108 13214.24 417.88 56819.18 88888.00 2011-04-18 22:25:01.961 108 13214.37 418.13 56818.82 88888.00 2011-04-18 22:25:02.961 108 13214.50 418.38 56818.82 88888.00 2011-04-18 22:25:03.961 108 13214.50 417.88 56819.30 88888.00 2011-04-18 22:25:04.961 108 13214.24 418.25 56819.79 88888.00 2011-04-18 22:25:05.961 108 13214.24 418.63 56819.67 88888.00 2011-04-18 22:25:06.961 108 13214.76 418.87 56819.30 88888.00 2011-04-18 22:25:07.961 108 13215.15 418.38 56819.91 88888.00 2011-04-18 22:25:08.961 108 13215.67 419.25 56819.30 88888.00 2011-04-18 22:25:09.961 108 13214.37 418.63 56819.55 88888.00 2011-04-18 22:25:10.961 108 13214.50 418.50 56819.06 88888.00 2011-04-18 22:25:11.961 108 13214.76 418.63 56819.30 88888.00 2011-04-18 22:25:12.961 108 13215.54 419.00 56818.69 88888.00 2011-04-18 22:25:13.961 108 13215.79 419.00 56819.30 88888.00 2011-04-18 22:25:14.961 108 13215.15 418.13 56818.94 88888.00 2011-04-18 22:25:15.961 108 13215.02 418.38 56819.43 88888.00 2011-04-18 22:25:16.961 108 13215.54 419.00 56818.82 88888.00 2011-04-18 22:25:17.961 108 13215.28 418.87 56818.94 88888.00 2011-04-18 22:25:18.961 108 13215.15 418.13 56819.43 88888.00 2011-04-18 22:25:19.961 108 13215.67 418.87 56819.79 88888.00 2011-04-18 22:25:20.961 108 13215.41 418.87 56819.06 88888.00 2011-04-18 22:25:21.961 108 13215.02 418.87 56819.55 88888.00 2011-04-18 22:25:22.961 108 13215.15 419.00 56818.57 88888.00 2011-04-18 22:25:23.961 108 13214.89 418.50 56819.79 88888.00 2011-04-18 22:25:24.961 108 13215.79 419.25 56819.06 88888.00 2011-04-18 22:25:25.961 108 13215.92 419.00 56819.67 88888.00 2011-04-18 22:25:26.961 108 13215.15 418.75 56819.43 88888.00 2011-04-18 22:25:27.961 108 13215.54 418.75 56819.18 88888.00 2011-04-18 22:25:28.961 108 13215.79 418.63 56819.06 88888.00 2011-04-18 22:25:29.961 108 13216.05 419.99 56820.16 88888.00 2011-04-18 22:25:30.961 108 13215.92 419.00 56819.67 88888.00 2011-04-18 22:25:31.961 108 13215.15 419.12 56819.67 88888.00 2011-04-18 22:25:32.961 108 13216.05 419.62 56819.91 88888.00 2011-04-18 22:25:33.961 108 13215.41 418.75 56820.04 88888.00 2011-04-18 22:25:34.961 108 13215.41 418.63 56819.79 88888.00 2011-04-18 22:25:35.961 108 13216.45 419.37 56819.55 88888.00 2011-04-18 22:25:36.961 108 13216.05 419.37 56819.79 88888.00 2011-04-18 22:25:37.960 108 13216.45 419.49 56819.79 88888.00 2011-04-18 22:25:38.960 108 13216.05 419.86 56819.30 88888.00 2011-04-18 22:25:39.960 108 13215.67 419.25 56819.67 88888.00 2011-04-18 22:25:40.960 108 13215.92 419.37 56820.16 88888.00 2011-04-18 22:25:41.960 108 13216.31 419.86 56820.65 88888.00 2011-04-18 22:25:42.960 108 13215.79 420.24 56819.79 88888.00 2011-04-18 22:25:43.960 108 13216.05 418.63 56819.43 88888.00 2011-04-18 22:25:44.960 108 13216.45 419.62 56819.67 88888.00 2011-04-18 22:25:45.960 108 13216.45 419.49 56820.04 88888.00 2011-04-18 22:25:46.960 108 13215.67 419.37 56818.94 88888.00 2011-04-18 22:25:47.960 108 13215.92 419.12 56819.67 88888.00 2011-04-18 22:25:48.960 108 13216.31 419.62 56819.43 88888.00 2011-04-18 22:25:49.960 108 13215.54 420.24 56820.16 88888.00 2011-04-18 22:25:50.960 108 13215.41 419.00 56820.16 88888.00 2011-04-18 22:25:51.960 108 13215.92 419.12 56819.67 88888.00 2011-04-18 22:25:52.960 108 13216.18 419.37 56819.30 88888.00 2011-04-18 22:25:53.960 108 13215.92 419.74 56819.91 88888.00 2011-04-18 22:25:54.960 108 13216.96 418.38 56819.67 88888.00 2011-04-18 22:25:55.960 108 13216.05 419.12 56820.28 88888.00 2011-04-18 22:25:56.960 108 13215.79 419.49 56819.91 88888.00 2011-04-18 22:25:57.960 108 13216.05 419.49 56819.18 88888.00 2011-04-18 22:25:58.960 108 13216.05 419.25 56819.79 88888.00 2011-04-18 22:25:59.960 108 13215.67 419.25 56820.04 88888.00 2011-04-18 22:26:00.960 108 13215.92 419.12 56819.91 88888.00 2011-04-18 22:26:01.960 108 13215.79 419.62 56820.53 88888.00 2011-04-18 22:26:02.960 108 13216.31 420.11 56820.04 88888.00 2011-04-18 22:26:03.960 108 13216.83 419.86 56820.16 88888.00 2011-04-18 22:26:04.960 108 13216.58 419.62 56819.43 88888.00 2011-04-18 22:26:05.960 108 13216.58 419.74 56819.67 88888.00 2011-04-18 22:26:06.960 108 13216.71 419.49 56819.67 88888.00 2011-04-18 22:26:07.960 108 13216.18 419.74 56819.67 88888.00 2011-04-18 22:26:08.960 108 13216.45 419.86 56820.16 88888.00 2011-04-18 22:26:09.960 108 13216.71 419.25 56820.16 88888.00 2011-04-18 22:26:10.960 108 13215.79 419.25 56819.79 88888.00 2011-04-18 22:26:11.960 108 13216.58 419.86 56820.65 88888.00 2011-04-18 22:26:12.960 108 13216.45 419.74 56820.28 88888.00 2011-04-18 22:26:13.960 108 13216.31 419.74 56819.67 88888.00 2011-04-18 22:26:14.960 108 13216.45 419.86 56819.55 88888.00 2011-04-18 22:26:15.960 108 13216.05 419.99 56819.06 88888.00 2011-04-18 22:26:16.960 108 13216.83 419.86 56819.67 88888.00 2011-04-18 22:26:17.960 108 13216.96 419.62 56819.91 88888.00 2011-04-18 22:26:19.960 108 13216.58 419.62 56819.79 88888.00 2011-04-18 22:26:20.960 108 13216.71 419.62 56819.43 88888.00 2011-04-18 22:26:21.960 108 13216.45 420.36 56820.28 88888.00 2011-04-18 22:26:22.960 108 13216.18 419.86 56820.41 88888.00 2011-04-18 22:26:23.960 108 13215.79 419.49 56819.91 88888.00 2011-04-18 22:26:24.960 108 13216.45 419.25 56819.67 88888.00 2011-04-18 22:26:25.960 108 13216.45 419.49 56820.04 88888.00 2011-04-18 22:26:26.960 108 13216.05 419.62 56820.16 88888.00 2011-04-18 22:26:27.960 108 13215.79 419.62 56819.30 88888.00 2011-04-18 22:26:28.960 108 13216.45 419.86 56820.04 88888.00 2011-04-18 22:26:29.960 108 13216.05 419.25 56819.55 88888.00 2011-04-18 22:26:30.960 108 13216.18 419.49 56819.67 88888.00 2011-04-18 22:26:31.960 108 13216.18 419.86 56819.43 88888.00 2011-04-18 22:26:32.960 108 13216.18 420.11 56819.55 88888.00 2011-04-18 22:26:33.960 108 13216.18 419.74 56819.43 88888.00 2011-04-18 22:26:34.960 108 13216.58 419.37 56819.67 88888.00 2011-04-18 22:26:35.960 108 13216.31 420.48 56819.79 88888.00 2011-04-18 22:26:36.960 108 13215.92 420.36 56820.89 88888.00 2011-04-18 22:26:37.960 108 13216.18 420.11 56819.67 88888.00 2011-04-18 22:26:38.960 108 13215.15 419.86 56820.89 88888.00 2011-04-18 22:26:39.960 108 13215.67 420.24 56820.41 88888.00 2011-04-18 22:26:40.960 108 13216.18 419.74 56820.28 88888.00 2011-04-18 22:26:41.960 108 13215.41 420.24 56820.16 88888.00 2011-04-18 22:26:42.960 108 13216.05 420.36 56819.67 88888.00 2011-04-18 22:26:43.960 108 13215.92 419.74 56819.30 88888.00 2011-04-18 22:26:44.960 108 13216.05 419.74 56819.67 88888.00 2011-04-18 22:26:45.960 108 13216.05 419.62 56819.91 88888.00 2011-04-18 22:26:46.960 108 13216.18 419.62 56820.04 88888.00 2011-04-18 22:26:47.960 108 13215.67 419.37 56819.91 88888.00 2011-04-18 22:26:48.960 108 13215.79 419.74 56819.67 88888.00 2011-04-18 22:26:49.960 108 13215.15 419.49 56820.53 88888.00 2011-04-18 22:26:50.960 108 13215.92 419.74 56820.16 88888.00 2011-04-18 22:26:51.960 108 13216.31 419.37 56819.91 88888.00 2011-04-18 22:26:52.960 108 13215.28 419.62 56820.04 88888.00 2011-04-18 22:26:53.960 108 13215.28 419.99 56819.55 88888.00 2011-04-18 22:26:54.960 108 13215.54 419.86 56819.79 88888.00 2011-04-18 22:26:55.960 108 13215.92 419.74 56819.67 88888.00 2011-04-18 22:26:56.960 108 13215.28 419.74 56819.91 88888.00 2011-04-18 22:26:57.960 108 13215.54 419.74 56819.79 88888.00 2011-04-18 22:26:58.960 108 13215.02 419.62 56819.91 88888.00 2011-04-18 22:26:59.960 108 13215.41 419.25 56819.91 88888.00 2011-04-18 22:27:00.960 108 13215.28 419.74 56820.41 88888.00 2011-04-18 22:27:01.960 108 13215.79 419.86 56819.43 88888.00 2011-04-18 22:27:02.960 108 13215.54 419.74 56819.91 88888.00 2011-04-18 22:27:03.960 108 13215.15 419.37 56819.79 88888.00 2011-04-18 22:27:04.960 108 13215.28 419.74 56820.53 88888.00 2011-04-18 22:27:05.960 108 13215.02 419.49 56820.04 88888.00 2011-04-18 22:27:06.960 108 13215.28 419.74 56819.79 88888.00 2011-04-18 22:27:07.960 108 13215.41 419.25 56819.67 88888.00 2011-04-18 22:27:08.960 108 13215.02 419.49 56820.16 88888.00 2011-04-18 22:27:09.960 108 13215.15 419.49 56820.04 88888.00 2011-04-18 22:27:10.960 108 13215.15 419.86 56819.55 88888.00 2011-04-18 22:27:11.960 108 13215.28 419.62 56819.43 88888.00 2011-04-18 22:27:12.960 108 13214.89 420.11 56819.79 88888.00 2011-04-18 22:27:13.960 108 13215.02 419.62 56819.55 88888.00 2011-04-18 22:27:14.960 108 13214.89 419.86 56820.16 88888.00 2011-04-18 22:27:15.960 108 13215.02 419.74 56819.67 88888.00 2011-04-18 22:27:16.960 108 13215.15 419.25 56819.67 88888.00 2011-04-18 22:27:17.960 108 13214.89 420.11 56819.79 88888.00 2011-04-18 22:27:18.960 108 13214.76 419.74 56819.55 88888.00 2011-04-18 22:27:19.960 108 13214.63 420.11 56819.79 88888.00 2011-04-18 22:27:20.960 108 13214.89 419.74 56819.67 88888.00 2011-04-18 22:27:21.960 108 13213.98 419.37 56820.77 88888.00 2011-04-18 22:27:22.960 108 13214.37 420.61 56818.82 88888.00 2011-04-18 22:27:23.960 108 13214.76 419.37 56820.16 88888.00 2011-04-18 22:27:24.960 108 13214.11 418.87 56819.79 88888.00 2011-04-18 22:27:25.960 108 13214.63 419.12 56820.28 88888.00 2011-04-18 22:27:26.960 108 13214.50 419.25 56819.91 88888.00 2011-04-18 22:27:27.960 108 13214.50 419.00 56819.91 88888.00 2011-04-18 22:27:28.960 108 13213.98 419.25 56819.79 88888.00 2011-04-18 22:27:29.960 108 13214.24 418.63 56818.94 88888.00 2011-04-18 22:27:30.960 108 13213.85 418.87 56820.16 88888.00 2011-04-18 22:27:31.960 108 13214.63 419.00 56819.91 88888.00 2011-04-18 22:27:32.960 108 13214.50 419.37 56820.28 88888.00 2011-04-18 22:27:33.960 108 13214.11 419.12 56819.43 88888.00 2011-04-18 22:27:34.960 108 13214.63 419.37 56819.55 88888.00 2011-04-18 22:27:35.960 108 13215.02 419.25 56819.43 88888.00 2011-04-18 22:27:36.960 108 13214.37 419.25 56819.43 88888.00 2011-04-18 22:27:37.960 108 13214.63 419.49 56819.55 88888.00 2011-04-18 22:27:38.960 108 13214.37 419.25 56819.91 88888.00 2011-04-18 22:27:39.960 108 13214.24 419.00 56820.04 88888.00 2011-04-18 22:27:40.960 108 13214.24 419.00 56819.55 88888.00 2011-04-18 22:27:41.960 108 13214.24 419.25 56819.18 88888.00 2011-04-18 22:27:42.960 108 13215.02 419.49 56819.67 88888.00 2011-04-18 22:27:43.960 108 13214.76 418.87 56819.67 88888.00 2011-04-18 22:27:44.960 108 13214.63 419.37 56819.67 88888.00 2011-04-18 22:27:45.960 108 13215.15 419.12 56819.55 88888.00 2011-04-18 22:27:46.960 108 13214.63 419.37 56819.79 88888.00 2011-04-18 22:27:47.960 108 13214.89 417.88 56819.67 88888.00 2011-04-18 22:27:48.960 108 13214.24 419.49 56819.43 88888.00 2011-04-18 22:27:49.960 108 13215.15 418.75 56819.43 88888.00 2011-04-18 22:27:50.960 108 13214.89 419.37 56819.79 88888.00 2011-04-18 22:27:51.960 108 13215.02 419.74 56819.67 88888.00 2011-04-18 22:27:52.960 108 13214.50 419.74 56819.43 88888.00 2011-04-18 22:27:53.960 108 13214.89 419.37 56819.79 88888.00 2011-04-18 22:27:54.960 108 13214.37 419.25 56819.30 88888.00 2011-04-18 22:27:55.960 108 13214.50 419.99 56819.67 88888.00 2011-04-18 22:27:56.960 108 13214.50 419.12 56819.79 88888.00 2011-04-18 22:27:57.960 108 13215.54 419.25 56819.06 88888.00 2011-04-18 22:27:58.960 108 13214.37 419.00 56819.43 88888.00 2011-04-18 22:27:59.960 108 13215.67 419.49 56818.69 88888.00 2011-04-18 22:28:00.960 108 13214.63 419.00 56819.18 88888.00 2011-04-18 22:28:01.960 108 13215.15 418.63 56819.55 88888.00 2011-04-18 22:28:02.960 108 13215.15 419.12 56819.67 88888.00 2011-04-18 22:28:03.960 108 13215.02 418.63 56819.55 88888.00 2011-04-18 22:28:04.960 108 13214.63 419.25 56819.06 88888.00 2011-04-18 22:28:05.960 108 13214.89 419.00 56819.43 88888.00 2011-04-18 22:28:06.960 108 13215.28 419.37 56819.30 88888.00 2011-04-18 22:28:07.960 108 13214.89 419.37 56819.30 88888.00 2011-04-18 22:28:08.960 108 13215.79 419.37 56819.30 88888.00 2011-04-18 22:28:09.960 108 13215.15 419.00 56818.94 88888.00 2011-04-18 22:28:10.960 108 13215.28 419.25 56819.06 88888.00 2011-04-18 22:28:11.960 108 13214.76 419.00 56819.43 88888.00 2011-04-18 22:28:12.960 108 13214.63 419.74 56819.55 88888.00 2011-04-18 22:28:13.960 108 13215.02 419.49 56819.30 88888.00 2011-04-18 22:28:14.960 108 13215.28 419.74 56819.06 88888.00 2011-04-18 22:28:15.960 108 13215.41 419.86 56819.30 88888.00 2011-04-18 22:28:16.960 108 13215.41 419.37 56818.69 88888.00 2011-04-18 22:28:17.960 108 13214.76 419.49 56819.30 88888.00 2011-04-18 22:28:18.960 108 13214.76 419.86 56819.43 88888.00 2011-04-18 22:28:19.960 108 13215.02 419.62 56819.06 88888.00 2011-04-18 22:28:20.960 108 13215.02 419.74 56819.43 88888.00 2011-04-18 22:28:21.960 108 13215.28 419.25 56819.06 88888.00 2011-04-18 22:28:22.960 108 13215.15 419.62 56819.30 88888.00 2011-04-18 22:28:23.960 108 13214.63 419.86 56819.79 88888.00 2011-04-18 22:28:24.960 108 13215.02 419.00 56818.82 88888.00 2011-04-18 22:28:25.960 108 13214.37 420.24 56818.57 88888.00 2011-04-18 22:28:26.960 108 13215.15 419.86 56818.82 88888.00 2011-04-18 22:28:27.960 108 13214.76 419.25 56819.43 88888.00 2011-04-18 22:28:28.960 108 13214.63 419.25 56819.91 88888.00 2011-04-18 22:28:29.960 108 13215.28 419.86 56819.06 88888.00 2011-04-18 22:28:30.960 108 13215.02 419.86 56819.18 88888.00 2011-04-18 22:28:31.960 108 13215.54 420.36 56819.30 88888.00 2011-04-18 22:28:32.960 108 13214.89 419.62 56819.30 88888.00 2011-04-18 22:28:33.960 108 13215.15 419.99 56819.43 88888.00 2011-04-18 22:28:34.960 108 13214.63 419.99 56819.79 88888.00 2011-04-18 22:28:35.960 108 13214.89 419.74 56819.06 88888.00 2011-04-18 22:28:36.960 108 13214.76 419.25 56818.57 88888.00 2011-04-18 22:28:37.960 108 13214.50 419.74 56819.06 88888.00 2011-04-18 22:28:38.960 108 13214.63 419.49 56819.30 88888.00 2011-04-18 22:28:39.960 108 13214.37 420.11 56818.82 88888.00 2011-04-18 22:28:40.960 108 13214.63 419.49 56818.94 88888.00 2011-04-18 22:28:41.960 108 13214.89 419.99 56819.55 88888.00 2011-04-18 22:28:42.960 108 13214.63 419.99 56819.06 88888.00 2011-04-18 22:28:43.960 108 13214.63 419.25 56819.06 88888.00 2011-04-18 22:28:44.960 108 13214.37 419.62 56818.82 88888.00 2011-04-18 22:28:45.960 108 13214.50 419.37 56818.82 88888.00 2011-04-18 22:28:46.960 108 13213.98 419.74 56819.18 88888.00 2011-04-18 22:28:47.960 108 13213.72 419.62 56818.57 88888.00 2011-04-18 22:28:48.960 108 13213.72 419.99 56818.94 88888.00 2011-04-18 22:28:49.960 108 13213.20 419.74 56818.94 88888.00 2011-04-18 22:28:50.960 108 13213.85 419.99 56818.82 88888.00 2011-04-18 22:28:51.960 108 13213.98 419.74 56819.55 88888.00 2011-04-18 22:28:52.960 108 13213.98 420.24 56819.55 88888.00 2011-04-18 22:28:53.960 108 13213.46 419.86 56819.79 88888.00 2011-04-18 22:28:54.960 108 13214.37 419.49 56819.43 88888.00 2011-04-18 22:28:55.960 108 13214.24 419.25 56819.30 88888.00 2011-04-18 22:28:56.960 108 13213.85 419.99 56819.43 88888.00 2011-04-18 22:28:57.960 108 13213.85 419.49 56818.20 88888.00 2011-04-18 22:28:58.960 108 13213.33 419.99 56818.94 88888.00 2011-04-18 22:28:59.960 108 13213.59 420.36 56818.82 88888.00 2011-04-18 22:29:00.960 108 13213.72 419.86 56819.06 88888.00 2011-04-18 22:29:01.960 108 13213.98 419.37 56819.30 88888.00 2011-04-18 22:29:02.960 108 13213.85 419.49 56818.94 88888.00 2011-04-18 22:29:03.960 108 13213.07 419.99 56819.30 88888.00 2011-04-18 22:29:04.960 108 13213.46 420.11 56818.69 88888.00 2011-04-18 22:29:05.960 108 13213.59 420.11 56819.06 88888.00 2011-04-18 22:29:06.960 108 13213.46 419.99 56819.43 88888.00 2011-04-18 22:29:07.960 108 13212.94 419.62 56819.55 88888.00 2011-04-18 22:29:08.960 108 13213.59 419.86 56818.45 88888.00 2011-04-18 22:29:09.960 108 13213.46 420.36 56818.94 88888.00 2011-04-18 22:29:10.960 108 13213.85 419.49 56819.43 88888.00 2011-04-18 22:29:11.960 108 13213.20 419.49 56818.82 88888.00 2011-04-18 22:29:12.960 108 13213.33 419.74 56818.33 88888.00 2011-04-18 22:29:13.960 108 13213.33 419.37 56818.69 88888.00 2011-04-18 22:29:14.960 108 13213.59 419.37 56818.45 88888.00 2011-04-18 22:29:15.960 108 13212.94 419.37 56818.45 88888.00 2011-04-18 22:29:16.960 108 13212.81 419.62 56818.57 88888.00 2011-04-18 22:29:17.960 108 13213.33 419.37 56818.45 88888.00 2011-04-18 22:29:18.960 108 13213.33 419.37 56818.33 88888.00 2011-04-18 22:29:19.960 108 13213.07 419.37 56818.94 88888.00 2011-04-18 22:29:20.960 108 13213.46 419.25 56818.82 88888.00 2011-04-18 22:29:21.960 108 13213.33 419.12 56818.69 88888.00 2011-04-18 22:29:22.960 108 13213.46 419.00 56818.33 88888.00 2011-04-18 22:29:23.960 108 13213.59 419.37 56818.82 88888.00 2011-04-18 22:29:24.960 108 13213.20 419.62 56818.20 88888.00 2011-04-18 22:29:25.960 108 13213.20 418.75 56818.57 88888.00 2011-04-18 22:29:26.960 108 13213.59 419.37 56818.33 88888.00 2011-04-18 22:29:27.960 108 13212.94 419.00 56818.08 88888.00 2011-04-18 22:29:28.960 108 13212.42 418.38 56818.69 88888.00 2011-04-18 22:29:29.960 108 13212.94 419.12 56817.84 88888.00 2011-04-18 22:29:30.960 108 13213.59 419.12 56817.71 88888.00 2011-04-18 22:29:31.960 108 13212.81 419.00 56818.20 88888.00 2011-04-18 22:29:32.960 108 13212.55 419.12 56818.33 88888.00 2011-04-18 22:29:33.960 108 13213.20 419.37 56817.84 88888.00 2011-04-18 22:29:34.960 108 13212.29 419.25 56818.08 88888.00 2011-04-18 22:29:35.960 108 13212.16 419.49 56818.82 88888.00 2011-04-18 22:29:36.960 108 13212.81 418.87 56818.45 88888.00 2011-04-18 22:29:37.960 108 13212.42 419.25 56818.57 88888.00 2011-04-18 22:29:38.960 108 13213.07 418.87 56818.94 88888.00 2011-04-18 22:29:39.960 108 13212.94 418.87 56818.33 88888.00 2011-04-18 22:29:40.960 108 13212.42 418.63 56818.08 88888.00 2011-04-18 22:29:41.960 108 13212.42 419.37 56817.71 88888.00 2011-04-18 22:29:42.960 108 13212.81 419.12 56818.08 88888.00 2011-04-18 22:29:43.960 108 13212.55 419.74 56818.08 88888.00 2011-04-18 22:29:44.960 108 13213.07 419.25 56817.96 88888.00 2011-04-18 22:29:45.960 108 13212.68 419.12 56817.96 88888.00 2011-04-18 22:29:46.960 108 13212.42 419.49 56817.59 88888.00 2011-04-18 22:29:47.960 108 13212.29 418.87 56818.57 88888.00 2011-04-18 22:29:48.960 108 13212.03 419.74 56818.08 88888.00 2011-04-18 22:29:49.960 108 13212.55 419.12 56817.96 88888.00 2011-04-18 22:29:50.960 108 13213.20 418.75 56818.33 88888.00 2011-04-18 22:29:51.960 108 13213.07 419.12 56818.08 88888.00 2011-04-18 22:29:52.960 108 13213.07 419.12 56817.71 88888.00 2011-04-18 22:29:53.960 108 13212.55 419.49 56818.08 88888.00 2011-04-18 22:29:54.960 108 13212.29 419.37 56817.71 88888.00 2011-04-18 22:29:55.960 108 13212.55 418.75 56817.84 88888.00 2011-04-18 22:29:56.960 108 13212.68 418.87 56818.20 88888.00 2011-04-18 22:29:57.960 108 13212.55 419.12 56818.33 88888.00 2011-04-18 22:29:58.960 108 13212.55 419.25 56817.84 88888.00 2011-04-18 22:29:59.960 108 13212.16 419.49 56817.47 88888.00 2011-04-18 22:30:00.960 108 13212.42 418.63 56818.33 88888.00 2011-04-18 22:30:01.960 108 13212.42 418.63 56817.35 88888.00 2011-04-18 22:30:02.960 108 13211.90 418.75 56817.71 88888.00 2011-04-18 22:30:03.960 108 13212.29 418.50 56817.96 88888.00 2011-04-18 22:30:04.960 108 13212.68 418.38 56817.96 88888.00 2011-04-18 22:30:05.960 108 13212.68 418.01 56817.96 88888.00 2011-04-18 22:30:06.960 108 13212.42 419.12 56817.71 88888.00 2011-04-18 22:30:07.960 108 13212.29 418.75 56818.69 88888.00 2011-04-18 22:30:08.960 108 13212.42 418.63 56818.20 88888.00 2011-04-18 22:30:09.960 108 13212.81 418.38 56818.69 88888.00 2011-04-18 22:30:10.960 108 13213.33 418.50 56818.33 88888.00 2011-04-18 22:30:11.960 108 13212.68 419.00 56818.57 88888.00 2011-04-18 22:30:12.960 108 13212.94 418.13 56818.20 88888.00 2011-04-18 22:30:13.960 108 13213.46 418.87 56817.71 88888.00 2011-04-18 22:30:14.960 108 13212.42 418.75 56817.11 88888.00 2011-04-18 22:30:15.960 108 13213.33 418.75 56817.71 88888.00 2011-04-18 22:30:16.960 108 13212.55 418.38 56818.20 88888.00 2011-04-18 22:30:17.960 108 13212.55 418.50 56817.59 88888.00 2011-04-18 22:30:19.960 108 13212.42 418.75 56818.08 88888.00 2011-04-18 22:30:20.960 108 13212.94 418.87 56818.20 88888.00 2011-04-18 22:30:21.960 108 13212.68 418.13 56817.84 88888.00 2011-04-18 22:30:22.960 108 13212.94 419.00 56818.20 88888.00 2011-04-18 22:30:23.960 108 13213.98 418.63 56818.20 88888.00 2011-04-18 22:30:24.960 108 13212.81 419.99 56817.71 88888.00 2011-04-18 22:30:25.960 108 13213.72 418.75 56818.20 88888.00 2011-04-18 22:30:26.960 108 13213.33 419.12 56818.33 88888.00 2011-04-18 22:30:27.960 108 13212.81 418.38 56818.08 88888.00 2011-04-18 22:30:28.960 108 13213.20 418.63 56818.08 88888.00 2011-04-18 22:30:29.960 108 13213.59 419.12 56819.18 88888.00 2011-04-18 22:30:30.960 108 13213.33 419.25 56818.20 88888.00 2011-04-18 22:30:31.960 108 13213.46 418.87 56817.71 88888.00 2011-04-18 22:30:32.960 108 13213.72 418.50 56818.08 88888.00 2011-04-18 22:30:33.960 108 13213.07 419.00 56817.71 88888.00 2011-04-18 22:30:34.960 108 13213.33 418.38 56818.08 88888.00 2011-04-18 22:30:35.960 108 13214.37 418.87 56818.57 88888.00 2011-04-18 22:30:36.960 108 13213.33 418.75 56817.59 88888.00 2011-04-18 22:30:37.960 108 13213.85 419.37 56818.20 88888.00 2011-04-18 22:30:38.960 108 13213.46 418.38 56818.08 88888.00 2011-04-18 22:30:39.960 108 13213.59 419.00 56818.82 88888.00 2011-04-18 22:30:40.960 108 13213.85 418.75 56818.33 88888.00 2011-04-18 22:30:41.960 108 13213.72 419.37 56817.71 88888.00 2011-04-18 22:30:42.960 108 13214.11 419.00 56817.84 88888.00 2011-04-18 22:30:43.960 108 13213.59 419.62 56818.08 88888.00 2011-04-18 22:30:44.960 108 13213.72 419.12 56818.69 88888.00 2011-04-18 22:30:45.960 108 13213.59 419.25 56818.45 88888.00 2011-04-18 22:30:46.960 108 13213.20 419.74 56817.96 88888.00 2011-04-18 22:30:47.960 108 13214.11 419.25 56817.96 88888.00 2011-04-18 22:30:48.960 108 13213.72 419.12 56818.69 88888.00 2011-04-18 22:30:49.960 108 13213.85 419.49 56818.33 88888.00 2011-04-18 22:30:50.960 108 13213.98 419.49 56818.69 88888.00 2011-04-18 22:30:51.960 108 13213.72 418.87 56818.45 88888.00 2011-04-18 22:30:52.960 108 13214.24 418.87 56818.57 88888.00 2011-04-18 22:30:53.960 108 13213.59 418.75 56817.96 88888.00 2011-04-18 22:30:54.960 108 13213.98 419.74 56818.69 88888.00 2011-04-18 22:30:55.960 108 13213.72 419.49 56818.45 88888.00 2011-04-18 22:30:56.960 108 13213.07 419.86 56818.45 88888.00 2011-04-18 22:30:57.960 108 13213.59 418.63 56818.69 88888.00 2011-04-18 22:30:58.960 108 13213.46 419.25 56818.94 88888.00 2011-04-18 22:30:59.960 108 13213.07 419.62 56818.08 88888.00 2011-04-18 22:31:00.960 108 13213.85 419.49 56818.08 88888.00 2011-04-18 22:31:01.960 108 13213.98 419.99 56818.57 88888.00 2011-04-18 22:31:02.960 108 13213.98 419.62 56818.94 88888.00 2011-04-18 22:31:03.960 108 13212.94 419.37 56818.69 88888.00 2011-04-18 22:31:04.960 108 13213.46 419.37 56818.69 88888.00 2011-04-18 22:31:05.960 108 13213.07 419.12 56818.45 88888.00 2011-04-18 22:31:06.960 108 13213.98 419.74 56818.20 88888.00 2011-04-18 22:31:07.960 108 13213.07 420.11 56818.94 88888.00 2011-04-18 22:31:08.960 108 13213.98 420.36 56818.69 88888.00 2011-04-18 22:31:09.960 108 13213.72 419.99 56817.96 88888.00 2011-04-18 22:31:10.960 108 13213.07 419.49 56818.08 88888.00 2011-04-18 22:31:11.960 108 13212.94 419.12 56817.84 88888.00 2011-04-18 22:31:12.960 108 13214.24 419.37 56818.45 88888.00 2011-04-18 22:31:13.960 108 13213.59 420.11 56818.94 88888.00 2011-04-18 22:31:14.960 108 13213.46 420.11 56818.69 88888.00 2011-04-18 22:31:15.960 108 13213.46 419.62 56818.69 88888.00 2011-04-18 22:31:16.960 108 13213.07 420.24 56818.69 88888.00 2011-04-18 22:31:17.960 108 13213.07 420.24 56817.96 88888.00 2011-04-18 22:31:18.960 108 13213.59 420.24 56818.08 88888.00 2011-04-18 22:31:19.960 108 13213.07 420.11 56817.84 88888.00 2011-04-18 22:31:20.960 108 13213.07 419.62 56817.96 88888.00 2011-04-18 22:31:21.960 108 13213.59 420.11 56818.57 88888.00 2011-04-18 22:31:22.960 108 13213.07 420.11 56818.57 88888.00 2011-04-18 22:31:23.960 108 13213.20 420.11 56817.96 88888.00 2011-04-18 22:31:24.960 108 13213.07 420.24 56818.33 88888.00 2011-04-18 22:31:25.960 108 13213.46 419.74 56818.33 88888.00 2011-04-18 22:31:26.960 108 13213.33 420.24 56817.47 88888.00 2011-04-18 22:31:27.960 108 13213.20 419.49 56818.20 88888.00 2011-04-18 22:31:28.960 108 13213.20 419.86 56818.20 88888.00 2011-04-18 22:31:29.960 108 13213.46 420.11 56818.08 88888.00 2011-04-18 22:31:30.960 108 13213.85 419.74 56818.08 88888.00 2011-04-18 22:31:31.960 108 13212.42 420.24 56818.33 88888.00 2011-04-18 22:31:32.960 108 13213.85 419.74 56818.45 88888.00 2011-04-18 22:31:33.960 108 13212.94 419.62 56818.45 88888.00 2011-04-18 22:31:34.960 108 13212.94 420.36 56818.08 88888.00 2011-04-18 22:31:35.960 108 13213.59 419.86 56817.84 88888.00 2011-04-18 22:31:36.960 108 13213.20 419.74 56818.08 88888.00 2011-04-18 22:31:37.960 108 13212.42 419.62 56818.08 88888.00 2011-04-18 22:31:38.960 108 13213.20 419.74 56817.84 88888.00 2011-04-18 22:31:39.960 108 13213.07 420.24 56818.33 88888.00 2011-04-18 22:31:40.960 108 13212.81 420.11 56818.45 88888.00 2011-04-18 22:31:41.960 108 13213.07 419.99 56817.84 88888.00 2011-04-18 22:31:42.960 108 13212.42 419.62 56818.20 88888.00 2011-04-18 22:31:43.960 108 13212.94 419.86 56818.08 88888.00 2011-04-18 22:31:44.960 108 13212.81 420.24 56818.33 88888.00 2011-04-18 22:31:45.960 108 13212.94 419.25 56818.20 88888.00 2011-04-18 22:31:46.960 108 13212.81 419.37 56818.08 88888.00 2011-04-18 22:31:47.960 108 13212.94 419.49 56817.59 88888.00 2011-04-18 22:31:48.960 108 13212.29 419.86 56817.71 88888.00 2011-04-18 22:31:49.960 108 13213.07 419.86 56817.84 88888.00 2011-04-18 22:31:50.960 108 13212.81 419.86 56817.96 88888.00 2011-04-18 22:31:51.960 108 13212.55 420.11 56817.71 88888.00 2011-04-18 22:31:52.960 108 13213.20 419.86 56818.45 88888.00 2011-04-18 22:31:53.960 108 13212.94 419.74 56817.84 88888.00 2011-04-18 22:31:54.960 108 13212.42 420.36 56817.47 88888.00 2011-04-18 22:31:55.960 108 13212.81 419.74 56817.47 88888.00 2011-04-18 22:31:56.960 108 13213.20 419.86 56818.08 88888.00 2011-04-18 22:31:57.960 108 13213.07 419.74 56817.47 88888.00 2011-04-18 22:31:58.960 108 13213.07 420.11 56817.71 88888.00 2011-04-18 22:31:59.960 108 13212.42 420.48 56818.82 88888.00 2011-04-18 22:32:00.960 108 13212.55 419.86 56818.20 88888.00 2011-04-18 22:32:01.960 108 13212.29 420.61 56817.71 88888.00 2011-04-18 22:32:02.960 108 13212.55 419.99 56817.96 88888.00 2011-04-18 22:32:03.960 108 13213.07 419.37 56818.45 88888.00 2011-04-18 22:32:04.960 108 13212.94 419.25 56818.69 88888.00 2011-04-18 22:32:05.960 108 13212.94 419.74 56817.84 88888.00 2011-04-18 22:32:06.960 108 13212.68 420.11 56817.59 88888.00 2011-04-18 22:32:07.960 108 13212.81 419.86 56817.96 88888.00 2011-04-18 22:32:08.960 108 13212.94 419.62 56818.20 88888.00 2011-04-18 22:32:09.960 108 13212.55 419.62 56817.59 88888.00 2011-04-18 22:32:10.960 108 13212.55 420.11 56818.69 88888.00 2011-04-18 22:32:11.960 108 13212.81 419.62 56817.71 88888.00 2011-04-18 22:32:12.960 108 13213.07 419.74 56817.96 88888.00 2011-04-18 22:32:13.960 108 13213.20 420.11 56818.20 88888.00 2011-04-18 22:32:14.960 108 13212.81 419.49 56818.08 88888.00 2011-04-18 22:32:15.960 108 13212.81 420.48 56818.94 88888.00 2011-04-18 22:32:16.960 108 13212.68 419.86 56817.84 88888.00 2011-04-18 22:32:17.960 108 13212.94 420.11 56818.33 88888.00 2011-04-18 22:32:18.960 108 13213.33 420.98 56818.08 88888.00 2011-04-18 22:32:19.960 108 13212.94 419.49 56818.33 88888.00 2011-04-18 22:32:20.960 108 13212.81 419.37 56817.84 88888.00 2011-04-18 22:32:21.960 108 13213.85 420.11 56818.08 88888.00 2011-04-18 22:32:22.960 108 13212.94 420.11 56818.08 88888.00 2011-04-18 22:32:23.960 108 13212.81 420.36 56817.47 88888.00 2011-04-18 22:32:24.960 108 13213.33 419.74 56818.45 88888.00 2011-04-18 22:32:25.960 108 13213.20 419.49 56818.57 88888.00 2011-04-18 22:32:26.960 108 13213.72 419.62 56817.84 88888.00 2011-04-18 22:32:27.960 108 13213.20 419.12 56817.96 88888.00 2011-04-18 22:32:28.960 108 13212.29 419.62 56818.08 88888.00 2011-04-18 22:32:29.960 108 13213.07 418.75 56818.08 88888.00 2011-04-18 22:32:30.960 108 13213.07 419.86 56817.96 88888.00 2011-04-18 22:32:31.960 108 13212.94 419.62 56818.33 88888.00 2011-04-18 22:32:32.960 108 13213.20 419.49 56818.57 88888.00 2011-04-18 22:32:33.960 108 13212.94 419.00 56818.45 88888.00 2011-04-18 22:32:34.960 108 13212.68 419.74 56818.20 88888.00 2011-04-18 22:32:35.960 108 13212.94 419.49 56817.96 88888.00 2011-04-18 22:32:36.960 108 13213.20 419.37 56818.33 88888.00 2011-04-18 22:32:37.960 108 13212.68 419.62 56817.71 88888.00 2011-04-18 22:32:38.960 108 13212.42 419.37 56817.84 88888.00 2011-04-18 22:32:39.960 108 13212.29 418.50 56817.96 88888.00 2011-04-18 22:32:40.960 108 13213.07 419.86 56818.45 88888.00 2011-04-18 22:32:41.960 108 13212.81 419.74 56818.08 88888.00 2011-04-18 22:32:42.960 108 13213.07 419.25 56818.57 88888.00 2011-04-18 22:32:43.960 108 13212.81 419.37 56817.96 88888.00 2011-04-18 22:32:44.960 108 13212.81 419.49 56817.84 88888.00 2011-04-18 22:32:45.960 108 13213.20 419.86 56818.69 88888.00 2011-04-18 22:32:46.960 108 13213.46 419.12 56817.96 88888.00 2011-04-18 22:32:47.960 108 13213.07 419.99 56817.96 88888.00 2011-04-18 22:32:48.960 108 13212.68 420.11 56818.33 88888.00 2011-04-18 22:32:49.960 108 13213.20 420.36 56818.57 88888.00 2011-04-18 22:32:50.960 108 13212.29 420.11 56817.96 88888.00 2011-04-18 22:32:51.960 108 13212.94 420.11 56818.57 88888.00 2011-04-18 22:32:52.960 108 13212.94 419.12 56818.45 88888.00 2011-04-18 22:32:53.960 108 13213.33 420.48 56817.71 88888.00 2011-04-18 22:32:54.960 108 13214.24 420.61 56818.20 88888.00 2011-04-18 22:32:55.960 108 13213.59 419.99 56818.20 88888.00 2011-04-18 22:32:56.960 108 13212.55 420.11 56817.71 88888.00 2011-04-18 22:32:57.960 108 13213.07 420.24 56818.20 88888.00 2011-04-18 22:32:58.960 108 13213.07 419.99 56817.84 88888.00 2011-04-18 22:32:59.960 108 13213.59 419.62 56817.47 88888.00 2011-04-18 22:33:00.960 108 13213.85 419.86 56817.84 88888.00 2011-04-18 22:33:01.960 108 13213.20 419.74 56818.08 88888.00 2011-04-18 22:33:02.960 108 13213.98 419.25 56818.20 88888.00 2011-04-18 22:33:03.960 108 13213.20 419.49 56818.08 88888.00 2011-04-18 22:33:04.960 108 13213.33 419.99 56818.57 88888.00 2011-04-18 22:33:05.960 108 13213.46 419.86 56818.20 88888.00 2011-04-18 22:33:06.960 108 13213.59 419.49 56817.59 88888.00 2011-04-18 22:33:07.960 108 13213.59 419.86 56818.08 88888.00 2011-04-18 22:33:08.960 108 13213.72 419.99 56818.45 88888.00 2011-04-18 22:33:09.960 108 13213.72 420.48 56818.45 88888.00 2011-04-18 22:33:10.960 108 13214.11 419.62 56818.20 88888.00 2011-04-18 22:33:11.960 108 13213.07 419.62 56817.96 88888.00 2011-04-18 22:33:12.960 108 13214.11 419.86 56817.71 88888.00 2011-04-18 22:33:13.960 108 13213.98 419.49 56818.20 88888.00 2011-04-18 22:33:14.960 108 13214.24 420.24 56817.71 88888.00 2011-04-18 22:33:15.960 108 13214.24 419.12 56817.71 88888.00 2011-04-18 22:33:16.960 108 13214.37 420.61 56817.47 88888.00 2011-04-18 22:33:17.960 108 13213.59 419.74 56818.33 88888.00 2011-04-18 22:33:18.960 108 13213.98 420.11 56818.08 88888.00 2011-04-18 22:33:19.960 108 13214.11 419.86 56818.20 88888.00 2011-04-18 22:33:20.960 108 13214.11 420.36 56818.33 88888.00 2011-04-18 22:33:21.960 108 13214.11 419.99 56817.71 88888.00 2011-04-18 22:33:22.960 108 13214.24 420.24 56818.20 88888.00 2011-04-18 22:33:23.960 108 13214.37 419.62 56818.57 88888.00 2011-04-18 22:33:24.960 108 13213.98 419.74 56816.86 88888.00 2011-04-18 22:33:25.960 108 13214.11 419.74 56817.96 88888.00 2011-04-18 22:33:26.960 108 13214.76 419.99 56817.71 88888.00 2011-04-18 22:33:27.960 108 13215.28 420.11 56818.20 88888.00 2011-04-18 22:33:28.960 108 13214.50 419.62 56817.23 88888.00 2011-04-18 22:33:29.960 108 13214.11 419.62 56817.96 88888.00 2011-04-18 22:33:30.960 108 13214.50 420.73 56818.08 88888.00 2011-04-18 22:33:31.960 108 13214.50 420.48 56817.35 88888.00 2011-04-18 22:33:32.960 108 13215.15 420.11 56817.84 88888.00 2011-04-18 22:33:33.960 108 13214.89 419.49 56818.20 88888.00 2011-04-18 22:33:34.960 108 13215.28 419.49 56818.08 88888.00 2011-04-18 22:33:35.960 108 13214.76 419.74 56817.59 88888.00 2011-04-18 22:33:36.960 108 13215.02 420.48 56817.84 88888.00 2011-04-18 22:33:37.960 108 13214.89 420.24 56818.08 88888.00 2011-04-18 22:33:38.960 108 13215.02 420.11 56817.71 88888.00 2011-04-18 22:33:39.960 108 13215.15 420.24 56818.20 88888.00 2011-04-18 22:33:40.960 108 13214.89 420.48 56818.33 88888.00 2011-04-18 22:33:41.960 108 13215.02 420.36 56818.08 88888.00 2011-04-18 22:33:42.960 108 13215.02 420.61 56818.20 88888.00 2011-04-18 22:33:43.960 108 13214.89 419.74 56818.57 88888.00 2011-04-18 22:33:44.960 108 13214.89 419.86 56818.08 88888.00 2011-04-18 22:33:45.960 108 13215.02 419.25 56818.57 88888.00 2011-04-18 22:33:46.960 108 13214.89 420.11 56817.96 88888.00 2011-04-18 22:33:47.960 108 13215.15 420.24 56818.08 88888.00 2011-04-18 22:33:48.960 108 13214.37 420.36 56818.20 88888.00 2011-04-18 22:33:49.960 108 13215.15 420.98 56818.45 88888.00 2011-04-18 22:33:50.960 108 13215.15 420.11 56818.33 88888.00 2011-04-18 22:33:51.960 108 13215.28 421.10 56818.94 88888.00 2011-04-18 22:33:52.960 108 13215.28 420.11 56817.71 88888.00 2011-04-18 22:33:53.960 108 13215.15 420.36 56818.20 88888.00 2011-04-18 22:33:54.960 108 13215.41 420.73 56817.84 88888.00 2011-04-18 22:33:55.960 108 13214.76 420.24 56818.33 88888.00 2011-04-18 22:33:56.960 108 13214.76 420.61 56817.71 88888.00 2011-04-18 22:33:57.960 108 13215.41 420.73 56818.45 88888.00 2011-04-18 22:33:58.960 108 13214.89 420.24 56818.33 88888.00 2011-04-18 22:33:59.960 108 13215.28 420.61 56818.57 88888.00 2011-04-18 22:34:00.960 108 13215.28 420.24 56818.08 88888.00 2011-04-18 22:34:01.960 108 13214.63 420.24 56817.84 88888.00 2011-04-18 22:34:02.960 108 13214.63 420.36 56817.84 88888.00 2011-04-18 22:34:03.960 108 13214.63 420.36 56817.71 88888.00 2011-04-18 22:34:04.960 108 13215.15 420.36 56818.33 88888.00 2011-04-18 22:34:05.960 108 13214.76 420.36 56818.82 88888.00 2011-04-18 22:34:06.960 108 13215.41 420.61 56818.20 88888.00 2011-04-18 22:34:07.960 108 13215.15 420.61 56817.84 88888.00 2011-04-18 22:34:08.960 108 13214.76 420.98 56818.57 88888.00 2011-04-18 22:34:09.960 108 13215.15 420.86 56819.06 88888.00 2011-04-18 22:34:10.960 108 13214.76 420.61 56818.33 88888.00 2011-04-18 22:34:11.960 108 13215.02 420.73 56818.08 88888.00 2011-04-18 22:34:12.960 108 13214.63 421.23 56817.71 88888.00 2011-04-18 22:34:13.960 108 13214.76 421.10 56817.84 88888.00 2011-04-18 22:34:14.960 108 13214.50 420.48 56817.96 88888.00 2011-04-18 22:34:15.960 108 13214.50 421.35 56818.20 88888.00 2011-04-18 22:34:16.960 108 13214.37 420.86 56817.96 88888.00 2011-04-18 22:34:17.960 108 13214.50 420.73 56817.84 88888.00 2011-04-18 22:34:19.960 108 13214.89 421.35 56817.84 88888.00 2011-04-18 22:34:20.960 108 13214.24 420.98 56818.82 88888.00 2011-04-18 22:34:21.960 108 13214.63 420.98 56818.20 88888.00 2011-04-18 22:34:22.960 108 13214.11 421.10 56818.45 88888.00 2011-04-18 22:34:23.960 108 13214.76 420.73 56818.33 88888.00 2011-04-18 22:34:24.960 108 13214.89 420.36 56818.33 88888.00 2011-04-18 22:34:25.960 108 13215.15 420.48 56818.20 88888.00 2011-04-18 22:34:26.960 108 13214.63 420.24 56818.45 88888.00 2011-04-18 22:34:27.960 108 13214.76 420.86 56818.33 88888.00 2011-04-18 22:34:28.960 108 13214.50 420.36 56817.71 88888.00 2011-04-18 22:34:29.960 108 13214.76 420.98 56818.20 88888.00 2011-04-18 22:34:30.960 108 13214.63 420.48 56817.96 88888.00 2011-04-18 22:34:31.960 108 13214.76 420.36 56817.59 88888.00 2011-04-18 22:34:32.960 108 13215.02 420.61 56818.08 88888.00 2011-04-18 22:34:33.960 108 13215.28 420.86 56817.96 88888.00 2011-04-18 22:34:34.960 108 13214.76 419.86 56818.57 88888.00 2011-04-18 22:34:35.960 108 13214.76 420.11 56817.84 88888.00 2011-04-18 22:34:36.960 108 13214.24 420.36 56818.08 88888.00 2011-04-18 22:34:37.960 108 13214.76 420.24 56817.47 88888.00 2011-04-18 22:34:38.960 108 13213.98 420.24 56817.71 88888.00 2011-04-18 22:34:39.960 108 13214.63 420.24 56817.71 88888.00 2011-04-18 22:34:40.960 108 13214.50 419.99 56818.08 88888.00 2011-04-18 22:34:41.960 108 13214.89 420.86 56817.59 88888.00 2011-04-18 22:34:42.960 108 13214.76 420.36 56817.71 88888.00 2011-04-18 22:34:43.960 108 13214.63 420.48 56818.45 88888.00 2011-04-18 22:34:44.960 108 13214.76 420.36 56818.33 88888.00 2011-04-18 22:34:45.960 108 13215.02 420.11 56817.47 88888.00 2011-04-18 22:34:46.960 108 13214.76 421.35 56817.96 88888.00 2011-04-18 22:34:47.960 108 13215.67 419.74 56818.45 88888.00 2011-04-18 22:34:48.960 108 13215.54 420.11 56818.08 88888.00 2011-04-18 22:34:49.960 108 13215.28 420.73 56817.96 88888.00 2011-04-18 22:34:50.960 108 13215.02 419.99 56817.84 88888.00 2011-04-18 22:34:51.960 108 13215.15 420.24 56818.08 88888.00 2011-04-18 22:34:52.960 108 13215.79 420.11 56817.47 88888.00 2011-04-18 22:34:53.960 108 13215.28 420.36 56818.69 88888.00 2011-04-18 22:34:54.960 108 13215.41 420.98 56818.45 88888.00 2011-04-18 22:34:55.960 108 13215.28 420.11 56818.33 88888.00 2011-04-18 22:34:56.960 108 13214.63 420.36 56818.94 88888.00 2011-04-18 22:34:57.960 108 13215.28 420.61 56818.08 88888.00 2011-04-18 22:34:58.960 108 13215.67 419.86 56817.96 88888.00 2011-04-18 22:34:59.960 108 13215.54 420.36 56818.08 88888.00 2011-04-18 22:35:00.960 108 13215.54 420.36 56818.08 88888.00 2011-04-18 22:35:01.960 108 13214.89 420.48 56818.08 88888.00 2011-04-18 22:35:02.960 108 13215.79 420.24 56817.96 88888.00 2011-04-18 22:35:03.960 108 13215.28 420.98 56818.08 88888.00 2011-04-18 22:35:04.960 108 13214.76 419.99 56817.71 88888.00 2011-04-18 22:35:05.960 108 13215.15 419.99 56817.96 88888.00 2011-04-18 22:35:06.960 108 13215.41 421.47 56817.84 88888.00 2011-04-18 22:35:07.960 108 13214.89 420.36 56818.82 88888.00 2011-04-18 22:35:08.960 108 13215.67 420.86 56818.33 88888.00 2011-04-18 22:35:09.960 108 13215.79 420.36 56818.20 88888.00 2011-04-18 22:35:10.960 108 13215.79 420.48 56817.84 88888.00 2011-04-18 22:35:11.960 108 13215.15 420.73 56818.82 88888.00 2011-04-18 22:35:12.960 108 13214.50 420.61 56818.82 88888.00 2011-04-18 22:35:13.960 108 13215.67 420.11 56818.57 88888.00 2011-04-18 22:35:14.960 108 13215.15 421.10 56818.45 88888.00 2011-04-18 22:35:15.960 108 13214.63 421.10 56818.08 88888.00 2011-04-18 22:35:16.960 108 13216.05 420.36 56818.57 88888.00 2011-04-18 22:35:17.960 108 13214.63 420.24 56818.45 88888.00 2011-04-18 22:35:18.960 108 13215.41 420.24 56818.20 88888.00 2011-04-18 22:35:19.960 108 13215.15 420.61 56818.57 88888.00 2011-04-18 22:35:20.960 108 13215.15 419.99 56818.33 88888.00 2011-04-18 22:35:21.960 108 13215.54 420.11 56818.20 88888.00 2011-04-18 22:35:22.960 108 13215.67 420.73 56818.69 88888.00 2011-04-18 22:35:23.960 108 13215.41 420.11 56818.45 88888.00 2011-04-18 22:35:24.960 108 13215.28 420.24 56818.45 88888.00 2011-04-18 22:35:25.960 108 13215.15 420.61 56817.84 88888.00 2011-04-18 22:35:26.960 108 13215.54 419.99 56818.45 88888.00 2011-04-18 22:35:27.960 108 13215.15 420.73 56818.08 88888.00 2011-04-18 22:35:28.960 108 13215.28 420.36 56818.20 88888.00 2011-04-18 22:35:29.960 108 13214.63 420.98 56817.96 88888.00 2011-04-18 22:35:30.960 108 13214.89 421.10 56817.96 88888.00 2011-04-18 22:35:31.960 108 13215.02 420.24 56818.82 88888.00 2011-04-18 22:35:32.960 108 13215.41 420.73 56818.57 88888.00 2011-04-18 22:35:33.960 108 13215.15 420.61 56818.20 88888.00 2011-04-18 22:35:34.960 108 13215.41 420.86 56817.71 88888.00 2011-04-18 22:35:35.960 108 13215.02 419.74 56817.96 88888.00 2011-04-18 22:35:36.960 108 13216.18 420.73 56818.69 88888.00 2011-04-18 22:35:37.960 108 13216.05 420.11 56818.08 88888.00 2011-04-18 22:35:38.960 108 13215.92 419.86 56817.71 88888.00 2011-04-18 22:35:39.960 108 13215.67 420.11 56817.96 88888.00 2011-04-18 22:35:40.960 108 13215.92 419.86 56818.45 88888.00 2011-04-18 22:35:41.960 108 13216.31 420.11 56818.57 88888.00 2011-04-18 22:35:42.960 108 13215.54 420.24 56817.84 88888.00 2011-04-18 22:35:43.960 108 13215.92 419.62 56818.20 88888.00 2011-04-18 22:35:44.960 108 13215.92 420.11 56818.82 88888.00 2011-04-18 22:35:45.960 108 13216.58 419.74 56818.08 88888.00 2011-04-18 22:35:46.960 108 13215.15 419.86 56817.71 88888.00 2011-04-18 22:35:47.960 108 13216.58 420.98 56818.33 88888.00 2011-04-18 22:35:48.960 108 13216.05 419.62 56818.33 88888.00 2011-04-18 22:35:49.960 108 13215.54 419.74 56817.71 88888.00 2011-04-18 22:35:50.960 108 13215.79 419.99 56817.35 88888.00 2011-04-18 22:35:51.960 108 13216.18 420.24 56818.45 88888.00 2011-04-18 22:35:52.960 108 13216.18 419.25 56817.59 88888.00 2011-04-18 22:35:53.960 108 13215.28 420.11 56818.33 88888.00 2011-04-18 22:35:54.960 108 13215.92 420.11 56817.96 88888.00 2011-04-18 22:35:55.960 108 13215.54 419.86 56817.96 88888.00 2011-04-18 22:35:56.960 108 13215.79 419.74 56817.84 88888.00 2011-04-18 22:35:57.960 108 13216.05 419.86 56817.96 88888.00 2011-04-18 22:35:58.960 108 13216.45 419.86 56817.71 88888.00 2011-04-18 22:35:59.960 108 13216.45 420.48 56818.20 88888.00 2011-04-18 22:36:00.960 108 13215.79 420.11 56818.08 88888.00 2011-04-18 22:36:01.960 108 13215.92 420.73 56818.08 88888.00 2011-04-18 22:36:02.960 108 13215.79 420.36 56817.71 88888.00 2011-04-18 22:36:03.960 108 13216.45 420.36 56817.71 88888.00 2011-04-18 22:36:04.960 108 13215.92 420.86 56818.57 88888.00 2011-04-18 22:36:05.960 108 13216.05 420.36 56817.96 88888.00 2011-04-18 22:36:06.960 108 13216.31 420.48 56818.20 88888.00 2011-04-18 22:36:07.960 108 13216.18 420.11 56818.45 88888.00 2011-04-18 22:36:08.960 108 13216.71 420.48 56817.96 88888.00 2011-04-18 22:36:09.960 108 13216.45 419.86 56818.20 88888.00 2011-04-18 22:36:10.960 108 13216.45 420.36 56817.84 88888.00 2011-04-18 22:36:11.960 108 13216.71 420.11 56817.84 88888.00 2011-04-18 22:36:12.960 108 13216.18 419.74 56818.57 88888.00 2011-04-18 22:36:13.960 108 13216.18 420.24 56817.96 88888.00 2011-04-18 22:36:14.960 108 13216.58 420.24 56817.71 88888.00 2011-04-18 22:36:15.960 108 13216.45 420.73 56818.20 88888.00 2011-04-18 22:36:16.960 108 13216.83 420.24 56818.08 88888.00 2011-04-18 22:36:17.960 108 13216.45 419.74 56818.33 88888.00 2011-04-18 22:36:18.960 108 13216.71 420.73 56818.08 88888.00 2011-04-18 22:36:19.960 108 13216.31 420.24 56818.94 88888.00 2011-04-18 22:36:20.960 108 13216.58 419.74 56817.96 88888.00 2011-04-18 22:36:21.960 108 13216.18 420.36 56817.71 88888.00 2011-04-18 22:36:22.960 108 13216.96 419.99 56818.45 88888.00 2011-04-18 22:36:23.960 108 13216.31 420.48 56818.08 88888.00 2011-04-18 22:36:24.960 108 13216.58 419.49 56818.08 88888.00 2011-04-18 22:36:25.960 108 13216.83 419.62 56818.57 88888.00 2011-04-18 22:36:26.960 108 13216.58 419.49 56818.45 88888.00 2011-04-18 22:36:27.960 108 13216.05 419.99 56818.08 88888.00 2011-04-18 22:36:28.960 108 13216.58 419.74 56818.08 88888.00 2011-04-18 22:36:29.960 108 13216.58 420.11 56817.84 88888.00 2011-04-18 22:36:30.960 108 13216.18 420.36 56817.84 88888.00 2011-04-18 22:36:31.960 108 13216.96 420.36 56818.45 88888.00 2011-04-18 22:36:32.960 108 13216.31 420.48 56818.08 88888.00 2011-04-18 22:36:33.960 108 13216.58 420.61 56818.33 88888.00 2011-04-18 22:36:34.960 108 13216.58 420.73 56817.84 88888.00 2011-04-18 22:36:35.960 108 13216.58 420.48 56818.08 88888.00 2011-04-18 22:36:36.960 108 13216.18 420.61 56818.45 88888.00 2011-04-18 22:36:37.960 108 13217.09 419.86 56817.59 88888.00 2011-04-18 22:36:38.960 108 13216.96 420.11 56818.33 88888.00 2011-04-18 22:36:39.960 108 13216.71 420.11 56817.84 88888.00 2011-04-18 22:36:40.960 108 13216.83 419.99 56818.57 88888.00 2011-04-18 22:36:41.960 108 13216.83 420.24 56817.59 88888.00 2011-04-18 22:36:42.960 108 13216.83 420.61 56818.08 88888.00 2011-04-18 22:36:43.960 108 13217.87 420.48 56817.84 88888.00 2011-04-18 22:36:44.960 108 13216.45 420.48 56818.20 88888.00 2011-04-18 22:36:45.960 108 13216.96 420.11 56817.84 88888.00 2011-04-18 22:36:46.960 108 13217.22 419.86 56818.45 88888.00 2011-04-18 22:36:47.960 108 13217.22 419.74 56818.69 88888.00 2011-04-18 22:36:48.960 108 13216.71 420.11 56818.57 88888.00 2011-04-18 22:36:49.960 108 13217.09 419.86 56818.33 88888.00 2011-04-18 22:36:50.960 108 13217.48 420.36 56818.57 88888.00 2011-04-18 22:36:51.960 108 13216.96 419.99 56817.96 88888.00 2011-04-18 22:36:52.960 108 13216.71 420.11 56818.94 88888.00 2011-04-18 22:36:53.960 108 13216.45 420.11 56818.33 88888.00 2011-04-18 22:36:54.960 108 13217.22 419.99 56818.08 88888.00 2011-04-18 22:36:55.960 108 13216.71 420.24 56818.20 88888.00 2011-04-18 22:36:56.960 108 13217.22 420.24 56818.08 88888.00 2011-04-18 22:36:57.960 108 13216.71 420.48 56817.96 88888.00 2011-04-18 22:36:58.960 108 13216.96 420.36 56818.08 88888.00 2011-04-18 22:36:59.960 108 13216.18 420.36 56817.71 88888.00 2011-04-18 22:37:00.960 108 13217.22 420.36 56817.71 88888.00 2011-04-18 22:37:01.960 108 13217.35 420.73 56817.71 88888.00 2011-04-18 22:37:02.960 108 13217.35 420.11 56818.08 88888.00 2011-04-18 22:37:03.960 108 13217.22 419.99 56818.08 88888.00 2011-04-18 22:37:04.960 108 13218.13 420.61 56817.84 88888.00 2011-04-18 22:37:05.960 108 13217.48 420.36 56818.20 88888.00 2011-04-18 22:37:06.960 108 13217.22 420.36 56818.82 88888.00 2011-04-18 22:37:07.960 108 13217.48 420.86 56818.33 88888.00 2011-04-18 22:37:08.960 108 13217.74 420.73 56818.08 88888.00 2011-04-18 22:37:09.960 108 13216.83 420.24 56818.57 88888.00 2011-04-18 22:37:10.960 108 13217.61 419.99 56818.33 88888.00 2011-04-18 22:37:11.960 108 13217.48 420.36 56818.57 88888.00 2011-04-18 22:37:12.960 108 13217.35 420.73 56818.82 88888.00 2011-04-18 22:37:13.960 108 13217.22 420.48 56818.57 88888.00 2011-04-18 22:37:14.960 108 13217.22 420.36 56818.57 88888.00 2011-04-18 22:37:15.960 108 13216.83 420.24 56818.57 88888.00 2011-04-18 22:37:16.960 108 13217.48 419.62 56817.96 88888.00 2011-04-18 22:37:17.960 108 13217.61 420.36 56817.84 88888.00 2011-04-18 22:37:18.960 108 13218.00 419.74 56818.57 88888.00 2011-04-18 22:37:19.960 108 13217.48 420.98 56817.84 88888.00 2011-04-18 22:37:20.960 108 13217.35 420.36 56818.20 88888.00 2011-04-18 22:37:21.960 108 13217.48 420.61 56818.57 88888.00 2011-04-18 22:37:22.960 108 13217.61 420.36 56818.82 88888.00 2011-04-18 22:37:23.960 108 13218.26 419.37 56817.84 88888.00 2011-04-18 22:37:24.960 108 13218.00 419.86 56817.23 88888.00 2011-04-18 22:37:25.960 108 13217.61 420.24 56817.59 88888.00 2011-04-18 22:37:26.960 108 13217.87 420.61 56817.71 88888.00 2011-04-18 22:37:27.960 108 13217.61 420.36 56817.96 88888.00 2011-04-18 22:37:28.960 108 13218.13 420.36 56818.33 88888.00 2011-04-18 22:37:29.960 108 13218.00 420.36 56818.57 88888.00 2011-04-18 22:37:30.960 108 13216.83 420.48 56817.47 88888.00 2011-04-18 22:37:31.960 108 13217.61 420.48 56817.71 88888.00 2011-04-18 22:37:32.960 108 13218.13 420.11 56818.20 88888.00 2011-04-18 22:37:33.960 108 13217.74 420.11 56818.45 88888.00 2011-04-18 22:37:34.960 108 13218.13 420.48 56817.71 88888.00 2011-04-18 22:37:35.960 108 13218.52 420.24 56817.96 88888.00 2011-04-18 22:37:36.960 108 13218.13 420.24 56818.20 88888.00 2011-04-18 22:37:37.960 108 13218.39 420.73 56817.59 88888.00 2011-04-18 22:37:38.960 108 13218.78 420.36 56817.84 88888.00 2011-04-18 22:37:39.960 108 13218.00 420.86 56818.69 88888.00 2011-04-18 22:37:40.960 108 13218.26 420.24 56817.96 88888.00 2011-04-18 22:37:41.960 108 13218.52 420.86 56817.84 88888.00 2011-04-18 22:37:42.960 108 13218.78 420.98 56818.08 88888.00 2011-04-18 22:37:43.960 108 13218.00 420.48 56818.33 88888.00 2011-04-18 22:37:44.960 108 13218.13 420.24 56818.08 88888.00 2011-04-18 22:37:45.960 108 13219.30 420.48 56817.84 88888.00 2011-04-18 22:37:46.960 108 13218.91 420.73 56818.45 88888.00 2011-04-18 22:37:47.960 108 13218.91 420.86 56818.20 88888.00 2011-04-18 22:37:48.960 108 13217.61 420.86 56818.20 88888.00 2011-04-18 22:37:49.960 108 13218.00 420.86 56817.84 88888.00 2011-04-18 22:37:50.960 108 13218.78 421.10 56817.96 88888.00 2011-04-18 22:37:51.960 108 13218.39 420.61 56818.45 88888.00 2011-04-18 22:37:52.960 108 13219.04 420.48 56818.08 88888.00 2011-04-18 22:37:53.960 108 13218.52 420.48 56818.08 88888.00 2011-04-18 22:37:54.960 108 13218.39 420.24 56818.57 88888.00 2011-04-18 22:37:55.960 108 13218.78 421.10 56818.20 88888.00 2011-04-18 22:37:56.960 108 13219.17 419.86 56817.84 88888.00 2011-04-18 22:37:57.960 108 13218.52 420.73 56817.96 88888.00 2011-04-18 22:37:58.960 108 13219.17 420.24 56818.20 88888.00 2011-04-18 22:37:59.960 108 13218.65 419.99 56818.08 88888.00 2011-04-18 22:38:00.960 108 13218.39 420.11 56818.20 88888.00 2011-04-18 22:38:01.960 108 13218.78 420.36 56818.45 88888.00 2011-04-18 22:38:02.960 108 13218.39 420.61 56817.96 88888.00 2011-04-18 22:38:03.960 108 13218.78 420.36 56817.71 88888.00 2011-04-18 22:38:04.960 108 13218.78 420.48 56817.35 88888.00 2011-04-18 22:38:05.960 108 13218.13 419.99 56818.33 88888.00 2011-04-18 22:38:06.960 108 13218.13 420.48 56818.45 88888.00 2011-04-18 22:38:07.960 108 13218.78 420.24 56817.71 88888.00 2011-04-18 22:38:08.960 108 13218.00 420.24 56818.08 88888.00 2011-04-18 22:38:09.960 108 13218.78 420.73 56818.33 88888.00 2011-04-18 22:38:10.960 108 13217.87 420.24 56817.96 88888.00 2011-04-18 22:38:11.960 108 13218.91 420.11 56817.96 88888.00 2011-04-18 22:38:12.960 108 13217.74 420.36 56818.45 88888.00 2011-04-18 22:38:13.960 108 13218.52 420.61 56817.47 88888.00 2011-04-18 22:38:14.960 108 13218.65 420.61 56818.08 88888.00 2011-04-18 22:38:15.960 108 13218.78 420.48 56817.59 88888.00 2011-04-18 22:38:16.960 108 13217.87 420.24 56817.71 88888.00 2011-04-18 22:38:17.960 108 13218.78 420.73 56818.82 88888.00 2011-04-18 22:38:18.960 108 13218.26 420.48 56817.84 88888.00 2011-04-18 22:38:19.960 108 13218.78 420.24 56818.20 88888.00 2011-04-18 22:38:20.960 108 13218.26 420.48 56818.08 88888.00 2011-04-18 22:38:21.960 108 13218.65 420.11 56818.33 88888.00 2011-04-18 22:38:22.960 108 13218.65 420.86 56818.08 88888.00 2011-04-18 22:38:23.960 108 13218.26 420.86 56818.45 88888.00 2011-04-18 22:38:24.960 108 13218.52 420.48 56818.69 88888.00 2011-04-18 22:38:25.960 108 13217.74 420.11 56818.20 88888.00 2011-04-18 22:38:26.960 108 13218.52 420.61 56818.45 88888.00 2011-04-18 22:38:27.960 108 13217.74 420.36 56818.08 88888.00 2011-04-18 22:38:28.960 108 13218.65 420.24 56818.08 88888.00 2011-04-18 22:38:29.960 108 13218.52 420.73 56818.08 88888.00 2011-04-18 22:38:30.960 108 13218.91 421.10 56818.08 88888.00 2011-04-18 22:38:31.960 108 13218.39 420.61 56817.96 88888.00 2011-04-18 22:38:32.960 108 13219.17 420.61 56818.57 88888.00 2011-04-18 22:38:33.960 108 13218.65 421.23 56817.84 88888.00 2011-04-18 22:38:34.959 108 13218.52 419.99 56818.08 88888.00 2011-04-18 22:38:35.959 108 13218.52 420.86 56817.96 88888.00 2011-04-18 22:38:36.959 108 13218.65 420.73 56818.45 88888.00 2011-04-18 22:38:37.959 108 13219.04 420.98 56818.33 88888.00 2011-04-18 22:38:38.959 108 13218.78 420.36 56817.84 88888.00 2011-04-18 22:38:39.959 108 13218.52 420.11 56818.33 88888.00 2011-04-18 22:38:40.959 108 13218.91 420.86 56818.57 88888.00 2011-04-18 22:38:41.959 108 13218.91 420.73 56818.08 88888.00 2011-04-18 22:38:42.959 108 13218.00 421.23 56817.96 88888.00 2011-04-18 22:38:43.959 108 13218.13 420.61 56818.20 88888.00 2011-04-18 22:38:44.959 108 13219.04 420.73 56817.96 88888.00 2011-04-18 22:38:45.959 108 13218.91 420.36 56818.08 88888.00 2011-04-18 22:38:46.959 108 13218.91 420.86 56818.57 88888.00 2011-04-18 22:38:47.959 108 13219.17 420.86 56818.20 88888.00 2011-04-18 22:38:48.959 108 13218.26 420.73 56818.45 88888.00 2011-04-18 22:38:49.959 108 13219.04 421.23 56818.08 88888.00 2011-04-18 22:38:50.959 108 13218.65 420.73 56818.33 88888.00 2011-04-18 22:38:51.959 108 13218.91 421.35 56818.33 88888.00 2011-04-18 22:38:52.959 108 13218.78 420.61 56818.33 88888.00 2011-04-18 22:38:53.959 108 13218.52 420.36 56817.96 88888.00 2011-04-18 22:38:54.959 108 13218.78 420.61 56818.57 88888.00 2011-04-18 22:38:55.959 108 13219.30 420.73 56817.47 88888.00 2011-04-18 22:38:56.959 108 13218.52 420.36 56818.33 88888.00 2011-04-18 22:38:57.959 108 13218.52 420.86 56818.33 88888.00 2011-04-18 22:38:58.959 108 13219.04 420.48 56818.69 88888.00 2011-04-18 22:38:59.959 108 13218.91 420.86 56818.33 88888.00 2011-04-18 22:39:00.959 108 13219.43 420.61 56818.69 88888.00 2011-04-18 22:39:01.959 108 13219.04 420.61 56817.96 88888.00 2011-04-18 22:39:02.959 108 13218.78 420.48 56818.33 88888.00 2011-04-18 22:39:03.959 108 13218.65 420.98 56818.20 88888.00 2011-04-18 22:39:04.959 108 13219.43 421.10 56818.45 88888.00 2011-04-18 22:39:05.959 108 13218.78 420.86 56818.20 88888.00 2011-04-18 22:39:06.959 108 13219.56 420.98 56817.59 88888.00 2011-04-18 22:39:07.959 108 13219.30 420.11 56818.82 88888.00 2011-04-18 22:39:08.959 108 13219.04 419.99 56818.57 88888.00 2011-04-18 22:39:09.959 108 13220.21 420.86 56818.94 88888.00 2011-04-18 22:39:10.959 108 13219.56 421.47 56818.08 88888.00 2011-04-18 22:39:11.959 108 13219.30 420.98 56817.71 88888.00 2011-04-18 22:39:12.959 108 13219.30 420.98 56818.33 88888.00 2011-04-18 22:39:13.959 108 13219.56 421.10 56818.20 88888.00 2011-04-18 22:39:14.959 108 13219.82 421.60 56818.20 88888.00 2011-04-18 22:39:15.959 108 13219.04 420.98 56818.08 88888.00 2011-04-18 22:39:16.959 108 13219.56 420.86 56818.69 88888.00 2011-04-18 22:39:17.959 108 13219.56 421.35 56817.71 88888.00 2011-04-18 22:39:18.959 108 13218.65 421.35 56818.33 88888.00 2011-04-18 22:39:19.959 108 13220.34 421.10 56818.33 88888.00 2011-04-18 22:39:20.959 108 13220.21 420.98 56818.08 88888.00 2011-04-18 22:39:21.959 108 13219.30 420.61 56818.45 88888.00 2011-04-18 22:39:22.959 108 13220.08 420.48 56817.96 88888.00 2011-04-18 22:39:23.959 108 13219.69 420.73 56817.96 88888.00 2011-04-18 22:39:24.959 108 13219.82 420.73 56819.06 88888.00 2011-04-18 22:39:25.959 108 13220.08 420.36 56818.45 88888.00 2011-04-18 22:39:26.959 108 13219.17 420.86 56817.96 88888.00 2011-04-18 22:39:27.959 108 13220.34 420.24 56818.94 88888.00 2011-04-18 22:39:28.959 108 13220.08 421.35 56818.82 88888.00 2011-04-18 22:39:29.959 108 13220.34 420.98 56818.82 88888.00 2011-04-18 22:39:30.959 108 13219.69 420.98 56818.20 88888.00 2011-04-18 22:39:31.959 108 13219.69 420.98 56818.33 88888.00 2011-04-18 22:39:32.959 108 13219.69 421.35 56818.57 88888.00 2011-04-18 22:39:33.959 108 13220.08 421.10 56818.08 88888.00 2011-04-18 22:39:34.959 108 13220.34 420.86 56817.96 88888.00 2011-04-18 22:39:35.959 108 13219.30 420.98 56818.45 88888.00 2011-04-18 22:39:36.959 108 13220.21 421.35 56819.06 88888.00 2011-04-18 22:39:37.959 108 13220.08 421.10 56818.33 88888.00 2011-04-18 22:39:38.959 108 13220.47 421.10 56819.18 88888.00 2011-04-18 22:39:39.959 108 13219.43 421.72 56819.06 88888.00 2011-04-18 22:39:40.959 108 13219.56 421.35 56818.20 88888.00 2011-04-18 22:39:41.959 108 13220.08 421.35 56818.94 88888.00 2011-04-18 22:39:42.959 108 13219.95 421.10 56818.57 88888.00 2011-04-18 22:39:43.959 108 13220.08 421.23 56818.45 88888.00 2011-04-18 22:39:44.959 108 13219.95 420.61 56818.69 88888.00 2011-04-18 22:39:45.959 108 13219.56 421.10 56818.69 88888.00 2011-04-18 22:39:46.959 108 13219.69 421.60 56818.82 88888.00 2011-04-18 22:39:47.959 108 13220.08 421.10 56817.71 88888.00 2011-04-18 22:39:48.959 108 13219.82 421.10 56817.96 88888.00 2011-04-18 22:39:49.959 108 13219.43 421.35 56818.94 88888.00 2011-04-18 22:39:50.959 108 13219.95 420.86 56818.82 88888.00 2011-04-18 22:39:51.959 108 13219.95 421.47 56818.45 88888.00 2011-04-18 22:39:52.959 108 13219.56 421.47 56819.06 88888.00 2011-04-18 22:39:53.959 108 13219.17 421.47 56818.57 88888.00 2011-04-18 22:39:54.959 108 13219.56 421.35 56819.18 88888.00 2011-04-18 22:39:55.959 108 13218.78 421.85 56818.82 88888.00 2011-04-18 22:39:56.959 108 13219.56 421.23 56818.57 88888.00 2011-04-18 22:39:57.959 108 13219.69 420.48 56818.45 88888.00 2011-04-18 22:39:58.959 108 13220.08 420.86 56819.18 88888.00 2011-04-18 22:39:59.959 108 13219.95 420.61 56818.45 88888.00 2011-04-18 22:40:00.959 108 13219.17 420.86 56818.45 88888.00 2011-04-18 22:40:01.959 108 13220.08 421.10 56818.94 88888.00 2011-04-18 22:40:02.959 108 13219.43 421.60 56818.33 88888.00 2011-04-18 22:40:03.959 108 13219.43 420.73 56818.20 88888.00 2011-04-18 22:40:04.959 108 13219.30 420.73 56819.06 88888.00 2011-04-18 22:40:05.959 108 13219.95 420.61 56819.18 88888.00 2011-04-18 22:40:06.959 108 13218.91 420.48 56818.69 88888.00 2011-04-18 22:40:07.959 108 13219.56 420.98 56817.96 88888.00 2011-04-18 22:40:08.959 108 13219.69 420.61 56818.20 88888.00 2011-04-18 22:40:09.959 108 13219.30 421.35 56818.45 88888.00 2011-04-18 22:40:10.959 108 13219.82 420.98 56818.45 88888.00 2011-04-18 22:40:11.959 108 13219.30 421.60 56818.94 88888.00 2011-04-18 22:40:12.959 108 13219.30 420.61 56817.96 88888.00 2011-04-18 22:40:13.959 108 13219.82 420.48 56818.69 88888.00 2011-04-18 22:40:14.959 108 13219.04 420.48 56818.33 88888.00 2011-04-18 22:40:15.959 108 13219.69 421.10 56817.96 88888.00 2011-04-18 22:40:16.959 108 13219.82 421.35 56818.20 88888.00 2011-04-18 22:40:17.959 108 13219.56 420.86 56818.20 88888.00 2011-04-18 22:40:18.959 108 13219.82 420.98 56818.08 88888.00 2011-04-18 22:40:20.959 108 13220.21 421.10 56818.08 88888.00 2011-04-18 22:40:21.959 108 13220.08 420.61 56817.96 88888.00 2011-04-18 22:40:22.959 108 13219.82 420.61 56817.96 88888.00 2011-04-18 22:40:23.959 108 13220.60 420.86 56818.20 88888.00 2011-04-18 22:40:24.959 108 13220.21 420.11 56818.20 88888.00 2011-04-18 22:40:25.959 108 13220.34 420.73 56818.33 88888.00 2011-04-18 22:40:26.959 108 13220.60 420.98 56818.08 88888.00 2011-04-18 22:40:27.959 108 13221.25 420.73 56818.45 88888.00 2011-04-18 22:40:28.959 108 13220.08 420.73 56818.33 88888.00 2011-04-18 22:40:29.959 108 13220.08 420.86 56818.20 88888.00 2011-04-18 22:40:30.959 108 13220.08 420.48 56819.06 88888.00 2011-04-18 22:40:31.959 108 13220.73 420.48 56818.57 88888.00 2011-04-18 22:40:32.959 108 13220.73 420.48 56817.84 88888.00 2011-04-18 22:40:33.959 108 13219.95 420.48 56817.96 88888.00 2011-04-18 22:40:34.959 108 13220.99 420.11 56818.45 88888.00 2011-04-18 22:40:35.959 108 13220.60 420.86 56818.20 88888.00 2011-04-18 22:40:36.959 108 13220.73 420.86 56818.69 88888.00 2011-04-18 22:40:37.959 108 13220.86 420.48 56817.47 88888.00 2011-04-18 22:40:38.959 108 13220.86 420.98 56817.96 88888.00 2011-04-18 22:40:39.959 108 13220.47 421.47 56818.94 88888.00 2011-04-18 22:40:40.959 108 13220.34 420.24 56818.57 88888.00 2011-04-18 22:40:41.959 108 13221.12 420.61 56818.57 88888.00 2011-04-18 22:40:42.959 108 13220.86 420.73 56818.33 88888.00 2011-04-18 22:40:43.959 108 13220.86 420.48 56818.82 88888.00 2011-04-18 22:40:44.959 108 13221.12 420.36 56818.08 88888.00 2011-04-18 22:40:45.959 108 13220.60 420.61 56818.33 88888.00 2011-04-18 22:40:46.959 108 13221.51 420.48 56819.06 88888.00 2011-04-18 22:40:47.959 108 13220.99 420.86 56818.69 88888.00 2011-04-18 22:40:48.959 108 13220.73 420.24 56817.84 88888.00 2011-04-18 22:40:49.959 108 13221.51 420.73 56817.71 88888.00 2011-04-18 22:40:50.959 108 13221.77 420.61 56818.57 88888.00 2011-04-18 22:40:51.959 108 13220.86 421.23 56818.20 88888.00 2011-04-18 22:40:52.959 108 13221.77 420.73 56817.96 88888.00 2011-04-18 22:40:53.959 108 13221.90 420.86 56819.30 88888.00 2011-04-18 22:40:54.959 108 13221.12 420.98 56818.82 88888.00 2011-04-18 22:40:55.959 108 13221.64 421.35 56818.82 88888.00 2011-04-18 22:40:56.959 108 13220.99 420.11 56818.57 88888.00 2011-04-18 22:40:57.959 108 13221.38 421.10 56818.57 88888.00 2011-04-18 22:40:58.959 108 13221.90 420.11 56818.45 88888.00 2011-04-18 22:40:59.959 108 13221.12 420.86 56818.08 88888.00 2011-04-18 22:41:00.959 108 13222.16 420.98 56818.57 88888.00 2011-04-18 22:41:01.959 108 13220.47 420.61 56818.57 88888.00 2011-04-18 22:41:02.959 108 13221.77 420.48 56818.45 88888.00 2011-04-18 22:41:03.959 108 13220.99 420.98 56818.69 88888.00 2011-04-18 22:41:04.959 108 13221.51 420.61 56818.20 88888.00 2011-04-18 22:41:05.959 108 13221.25 421.10 56818.08 88888.00 2011-04-18 22:41:06.959 108 13220.86 420.86 56818.82 88888.00 2011-04-18 22:41:07.959 108 13221.77 420.86 56818.20 88888.00 2011-04-18 22:41:08.959 108 13221.64 420.24 56818.57 88888.00 2011-04-18 22:41:09.959 108 13221.25 420.98 56818.82 88888.00 2011-04-18 22:41:10.959 108 13221.25 420.98 56819.30 88888.00 2011-04-18 22:41:11.959 108 13221.51 420.61 56819.06 88888.00 2011-04-18 22:41:12.959 108 13221.90 420.86 56818.69 88888.00 2011-04-18 22:41:13.959 108 13221.90 420.36 56819.06 88888.00 2011-04-18 22:41:14.959 108 13221.38 421.23 56819.55 88888.00 2011-04-18 22:41:15.959 108 13220.73 420.73 56818.94 88888.00 2011-04-18 22:41:16.959 108 13220.86 420.36 56818.69 88888.00 2011-04-18 22:41:17.959 108 13221.38 420.48 56819.43 88888.00 2011-04-18 22:41:18.959 108 13220.86 420.98 56819.06 88888.00 2011-04-18 22:41:19.959 108 13220.47 420.61 56818.82 88888.00 2011-04-18 22:41:20.959 108 13221.38 421.23 56818.57 88888.00 2011-04-18 22:41:21.959 108 13220.34 420.86 56818.57 88888.00 2011-04-18 22:41:22.959 108 13220.34 420.61 56817.96 88888.00 2011-04-18 22:41:23.959 108 13221.25 420.61 56818.69 88888.00 2011-04-18 22:41:24.959 108 13220.73 420.48 56818.57 88888.00 2011-04-18 22:41:25.959 108 13220.73 421.10 56818.69 88888.00 2011-04-18 22:41:26.959 108 13220.86 420.73 56818.45 88888.00 2011-04-18 22:41:27.959 108 13221.38 420.86 56818.94 88888.00 2011-04-18 22:41:28.959 108 13219.95 420.36 56818.20 88888.00 2011-04-18 22:41:29.959 108 13221.12 420.48 56818.82 88888.00 2011-04-18 22:41:30.959 108 13220.73 421.23 56818.20 88888.00 2011-04-18 22:41:31.959 108 13220.08 421.60 56818.33 88888.00 2011-04-18 22:41:32.959 108 13220.99 420.73 56818.20 88888.00 2011-04-18 22:41:33.959 108 13220.08 421.23 56818.57 88888.00 2011-04-18 22:41:34.959 108 13219.56 421.23 56818.20 88888.00 2011-04-18 22:41:35.959 108 13219.82 421.10 56818.94 88888.00 2011-04-18 22:41:36.959 108 13220.47 420.98 56817.84 88888.00 2011-04-18 22:41:37.959 108 13220.21 421.47 56818.45 88888.00 2011-04-18 22:41:38.959 108 13220.34 421.60 56818.94 88888.00 2011-04-18 22:41:39.959 108 13220.34 420.98 56817.59 88888.00 2011-04-18 22:41:40.959 108 13219.56 421.35 56818.20 88888.00 2011-04-18 22:41:41.959 108 13220.08 420.73 56818.20 88888.00 2011-04-18 22:41:42.959 108 13219.17 420.48 56817.71 88888.00 2011-04-18 22:41:43.959 108 13219.56 420.98 56818.33 88888.00 2011-04-18 22:41:44.959 108 13219.82 421.35 56818.33 88888.00 2011-04-18 22:41:45.959 108 13219.43 420.11 56818.20 88888.00 2011-04-18 22:41:46.959 108 13218.91 421.23 56817.96 88888.00 2011-04-18 22:41:47.959 108 13219.82 421.10 56818.45 88888.00 2011-04-18 22:41:48.959 108 13219.30 419.99 56817.96 88888.00 2011-04-18 22:41:49.959 108 13219.82 420.61 56817.84 88888.00 2011-04-18 22:41:50.959 108 13218.78 420.73 56817.84 88888.00 2011-04-18 22:41:51.959 108 13218.65 420.48 56818.33 88888.00 2011-04-18 22:41:52.959 108 13219.56 420.11 56817.84 88888.00 2011-04-18 22:41:53.959 108 13219.17 419.49 56818.08 88888.00 2011-04-18 22:41:54.959 108 13218.52 420.48 56817.71 88888.00 2011-04-18 22:41:55.959 108 13218.39 420.36 56818.20 88888.00 2011-04-18 22:41:56.959 108 13219.30 420.36 56817.96 88888.00 2011-04-18 22:41:57.959 108 13219.04 419.86 56816.86 88888.00 2011-04-18 22:41:58.959 108 13219.04 419.62 56817.47 88888.00 2011-04-18 22:41:59.959 108 13218.52 419.86 56817.71 88888.00 2011-04-18 22:42:00.959 108 13219.69 420.11 56817.84 88888.00 2011-04-18 22:42:01.959 108 13219.17 420.24 56817.96 88888.00 2011-04-18 22:42:02.959 108 13218.65 420.11 56817.59 88888.00 2011-04-18 22:42:03.959 108 13218.26 419.99 56817.71 88888.00 2011-04-18 22:42:04.959 108 13218.65 420.48 56817.84 88888.00 2011-04-18 22:42:05.959 108 13218.00 419.49 56817.59 88888.00 2011-04-18 22:42:06.959 108 13218.00 419.49 56817.84 88888.00 2011-04-18 22:42:07.959 108 13219.17 419.86 56817.35 88888.00 2011-04-18 22:42:08.959 108 13219.04 419.86 56817.71 88888.00 2011-04-18 22:42:09.959 108 13218.65 419.86 56818.69 88888.00 2011-04-18 22:42:10.959 108 13218.78 419.37 56817.71 88888.00 2011-04-18 22:42:11.959 108 13218.78 419.99 56817.96 88888.00 2011-04-18 22:42:12.959 108 13218.39 419.74 56817.47 88888.00 2011-04-18 22:42:13.959 108 13219.04 420.36 56816.61 88888.00 2011-04-18 22:42:14.959 108 13218.52 420.48 56817.71 88888.00 2011-04-18 22:42:15.959 108 13218.52 420.24 56817.35 88888.00 2011-04-18 22:42:16.959 108 13218.65 420.11 56817.35 88888.00 2011-04-18 22:42:17.959 108 13218.91 419.99 56817.35 88888.00 2011-04-18 22:42:18.959 108 13218.26 420.11 56817.47 88888.00 2011-04-18 22:42:19.959 108 13218.52 419.86 56818.20 88888.00 2011-04-18 22:42:20.959 108 13218.26 420.24 56817.47 88888.00 2011-04-18 22:42:21.959 108 13218.52 419.86 56817.23 88888.00 2011-04-18 22:42:22.959 108 13219.30 420.11 56817.35 88888.00 2011-04-18 22:42:23.959 108 13219.17 419.86 56817.47 88888.00 2011-04-18 22:42:24.959 108 13219.04 420.36 56817.11 88888.00 2011-04-18 22:42:25.959 108 13219.17 420.61 56817.59 88888.00 2011-04-18 22:42:26.959 108 13219.04 419.74 56817.23 88888.00 2011-04-18 22:42:27.959 108 13219.04 420.48 56817.23 88888.00 2011-04-18 22:42:28.959 108 13218.39 419.62 56817.35 88888.00 2011-04-18 22:42:29.959 108 13218.78 420.24 56817.35 88888.00 2011-04-18 22:42:30.959 108 13218.78 419.99 56818.08 88888.00 2011-04-18 22:42:31.959 108 13218.78 419.62 56817.96 88888.00 2011-04-18 22:42:32.959 108 13218.26 419.62 56817.84 88888.00 2011-04-18 22:42:33.959 108 13218.26 419.86 56816.98 88888.00 2011-04-18 22:42:34.959 108 13218.78 419.86 56816.98 88888.00 2011-04-18 22:42:35.959 108 13218.78 420.36 56818.20 88888.00 2011-04-18 22:42:36.959 108 13219.30 419.49 56817.71 88888.00 2011-04-18 22:42:37.959 108 13218.39 420.11 56818.69 88888.00 2011-04-18 22:42:38.959 108 13218.00 419.49 56817.11 88888.00 2011-04-18 22:42:39.959 108 13218.39 419.25 56817.11 88888.00 2011-04-18 22:42:40.959 108 13218.26 420.36 56817.71 88888.00 2011-04-18 22:42:41.959 108 13218.26 419.86 56817.35 88888.00 2011-04-18 22:42:42.959 108 13218.91 419.37 56817.47 88888.00 2011-04-18 22:42:43.959 108 13219.04 419.74 56817.84 88888.00 2011-04-18 22:42:44.959 108 13218.26 419.62 56818.33 88888.00 2011-04-18 22:42:45.959 108 13219.17 420.48 56817.96 88888.00 2011-04-18 22:42:46.959 108 13218.91 419.86 56818.20 88888.00 2011-04-18 22:42:47.959 108 13218.39 419.86 56817.84 88888.00 2011-04-18 22:42:48.959 108 13217.87 419.74 56817.84 88888.00 2011-04-18 22:42:49.959 108 13218.91 419.99 56817.84 88888.00 2011-04-18 22:42:50.959 108 13218.52 419.99 56818.20 88888.00 2011-04-18 22:42:51.959 108 13218.91 419.99 56817.11 88888.00 2011-04-18 22:42:52.959 108 13218.52 419.74 56817.71 88888.00 2011-04-18 22:42:53.959 108 13217.74 419.99 56817.47 88888.00 2011-04-18 22:42:54.959 108 13218.39 419.74 56817.35 88888.00 2011-04-18 22:42:55.959 108 13218.39 420.48 56817.71 88888.00 2011-04-18 22:42:56.959 108 13217.87 420.73 56817.47 88888.00 2011-04-18 22:42:57.959 108 13217.74 419.86 56817.35 88888.00 2011-04-18 22:42:58.959 108 13218.13 420.73 56817.84 88888.00 2011-04-18 22:42:59.959 108 13218.39 420.36 56817.84 88888.00 2011-04-18 22:43:00.959 108 13218.26 420.61 56817.71 88888.00 2011-04-18 22:43:01.959 108 13217.61 420.73 56817.71 88888.00 2011-04-18 22:43:02.959 108 13218.00 420.73 56817.11 88888.00 2011-04-18 22:43:03.959 108 13218.26 420.48 56817.35 88888.00 2011-04-18 22:43:04.959 108 13218.13 421.10 56817.71 88888.00 2011-04-18 22:43:05.959 108 13218.13 420.36 56817.35 88888.00 2011-04-18 22:43:06.959 108 13218.78 420.61 56817.96 88888.00 2011-04-18 22:43:07.959 108 13217.87 420.48 56817.23 88888.00 2011-04-18 22:43:08.959 108 13219.04 420.36 56817.47 88888.00 2011-04-18 22:43:09.959 108 13218.26 420.48 56817.35 88888.00 2011-04-18 22:43:10.959 108 13217.87 420.48 56817.35 88888.00 2011-04-18 22:43:11.959 108 13218.13 420.61 56818.20 88888.00 2011-04-18 22:43:12.959 108 13217.74 420.61 56817.47 88888.00 2011-04-18 22:43:13.959 108 13217.61 419.86 56817.35 88888.00 2011-04-18 22:43:14.959 108 13217.48 420.24 56816.86 88888.00 2011-04-18 22:43:15.959 108 13217.61 419.99 56816.98 88888.00 2011-04-18 22:43:16.959 108 13217.48 420.73 56817.59 88888.00 2011-04-18 22:43:17.959 108 13218.26 420.11 56817.47 88888.00 2011-04-18 22:43:18.959 108 13217.61 419.74 56817.47 88888.00 2011-04-18 22:43:19.959 108 13218.52 420.86 56817.23 88888.00 2011-04-18 22:43:20.959 108 13217.61 420.61 56817.23 88888.00 2011-04-18 22:43:21.959 108 13218.13 419.86 56817.96 88888.00 2011-04-18 22:43:22.959 108 13217.61 419.99 56817.23 88888.00 2011-04-18 22:43:23.959 108 13218.26 419.99 56816.98 88888.00 2011-04-18 22:43:24.959 108 13218.78 420.11 56816.86 88888.00 2011-04-18 22:43:25.959 108 13218.39 420.36 56816.86 88888.00 2011-04-18 22:43:26.959 108 13218.00 420.11 56816.86 88888.00 2011-04-18 22:43:27.959 108 13218.13 420.11 56817.59 88888.00 2011-04-18 22:43:28.959 108 13217.74 420.61 56817.11 88888.00 2011-04-18 22:43:29.959 108 13218.13 420.61 56816.74 88888.00 2011-04-18 22:43:30.959 108 13217.35 420.11 56816.98 88888.00 2011-04-18 22:43:31.959 108 13217.87 420.86 56817.23 88888.00 2011-04-18 22:43:32.959 108 13217.22 419.74 56816.86 88888.00 2011-04-18 22:43:33.959 108 13218.65 420.11 56816.98 88888.00 2011-04-18 22:43:34.959 108 13217.87 420.36 56816.61 88888.00 2011-04-18 22:43:35.959 108 13218.26 420.61 56817.23 88888.00 2011-04-18 22:43:36.959 108 13217.74 420.36 56816.61 88888.00 2011-04-18 22:43:37.959 108 13218.65 420.36 56816.74 88888.00 2011-04-18 22:43:38.959 108 13218.26 420.36 56816.86 88888.00 2011-04-18 22:43:39.959 108 13217.22 420.36 56816.86 88888.00 2011-04-18 22:43:40.959 108 13218.26 420.36 56817.11 88888.00 2011-04-18 22:43:41.959 108 13218.26 420.48 56816.61 88888.00 2011-04-18 22:43:42.959 108 13217.74 420.11 56816.98 88888.00 2011-04-18 22:43:43.959 108 13217.74 420.36 56816.86 88888.00 2011-04-18 22:43:44.959 108 13218.65 420.48 56816.37 88888.00 2011-04-18 22:43:45.959 108 13218.52 419.86 56816.98 88888.00 2011-04-18 22:43:46.959 108 13217.74 420.36 56817.11 88888.00 2011-04-18 22:43:47.959 108 13217.87 419.99 56816.74 88888.00 2011-04-18 22:43:48.959 108 13217.61 419.74 56816.98 88888.00 2011-04-18 22:43:49.959 108 13218.26 419.86 56817.47 88888.00 2011-04-18 22:43:50.959 108 13218.00 420.36 56816.74 88888.00 2011-04-18 22:43:51.959 108 13218.39 420.11 56817.47 88888.00 2011-04-18 22:43:52.959 108 13218.52 419.99 56816.86 88888.00 2011-04-18 22:43:53.959 108 13217.87 419.99 56817.23 88888.00 2011-04-18 22:43:54.959 108 13218.26 421.10 56817.47 88888.00 2011-04-18 22:43:55.959 108 13218.78 420.11 56817.23 88888.00 2011-04-18 22:43:56.959 108 13218.39 420.11 56817.11 88888.00 2011-04-18 22:43:57.959 108 13218.65 420.73 56816.49 88888.00 2011-04-18 22:43:58.959 108 13218.00 419.99 56817.23 88888.00 2011-04-18 22:43:59.959 108 13218.65 419.74 56817.47 88888.00 2011-04-18 22:44:00.959 108 13218.52 419.62 56817.59 88888.00 2011-04-18 22:44:01.959 108 13219.43 420.11 56816.98 88888.00 2011-04-18 22:44:02.959 108 13219.17 419.86 56816.74 88888.00 2011-04-18 22:44:03.959 108 13218.65 419.86 56816.61 88888.00 2011-04-18 22:44:04.959 108 13218.78 420.24 56816.86 88888.00 2011-04-18 22:44:05.959 108 13218.13 419.74 56817.47 88888.00 2011-04-18 22:44:06.959 108 13218.65 419.86 56816.49 88888.00 2011-04-18 22:44:07.959 108 13218.65 420.24 56816.61 88888.00 2011-04-18 22:44:08.959 108 13219.04 419.99 56817.23 88888.00 2011-04-18 22:44:09.959 108 13218.91 420.11 56817.11 88888.00 2011-04-18 22:44:10.959 108 13219.04 420.36 56817.11 88888.00 2011-04-18 22:44:11.959 108 13218.65 420.11 56817.71 88888.00 2011-04-18 22:44:12.959 108 13218.78 419.74 56817.47 88888.00 2011-04-18 22:44:13.959 108 13219.04 420.11 56816.86 88888.00 2011-04-18 22:44:14.959 108 13219.43 420.24 56817.23 88888.00 2011-04-18 22:44:15.959 108 13218.91 420.48 56817.23 88888.00 2011-04-18 22:44:16.959 108 13218.78 420.24 56817.59 88888.00 2011-04-18 22:44:17.959 108 13219.04 419.99 56816.61 88888.00 2011-04-18 22:44:18.959 108 13219.04 420.36 56816.61 88888.00 2011-04-18 22:44:19.959 108 13218.91 420.24 56816.98 88888.00 2011-04-18 22:44:20.959 108 13218.91 420.61 56816.98 88888.00 2011-04-18 22:44:21.959 108 13218.65 419.86 56816.49 88888.00 2011-04-18 22:44:22.959 108 13219.04 420.36 56816.86 88888.00 2011-04-18 22:44:23.959 108 13218.39 419.99 56817.11 88888.00 2011-04-18 22:44:24.959 108 13218.52 419.86 56816.98 88888.00 2011-04-18 22:44:25.959 108 13218.52 420.73 56816.37 88888.00 2011-04-18 22:44:26.959 108 13218.78 420.61 56817.47 88888.00 2011-04-18 22:44:27.959 108 13218.65 420.11 56816.98 88888.00 2011-04-18 22:44:28.959 108 13219.04 420.11 56816.74 88888.00 2011-04-18 22:44:29.959 108 13219.30 419.25 56817.47 88888.00 2011-04-18 22:44:30.959 108 13218.52 419.99 56817.23 88888.00 2011-04-18 22:44:31.959 108 13218.52 420.86 56817.47 88888.00 2011-04-18 22:44:32.959 108 13218.65 420.24 56817.11 88888.00 2011-04-18 22:44:33.959 108 13219.17 421.10 56816.98 88888.00 2011-04-18 22:44:34.959 108 13218.65 419.86 56816.98 88888.00 2011-04-18 22:44:35.959 108 13218.39 419.62 56817.23 88888.00 2011-04-18 22:44:36.959 108 13218.26 420.24 56817.47 88888.00 2011-04-18 22:44:37.959 108 13219.04 420.36 56816.74 88888.00 2011-04-18 22:44:38.959 108 13219.30 420.48 56816.98 88888.00 2011-04-18 22:44:39.959 108 13218.91 420.61 56817.59 88888.00 2011-04-18 22:44:40.959 108 13218.52 420.36 56816.98 88888.00 2011-04-18 22:44:41.959 108 13218.65 419.62 56816.86 88888.00 2011-04-18 22:44:42.959 108 13219.69 420.61 56817.23 88888.00 2011-04-18 22:44:43.959 108 13218.91 420.86 56817.11 88888.00 2011-04-18 22:44:44.959 108 13218.00 419.74 56816.98 88888.00 2011-04-18 22:44:45.959 108 13218.91 420.11 56817.11 88888.00 2011-04-18 22:44:46.959 108 13218.26 419.86 56816.74 88888.00 2011-04-18 22:44:47.959 108 13218.91 419.62 56817.23 88888.00 2011-04-18 22:44:48.959 108 13218.65 419.25 56817.23 88888.00 2011-04-18 22:44:49.959 108 13218.39 420.11 56817.11 88888.00 2011-04-18 22:44:50.959 108 13218.39 419.62 56817.59 88888.00 2011-04-18 22:44:51.959 108 13218.13 419.86 56816.98 88888.00 2011-04-18 22:44:52.959 108 13218.39 419.12 56817.71 88888.00 2011-04-18 22:44:53.959 108 13218.26 419.74 56816.37 88888.00 2011-04-18 22:44:54.959 108 13218.13 419.86 56817.59 88888.00 2011-04-18 22:44:55.959 108 13218.39 419.86 56817.71 88888.00 2011-04-18 22:44:56.959 108 13218.52 420.36 56817.23 88888.00 2011-04-18 22:44:57.959 108 13218.39 419.49 56817.11 88888.00 2011-04-18 22:44:58.959 108 13218.26 419.99 56817.35 88888.00 2011-04-18 22:44:59.959 108 13218.26 419.62 56817.35 88888.00 2011-04-18 22:45:00.959 108 13218.26 419.74 56817.47 88888.00 2011-04-18 22:45:01.959 108 13218.26 420.11 56816.49 88888.00 2011-04-18 22:45:02.959 108 13217.87 419.37 56817.23 88888.00 2011-04-18 22:45:03.959 108 13218.52 419.62 56817.47 88888.00 2011-04-18 22:45:04.959 108 13218.39 419.49 56817.23 88888.00 2011-04-18 22:45:05.959 108 13217.74 420.48 56817.59 88888.00 2011-04-18 22:45:06.959 108 13218.26 419.74 56817.71 88888.00 2011-04-18 22:45:07.959 108 13218.00 419.62 56816.86 88888.00 2011-04-18 22:45:08.959 108 13218.26 419.99 56817.11 88888.00 2011-04-18 22:45:09.959 108 13218.39 419.25 56817.23 88888.00 2011-04-18 22:45:10.959 108 13218.52 420.61 56817.47 88888.00 2011-04-18 22:45:11.959 108 13218.65 419.62 56817.47 88888.00 2011-04-18 22:45:12.959 108 13218.65 420.86 56817.84 88888.00 2011-04-18 22:45:13.959 108 13218.91 419.86 56817.47 88888.00 2011-04-18 22:45:14.959 108 13217.87 420.24 56817.59 88888.00 2011-04-18 22:45:15.959 108 13218.13 419.86 56817.71 88888.00 2011-04-18 22:45:16.959 108 13218.00 420.24 56817.84 88888.00 2011-04-18 22:45:17.959 108 13218.26 420.36 56817.11 88888.00 2011-04-18 22:45:18.959 108 13218.78 420.11 56817.47 88888.00 2011-04-18 22:45:19.959 108 13217.61 420.11 56817.35 88888.00 2011-04-18 22:45:20.959 108 13217.87 420.36 56817.47 88888.00 2011-04-18 22:45:21.959 108 13218.00 419.86 56817.71 88888.00 2011-04-18 22:45:22.959 108 13217.35 420.98 56818.08 88888.00 2011-04-18 22:45:23.959 108 13217.22 420.36 56817.96 88888.00 2011-04-18 22:45:24.959 108 13217.74 420.73 56816.98 88888.00 2011-04-18 22:45:25.959 108 13218.26 419.74 56817.23 88888.00 2011-04-18 22:45:26.959 108 13217.09 420.73 56817.23 88888.00 2011-04-18 22:45:27.959 108 13217.22 420.24 56816.98 88888.00 2011-04-18 22:45:28.959 108 13217.09 420.73 56817.23 88888.00 2011-04-18 22:45:29.959 108 13217.48 420.61 56816.98 88888.00 2011-04-18 22:45:30.959 108 13217.35 420.24 56817.11 88888.00 2011-04-18 22:45:31.959 108 13217.48 420.11 56817.35 88888.00 2011-04-18 22:45:32.959 108 13217.35 420.86 56816.98 88888.00 2011-04-18 22:45:33.959 108 13217.35 420.73 56817.35 88888.00 2011-04-18 22:45:34.959 108 13217.22 420.86 56816.74 88888.00 2011-04-18 22:45:35.959 108 13217.09 419.74 56816.74 88888.00 2011-04-18 22:45:36.959 108 13217.22 420.86 56817.59 88888.00 2011-04-18 22:45:37.959 108 13217.35 420.73 56817.84 88888.00 2011-04-18 22:45:38.959 108 13217.35 419.86 56816.98 88888.00 2011-04-18 22:45:39.959 108 13216.83 420.98 56816.61 88888.00 2011-04-18 22:45:40.959 108 13216.83 420.11 56816.86 88888.00 2011-04-18 22:45:41.959 108 13217.22 420.86 56817.35 88888.00 2011-04-18 22:45:42.959 108 13216.31 419.99 56817.11 88888.00 2011-04-18 22:45:43.959 108 13217.35 420.24 56816.61 88888.00 2011-04-18 22:45:44.959 108 13216.96 420.86 56816.49 88888.00 2011-04-18 22:45:45.959 108 13216.45 420.36 56816.98 88888.00 2011-04-18 22:45:46.959 108 13216.45 420.48 56816.98 88888.00 2011-04-18 22:45:47.959 108 13216.71 420.24 56816.98 88888.00 2011-04-18 22:45:48.959 108 13216.31 420.11 56817.23 88888.00 2011-04-18 22:45:49.959 108 13217.61 419.99 56816.00 88888.00 2011-04-18 22:45:50.959 108 13216.83 420.36 56816.61 88888.00 2011-04-18 22:45:51.959 108 13216.45 420.36 56816.86 88888.00 2011-04-18 22:45:52.959 108 13215.92 420.11 56817.35 88888.00 2011-04-18 22:45:53.959 108 13216.31 419.99 56816.61 88888.00 2011-04-18 22:45:54.959 108 13215.67 420.11 56816.49 88888.00 2011-04-18 22:45:55.959 108 13216.45 420.24 56816.37 88888.00 2011-04-18 22:45:56.959 108 13216.45 419.86 56817.47 88888.00 2011-04-18 22:45:57.959 108 13216.58 419.62 56816.86 88888.00 2011-04-18 22:45:58.959 108 13216.45 420.11 56816.98 88888.00 2011-04-18 22:45:59.959 108 13216.45 419.49 56816.25 88888.00 2011-04-18 22:46:00.959 108 13215.92 420.11 56816.98 88888.00 2011-04-18 22:46:01.959 108 13216.18 420.11 56817.11 88888.00 2011-04-18 22:46:02.959 108 13216.31 419.74 56816.98 88888.00 2011-04-18 22:46:03.959 108 13216.71 419.74 56816.61 88888.00 2011-04-18 22:46:04.959 108 13216.31 419.49 56817.11 88888.00 2011-04-18 22:46:05.959 108 13216.45 419.37 56816.86 88888.00 2011-04-18 22:46:06.959 108 13215.67 419.25 56816.74 88888.00 2011-04-18 22:46:07.959 108 13216.83 419.62 56816.49 88888.00 2011-04-18 22:46:08.959 108 13216.45 419.49 56816.98 88888.00 2011-04-18 22:46:09.959 108 13216.45 419.86 56816.61 88888.00 2011-04-18 22:46:10.959 108 13216.45 419.62 56816.74 88888.00 2011-04-18 22:46:11.959 108 13216.58 420.24 56817.23 88888.00 2011-04-18 22:46:12.959 108 13216.05 420.36 56816.86 88888.00 2011-04-18 22:46:13.959 108 13216.18 419.99 56816.86 88888.00 2011-04-18 22:46:14.959 108 13217.22 419.00 56816.86 88888.00 2011-04-18 22:46:15.959 108 13216.45 420.24 56816.86 88888.00 2011-04-18 22:46:16.959 108 13216.31 419.99 56816.25 88888.00 2011-04-18 22:46:17.959 108 13216.58 419.62 56816.86 88888.00 2011-04-18 22:46:18.959 108 13216.83 420.36 56816.12 88888.00 2011-04-18 22:46:19.959 108 13217.48 419.62 56817.11 88888.00 2011-04-18 22:46:20.959 108 13216.96 419.99 56816.98 88888.00 2011-04-18 22:46:21.959 108 13216.45 419.49 56817.11 88888.00 2011-04-18 22:46:22.959 108 13217.22 419.86 56816.74 88888.00 2011-04-18 22:46:23.959 108 13216.71 420.11 56817.59 88888.00 2011-04-18 22:46:24.959 108 13217.22 420.11 56817.71 88888.00 2011-04-18 22:46:25.959 108 13217.48 419.86 56817.35 88888.00 2011-04-18 22:46:26.959 108 13217.61 420.24 56817.11 88888.00 2011-04-18 22:46:27.959 108 13217.61 419.86 56816.86 88888.00 2011-04-18 22:46:28.959 108 13217.87 419.99 56816.86 88888.00 2011-04-18 22:46:29.959 108 13218.26 419.86 56817.71 88888.00 2011-04-18 22:46:30.959 108 13217.35 420.36 56817.23 88888.00 2011-04-18 22:46:31.959 108 13218.13 420.11 56816.49 88888.00 2011-04-18 22:46:32.959 108 13218.00 420.48 56817.35 88888.00 2011-04-18 22:46:33.959 108 13217.74 420.48 56817.71 88888.00 2011-04-18 22:46:34.959 108 13218.00 420.24 56816.86 88888.00 2011-04-18 22:46:35.959 108 13218.52 420.86 56816.61 88888.00 2011-04-18 22:46:36.959 108 13218.91 419.74 56817.23 88888.00 2011-04-18 22:46:37.959 108 13218.65 420.11 56817.11 88888.00 2011-04-18 22:46:38.959 108 13218.78 419.99 56817.35 88888.00 2011-04-18 22:46:39.959 108 13218.65 419.74 56817.35 88888.00 2011-04-18 22:46:40.959 108 13218.78 419.49 56817.47 88888.00 2011-04-18 22:46:41.959 108 13219.04 419.37 56817.71 88888.00 2011-04-18 22:46:42.959 108 13218.91 419.86 56816.61 88888.00 2011-04-18 22:46:43.959 108 13219.17 419.37 56816.86 88888.00 2011-04-18 22:46:44.959 108 13219.04 419.49 56817.23 88888.00 2011-04-18 22:46:45.959 108 13219.30 419.74 56817.35 88888.00 2011-04-18 22:46:46.959 108 13219.56 419.62 56816.74 88888.00 2011-04-18 22:46:47.959 108 13219.17 419.37 56817.71 88888.00 2011-04-18 22:46:48.959 108 13219.43 419.74 56817.71 88888.00 2011-04-18 22:46:49.959 108 13219.56 419.62 56817.47 88888.00 2011-04-18 22:46:50.959 108 13219.69 419.74 56817.59 88888.00 2011-04-18 22:46:51.959 108 13219.69 419.99 56817.59 88888.00 2011-04-18 22:46:52.959 108 13218.91 419.86 56818.20 88888.00 2011-04-18 22:46:53.959 108 13219.04 419.62 56817.71 88888.00 2011-04-18 22:46:54.959 108 13219.95 419.37 56817.84 88888.00 2011-04-18 22:46:55.959 108 13219.82 419.86 56816.98 88888.00 2011-04-18 22:46:56.959 108 13220.08 419.74 56817.35 88888.00 2011-04-18 22:46:57.959 108 13220.34 419.37 56817.47 88888.00 2011-04-18 22:46:58.959 108 13220.60 419.74 56817.71 88888.00 2011-04-18 22:46:59.959 108 13220.73 419.74 56817.47 88888.00 2011-04-18 22:47:00.959 108 13219.95 420.11 56817.96 88888.00 2011-04-18 22:47:01.959 108 13220.86 420.24 56818.33 88888.00 2011-04-18 22:47:02.959 108 13220.08 420.24 56817.71 88888.00 2011-04-18 22:47:03.959 108 13219.82 419.99 56818.08 88888.00 2011-04-18 22:47:04.959 108 13220.73 419.62 56817.23 88888.00 2011-04-18 22:47:05.959 108 13221.25 420.48 56817.35 88888.00 2011-04-18 22:47:06.959 108 13221.38 420.24 56817.59 88888.00 2011-04-18 22:47:07.959 108 13220.73 420.36 56817.84 88888.00 2011-04-18 22:47:08.959 108 13221.12 420.73 56817.23 88888.00 2011-04-18 22:47:09.959 108 13220.08 420.24 56817.35 88888.00 2011-04-18 22:47:10.959 108 13220.99 420.48 56817.23 88888.00 2011-04-18 22:47:11.959 108 13220.73 420.11 56817.71 88888.00 2011-04-18 22:47:12.959 108 13221.38 420.86 56817.84 88888.00 2011-04-18 22:47:13.959 108 13220.73 420.73 56817.71 88888.00 2011-04-18 22:47:14.959 108 13221.38 420.48 56818.08 88888.00 2011-04-18 22:47:15.959 108 13220.86 421.72 56818.45 88888.00 2011-04-18 22:47:16.959 108 13221.25 421.23 56817.96 88888.00 2011-04-18 22:47:17.959 108 13221.64 420.86 56817.47 88888.00 2011-04-18 22:47:18.959 108 13220.73 420.86 56817.71 88888.00 2011-04-18 22:47:19.959 108 13221.38 420.86 56818.20 88888.00 2011-04-18 22:47:20.959 108 13221.12 420.61 56818.20 88888.00 2011-04-18 22:47:21.959 108 13221.12 421.47 56817.96 88888.00 2011-04-18 22:47:22.959 108 13220.73 421.23 56817.96 88888.00 2011-04-18 22:47:23.959 108 13221.25 420.98 56818.45 88888.00 2011-04-18 22:47:24.959 108 13220.73 421.10 56817.47 88888.00 2011-04-18 22:47:25.959 108 13221.25 420.73 56818.20 88888.00 2011-04-18 22:47:26.959 108 13220.08 420.24 56817.59 88888.00 2011-04-18 22:47:27.959 108 13220.73 420.48 56817.35 88888.00 2011-04-18 22:47:28.959 108 13220.47 421.35 56817.59 88888.00 2011-04-18 22:47:29.959 108 13220.47 420.73 56817.84 88888.00 2011-04-18 22:47:30.959 108 13220.73 420.73 56817.84 88888.00 2011-04-18 22:47:31.959 108 13221.38 420.61 56817.47 88888.00 2011-04-18 22:47:32.959 108 13220.73 421.35 56817.71 88888.00 2011-04-18 22:47:33.959 108 13220.99 420.73 56818.20 88888.00 2011-04-18 22:47:34.959 108 13220.34 420.48 56818.08 88888.00 2011-04-18 22:47:35.959 108 13220.60 420.86 56817.71 88888.00 2011-04-18 22:47:36.959 108 13220.73 420.86 56817.59 88888.00 2011-04-18 22:47:37.959 108 13220.73 420.61 56817.84 88888.00 2011-04-18 22:47:38.959 108 13219.69 420.48 56817.59 88888.00 2011-04-18 22:47:39.959 108 13220.21 421.35 56817.23 88888.00 2011-04-18 22:47:40.959 108 13220.34 421.10 56817.84 88888.00 2011-04-18 22:47:41.959 108 13220.86 421.10 56817.71 88888.00 2011-04-18 22:47:42.959 108 13220.47 420.98 56818.45 88888.00 2011-04-18 22:47:43.959 108 13220.34 421.10 56817.59 88888.00 2011-04-18 22:47:44.959 108 13220.34 421.47 56817.96 88888.00 2011-04-18 22:47:45.959 108 13220.21 420.86 56817.35 88888.00 2011-04-18 22:47:46.959 108 13220.60 421.35 56817.23 88888.00 2011-04-18 22:47:47.959 108 13220.34 420.61 56818.08 88888.00 2011-04-18 22:47:48.959 108 13219.82 420.86 56817.84 88888.00 2011-04-18 22:47:49.959 108 13220.47 420.11 56817.71 88888.00 2011-04-18 22:47:50.959 108 13220.21 420.36 56818.20 88888.00 2011-04-18 22:47:51.959 108 13219.82 420.61 56817.23 88888.00 2011-04-18 22:47:52.959 108 13220.60 420.61 56817.96 88888.00 2011-04-18 22:47:53.959 108 13220.21 420.24 56818.08 88888.00 2011-04-18 22:47:54.959 108 13220.99 420.61 56817.23 88888.00 2011-04-18 22:47:55.959 108 13219.82 420.86 56818.20 88888.00 2011-04-18 22:47:56.959 108 13219.69 420.61 56817.35 88888.00 2011-04-18 22:47:57.959 108 13220.60 421.23 56817.59 88888.00 2011-04-18 22:47:58.959 108 13220.21 420.48 56817.84 88888.00 2011-04-18 22:47:59.959 108 13220.21 420.48 56817.59 88888.00 2011-04-18 22:48:00.959 108 13220.60 420.73 56818.08 88888.00 2011-04-18 22:48:01.959 108 13220.21 420.61 56817.35 88888.00 2011-04-18 22:48:02.959 108 13220.08 420.24 56818.33 88888.00 2011-04-18 22:48:03.959 108 13220.21 420.11 56818.08 88888.00 2011-04-18 22:48:04.959 108 13220.86 421.23 56817.23 88888.00 2011-04-18 22:48:05.959 108 13219.82 420.98 56817.59 88888.00 2011-04-18 22:48:06.959 108 13220.73 420.98 56817.96 88888.00 2011-04-18 22:48:07.959 108 13220.08 420.86 56817.84 88888.00 2011-04-18 22:48:08.959 108 13219.56 419.86 56818.08 88888.00 2011-04-18 22:48:09.959 108 13220.08 420.24 56817.47 88888.00 2011-04-18 22:48:10.959 108 13220.47 420.48 56818.08 88888.00 2011-04-18 22:48:11.959 108 13220.34 420.24 56817.96 88888.00 2011-04-18 22:48:12.959 108 13220.21 420.61 56816.98 88888.00 2011-04-18 22:48:13.959 108 13220.21 420.61 56817.59 88888.00 2011-04-18 22:48:14.959 108 13221.38 420.73 56817.23 88888.00 2011-04-18 22:48:15.959 108 13220.86 421.23 56817.84 88888.00 2011-04-18 22:48:16.959 108 13220.47 420.61 56817.59 88888.00 2011-04-18 22:48:17.959 108 13220.34 420.86 56817.71 88888.00 2011-04-18 22:48:18.959 108 13220.34 420.36 56817.23 88888.00 2011-04-18 22:48:19.959 108 13220.60 420.86 56817.96 88888.00 2011-04-18 22:48:20.959 108 13220.60 420.36 56817.23 88888.00 2011-04-18 22:48:21.959 108 13220.86 420.36 56817.11 88888.00 2011-04-18 22:48:22.959 108 13220.73 420.73 56818.08 88888.00 2011-04-18 22:48:23.959 108 13221.77 420.11 56817.47 88888.00 2011-04-18 22:48:24.959 108 13220.86 420.48 56818.33 88888.00 2011-04-18 22:48:25.959 108 13220.86 420.98 56818.20 88888.00 2011-04-18 22:48:26.959 108 13220.73 420.36 56816.86 88888.00 2011-04-18 22:48:27.959 108 13220.21 420.48 56817.35 88888.00 2011-04-18 22:48:28.959 108 13221.12 420.61 56817.84 88888.00 2011-04-18 22:48:29.959 108 13220.99 420.61 56817.84 88888.00 2011-04-18 22:48:30.959 108 13220.99 420.86 56817.96 88888.00 2011-04-18 22:48:31.959 108 13221.12 420.36 56817.84 88888.00 2011-04-18 22:48:32.959 108 13221.38 420.48 56817.59 88888.00 2011-04-18 22:48:33.959 108 13220.99 420.11 56817.35 88888.00 2011-04-18 22:48:34.959 108 13221.12 420.24 56817.71 88888.00 2011-04-18 22:48:35.959 108 13221.25 420.48 56817.59 88888.00 2011-04-18 22:48:36.959 108 13220.73 419.99 56817.59 88888.00 2011-04-18 22:48:37.959 108 13220.99 420.11 56818.20 88888.00 2011-04-18 22:48:38.959 108 13220.99 420.48 56817.71 88888.00 2011-04-18 22:48:39.959 108 13221.38 419.74 56818.08 88888.00 2011-04-18 22:48:40.959 108 13221.12 420.48 56818.69 88888.00 2011-04-18 22:48:41.959 108 13220.73 420.36 56817.23 88888.00 2011-04-18 22:48:42.959 108 13220.73 420.36 56817.71 88888.00 2011-04-18 22:48:43.959 108 13220.86 420.36 56817.84 88888.00 2011-04-18 22:48:44.959 108 13221.38 420.24 56817.71 88888.00 2011-04-18 22:48:45.959 108 13220.60 420.24 56817.47 88888.00 2011-04-18 22:48:46.959 108 13221.12 419.74 56817.96 88888.00 2011-04-18 22:48:47.959 108 13220.47 420.73 56817.84 88888.00 2011-04-18 22:48:48.959 108 13220.47 420.61 56817.84 88888.00 2011-04-18 22:48:49.959 108 13221.12 420.24 56817.71 88888.00 2011-04-18 22:48:50.959 108 13220.73 419.74 56818.20 88888.00 2011-04-18 22:48:51.959 108 13220.21 420.36 56818.20 88888.00 2011-04-18 22:48:52.959 108 13221.38 419.99 56818.08 88888.00 2011-04-18 22:48:53.959 108 13220.08 419.99 56818.33 88888.00 2011-04-18 22:48:54.959 108 13220.08 419.74 56818.45 88888.00 2011-04-18 22:48:55.959 108 13220.73 420.48 56818.45 88888.00 2011-04-18 22:48:56.959 108 13220.86 420.24 56817.47 88888.00 2011-04-18 22:48:57.959 108 13220.34 420.24 56817.59 88888.00 2011-04-18 22:48:58.959 108 13221.12 419.99 56818.20 88888.00 2011-04-18 22:48:59.959 108 13220.08 420.73 56817.47 88888.00 2011-04-18 22:49:00.959 108 13220.08 419.86 56818.69 88888.00 2011-04-18 22:49:01.959 108 13220.08 420.24 56818.08 88888.00 2011-04-18 22:49:02.959 108 13220.73 419.99 56818.20 88888.00 2011-04-18 22:49:03.959 108 13220.60 419.74 56817.84 88888.00 2011-04-18 22:49:04.959 108 13220.73 420.24 56818.33 88888.00 2011-04-18 22:49:05.959 108 13220.73 420.86 56817.96 88888.00 2011-04-18 22:49:06.959 108 13221.12 420.73 56818.33 88888.00 2011-04-18 22:49:07.959 108 13220.73 420.24 56818.33 88888.00 2011-04-18 22:49:08.959 108 13220.34 420.61 56818.08 88888.00 2011-04-18 22:49:09.959 108 13220.60 419.62 56818.57 88888.00 2011-04-18 22:49:10.959 108 13220.47 420.86 56818.45 88888.00 2011-04-18 22:49:11.959 108 13220.73 419.86 56818.82 88888.00 2011-04-18 22:49:12.959 108 13220.47 419.99 56818.08 88888.00 2011-04-18 22:49:13.959 108 13220.73 420.48 56818.08 88888.00 2011-04-18 22:49:14.959 108 13220.73 420.36 56817.96 88888.00 2011-04-18 22:49:15.959 108 13220.60 420.98 56817.96 88888.00 2011-04-18 22:49:16.959 108 13220.86 420.24 56818.45 88888.00 2011-04-18 22:49:17.959 108 13220.73 419.62 56817.96 88888.00 2011-04-18 22:49:18.959 108 13220.34 420.98 56818.33 88888.00 2011-04-18 22:49:19.959 108 13221.51 420.11 56818.08 88888.00 2011-04-18 22:49:20.959 108 13220.47 420.24 56817.59 88888.00 2011-04-18 22:49:21.959 108 13221.38 419.86 56817.71 88888.00 2011-04-18 22:49:22.959 108 13220.86 420.48 56817.96 88888.00 2011-04-18 22:49:23.959 108 13220.99 420.73 56818.33 88888.00 2011-04-18 22:49:24.959 108 13221.38 420.11 56817.47 88888.00 2011-04-18 22:49:25.959 108 13221.38 420.36 56817.96 88888.00 2011-04-18 22:49:26.959 108 13220.99 420.24 56818.20 88888.00 2011-04-18 22:49:27.959 108 13220.73 419.99 56817.47 88888.00 2011-04-18 22:49:28.959 108 13220.21 421.10 56817.96 88888.00 2011-04-18 22:49:29.959 108 13220.34 420.24 56818.20 88888.00 2011-04-18 22:49:30.959 108 13220.73 420.11 56817.96 88888.00 2011-04-18 22:49:31.959 108 13220.86 420.73 56817.71 88888.00 2011-04-18 22:49:32.959 108 13220.73 420.36 56818.08 88888.00 2011-04-18 22:49:33.959 108 13220.99 420.11 56817.35 88888.00 2011-04-18 22:49:34.959 108 13221.25 420.86 56818.08 88888.00 2011-04-18 22:49:35.959 108 13220.34 419.86 56817.84 88888.00 2011-04-18 22:49:36.959 108 13220.21 420.73 56817.47 88888.00 2011-04-18 22:49:37.959 108 13220.47 420.86 56818.45 88888.00 2011-04-18 22:49:38.959 108 13220.60 421.35 56817.35 88888.00 2011-04-18 22:49:39.959 108 13220.73 420.24 56818.08 88888.00 2011-04-18 22:49:40.959 108 13220.60 420.48 56818.20 88888.00 2011-04-18 22:49:41.959 108 13221.25 420.48 56817.96 88888.00 2011-04-18 22:49:42.959 108 13220.86 421.23 56817.96 88888.00 2011-04-18 22:49:43.959 108 13220.60 420.73 56817.59 88888.00 2011-04-18 22:49:44.959 108 13220.47 420.36 56817.96 88888.00 2011-04-18 22:49:45.959 108 13220.99 420.24 56817.11 88888.00 2011-04-18 22:49:46.959 108 13220.47 421.10 56817.59 88888.00 2011-04-18 22:49:47.959 108 13220.86 420.36 56817.59 88888.00 2011-04-18 22:49:48.959 108 13220.34 420.61 56818.33 88888.00 2011-04-18 22:49:49.959 108 13220.86 420.61 56817.71 88888.00 2011-04-18 22:49:50.959 108 13220.47 420.73 56817.59 88888.00 2011-04-18 22:49:51.959 108 13220.60 420.48 56817.84 88888.00 2011-04-18 22:49:52.959 108 13220.73 420.36 56817.96 88888.00 2011-04-18 22:49:53.959 108 13220.47 420.86 56817.23 88888.00 2011-04-18 22:49:54.959 108 13219.56 421.10 56818.20 88888.00 2011-04-18 22:49:55.959 108 13220.47 420.73 56817.71 88888.00 2011-04-18 22:49:56.959 108 13220.08 421.23 56817.84 88888.00 2011-04-18 22:49:57.959 108 13220.34 421.35 56817.35 88888.00 2011-04-18 22:49:58.959 108 13220.08 420.86 56817.71 88888.00 2011-04-18 22:49:59.959 108 13220.60 420.36 56817.47 88888.00 2011-04-18 22:50:00.959 108 13220.21 421.10 56818.08 88888.00 2011-04-18 22:50:01.959 108 13220.34 420.86 56817.59 88888.00 2011-04-18 22:50:02.959 108 13219.95 420.73 56817.59 88888.00 2011-04-18 22:50:03.959 108 13220.34 420.86 56817.84 88888.00 2011-04-18 22:50:04.959 108 13219.95 420.61 56817.71 88888.00 2011-04-18 22:50:05.959 108 13220.08 421.23 56817.59 88888.00 2011-04-18 22:50:06.959 108 13221.12 420.98 56818.08 88888.00 2011-04-18 22:50:07.959 108 13219.82 421.23 56817.47 88888.00 2011-04-18 22:50:08.959 108 13219.43 420.73 56816.98 88888.00 2011-04-18 22:50:09.959 108 13220.08 421.23 56817.59 88888.00 2011-04-18 22:50:10.959 108 13220.47 420.86 56817.59 88888.00 2011-04-18 22:50:11.959 108 13219.69 420.61 56818.45 88888.00 2011-04-18 22:50:12.959 108 13219.56 420.86 56817.96 88888.00 2011-04-18 22:50:13.959 108 13219.69 420.98 56817.35 88888.00 2011-04-18 22:50:14.959 108 13220.08 421.47 56817.71 88888.00 2011-04-18 22:50:15.959 108 13220.21 421.35 56817.47 88888.00 2011-04-18 22:50:16.959 108 13220.21 421.35 56817.23 88888.00 2011-04-18 22:50:17.959 108 13220.08 420.86 56817.47 88888.00 2011-04-18 22:50:18.959 108 13219.82 420.73 56817.23 88888.00 2011-04-18 22:50:19.959 108 13219.95 421.35 56817.11 88888.00 2011-04-18 22:50:20.959 108 13220.86 420.86 56816.74 88888.00 2011-04-18 22:50:21.959 108 13219.95 420.48 56817.71 88888.00 2011-04-18 22:50:22.959 108 13220.34 420.61 56817.47 88888.00 2011-04-18 22:50:23.959 108 13220.47 420.86 56817.59 88888.00 2011-04-18 22:50:24.959 108 13220.60 420.73 56817.84 88888.00 2011-04-18 22:50:25.959 108 13220.21 420.98 56816.98 88888.00 2011-04-18 22:50:26.959 108 13220.47 421.10 56817.47 88888.00 2011-04-18 22:50:27.959 108 13220.08 420.48 56817.11 88888.00 2011-04-18 22:50:28.959 108 13220.60 420.86 56817.47 88888.00 2011-04-18 22:50:29.959 108 13220.47 420.86 56817.11 88888.00 2011-04-18 22:50:30.959 108 13220.47 421.23 56817.47 88888.00 2011-04-18 22:50:31.959 108 13220.34 420.24 56817.35 88888.00 2011-04-18 22:50:32.959 108 13221.38 420.98 56817.23 88888.00 2011-04-18 22:50:33.959 108 13220.73 420.61 56817.23 88888.00 2011-04-18 22:50:34.959 108 13220.60 420.86 56817.47 88888.00 2011-04-18 22:50:35.959 108 13220.47 421.23 56817.35 88888.00 2011-04-18 22:50:36.959 108 13221.12 420.61 56817.35 88888.00 2011-04-18 22:50:37.959 108 13221.38 421.60 56817.47 88888.00 2011-04-18 22:50:38.959 108 13221.64 420.98 56817.47 88888.00 2011-04-18 22:50:39.959 108 13221.64 421.35 56817.71 88888.00 2011-04-18 22:50:40.959 108 13220.60 421.60 56817.35 88888.00 2011-04-18 22:50:41.959 108 13220.99 421.10 56818.08 88888.00 2011-04-18 22:50:42.959 108 13221.51 421.72 56817.71 88888.00 2011-04-18 22:50:43.959 108 13221.25 420.86 56817.96 88888.00 2011-04-18 22:50:44.959 108 13221.51 420.98 56817.11 88888.00 2011-04-18 22:50:45.959 108 13221.38 421.35 56816.98 88888.00 2011-04-18 22:50:46.959 108 13221.12 420.98 56817.47 88888.00 2011-04-18 22:50:47.959 108 13221.64 421.47 56817.23 88888.00 2011-04-18 22:50:48.959 108 13221.38 420.98 56817.71 88888.00 2011-04-18 22:50:49.959 108 13222.42 420.98 56818.20 88888.00 2011-04-18 22:50:50.959 108 13220.86 421.60 56817.47 88888.00 2011-04-18 22:50:51.959 108 13221.38 420.98 56817.59 88888.00 2011-04-18 22:50:52.959 108 13221.64 421.23 56817.47 88888.00 2011-04-18 22:50:53.959 108 13221.64 420.98 56817.96 88888.00 2011-04-18 22:50:54.959 108 13221.51 420.73 56817.23 88888.00 2011-04-18 22:50:55.959 108 13222.03 420.61 56817.11 88888.00 2011-04-18 22:50:56.959 108 13221.90 420.86 56816.98 88888.00 2011-04-18 22:50:57.959 108 13221.77 421.47 56817.71 88888.00 2011-04-18 22:50:58.959 108 13221.64 420.61 56817.96 88888.00 2011-04-18 22:50:59.959 108 13222.29 421.23 56817.59 88888.00 2011-04-18 22:51:00.959 108 13221.77 420.36 56817.47 88888.00 2011-04-18 22:51:01.959 108 13222.16 421.10 56817.71 88888.00 2011-04-18 22:51:02.959 108 13222.03 420.86 56817.59 88888.00 2011-04-18 22:51:03.959 108 13222.29 420.98 56816.98 88888.00 2011-04-18 22:51:04.959 108 13221.77 421.10 56817.84 88888.00 2011-04-18 22:51:05.959 108 13221.51 420.61 56817.71 88888.00 2011-04-18 22:51:06.959 108 13222.03 420.98 56817.71 88888.00 2011-04-18 22:51:07.959 108 13222.29 420.48 56817.84 88888.00 2011-04-18 22:51:08.959 108 13222.42 420.36 56817.11 88888.00 2011-04-18 22:51:09.959 108 13222.29 420.73 56816.98 88888.00 2011-04-18 22:51:10.959 108 13221.64 420.86 56817.47 88888.00 2011-04-18 22:51:11.959 108 13222.03 420.86 56817.23 88888.00 2011-04-18 22:51:12.959 108 13222.42 421.60 56817.71 88888.00 2011-04-18 22:51:13.959 108 13222.16 420.73 56817.71 88888.00 2011-04-18 22:51:14.959 108 13221.90 420.86 56817.96 88888.00 2011-04-18 22:51:15.959 108 13223.07 421.23 56817.71 88888.00 2011-04-18 22:51:16.959 108 13222.29 421.10 56817.47 88888.00 2011-04-18 22:51:17.959 108 13221.77 420.73 56817.71 88888.00 2011-04-18 22:51:18.959 108 13221.90 420.86 56817.35 88888.00 2011-04-18 22:51:19.959 108 13222.03 420.61 56817.84 88888.00 2011-04-18 22:51:20.959 108 13222.68 421.10 56817.71 88888.00 2011-04-18 22:51:21.959 108 13221.90 420.61 56818.08 88888.00 2011-04-18 22:51:22.959 108 13222.16 420.36 56817.84 88888.00 2011-04-18 22:51:23.959 108 13222.68 420.98 56817.11 88888.00 2011-04-18 22:51:24.959 108 13222.16 420.73 56816.98 88888.00 2011-04-18 22:51:25.959 108 13222.68 420.73 56817.59 88888.00 2011-04-18 22:51:26.959 108 13222.03 420.61 56817.11 88888.00 2011-04-18 22:51:27.959 108 13222.03 420.86 56817.11 88888.00 2011-04-18 22:51:28.959 108 13222.03 420.73 56817.59 88888.00 2011-04-18 22:51:29.959 108 13222.42 420.86 56817.47 88888.00 2011-04-18 22:51:30.959 108 13221.90 421.23 56817.71 88888.00 2011-04-18 22:51:31.959 108 13221.25 420.61 56817.59 88888.00 2011-04-18 22:51:32.959 108 13221.51 421.35 56817.47 88888.00 2011-04-18 22:51:33.958 108 13222.16 421.23 56817.35 88888.00 2011-04-18 22:51:34.958 108 13221.90 420.86 56817.59 88888.00 2011-04-18 22:51:35.958 108 13221.38 420.98 56816.74 88888.00 2011-04-18 22:51:36.958 108 13222.29 420.48 56817.47 88888.00 2011-04-18 22:51:37.958 108 13222.03 421.23 56817.59 88888.00 2011-04-18 22:51:38.958 108 13221.12 420.11 56817.23 88888.00 2011-04-18 22:51:39.958 108 13221.90 421.23 56817.84 88888.00 2011-04-18 22:51:40.958 108 13221.51 421.47 56817.35 88888.00 2011-04-18 22:51:41.958 108 13221.77 420.73 56817.59 88888.00 2011-04-18 22:51:42.958 108 13221.38 419.86 56818.08 88888.00 2011-04-18 22:51:43.958 108 13221.51 420.73 56817.11 88888.00 2011-04-18 22:51:44.958 108 13221.90 421.23 56817.23 88888.00 2011-04-18 22:51:45.958 108 13222.55 421.35 56817.59 88888.00 2011-04-18 22:51:46.958 108 13222.16 421.47 56817.84 88888.00 2011-04-18 22:51:47.958 108 13221.51 420.48 56816.98 88888.00 2011-04-18 22:51:48.958 108 13222.29 421.23 56817.84 88888.00 2011-04-18 22:51:49.958 108 13221.12 420.36 56817.11 88888.00 2011-04-18 22:51:50.958 108 13222.03 420.73 56817.47 88888.00 2011-04-18 22:51:51.958 108 13221.38 420.24 56817.47 88888.00 2011-04-18 22:51:52.958 108 13221.38 420.61 56817.47 88888.00 2011-04-18 22:51:53.958 108 13221.38 420.98 56817.59 88888.00 2011-04-18 22:51:54.958 108 13221.90 420.36 56817.11 88888.00 2011-04-18 22:51:55.958 108 13222.16 420.61 56817.59 88888.00 2011-04-18 22:51:56.958 108 13221.77 420.86 56817.23 88888.00 2011-04-18 22:51:57.958 108 13222.03 420.36 56816.98 88888.00 2011-04-18 22:51:58.958 108 13221.25 420.98 56817.59 88888.00 2011-04-18 22:51:59.958 108 13222.29 420.48 56817.35 88888.00 2011-04-18 22:52:00.958 108 13222.03 420.98 56817.71 88888.00 2011-04-18 22:52:01.958 108 13221.77 420.11 56817.11 88888.00 2011-04-18 22:52:02.958 108 13223.07 419.86 56816.98 88888.00 2011-04-18 22:52:03.958 108 13222.42 420.24 56817.84 88888.00 2011-04-18 22:52:04.958 108 13222.29 420.48 56817.35 88888.00 2011-04-18 22:52:05.958 108 13222.42 421.35 56817.23 88888.00 2011-04-18 22:52:06.958 108 13221.77 420.86 56817.47 88888.00 2011-04-18 22:52:07.958 108 13221.25 419.99 56818.20 88888.00 2011-04-18 22:52:08.958 108 13222.03 420.48 56817.23 88888.00 2011-04-18 22:52:09.958 108 13222.29 420.36 56817.84 88888.00 2011-04-18 22:52:10.958 108 13222.42 420.73 56817.23 88888.00 2011-04-18 22:52:11.958 108 13222.03 420.48 56816.49 88888.00 2011-04-18 22:52:12.958 108 13221.51 420.48 56816.74 88888.00 2011-04-18 22:52:13.958 108 13221.64 420.73 56817.23 88888.00 2011-04-18 22:52:14.958 108 13222.03 420.36 56816.61 88888.00 2011-04-18 22:52:15.958 108 13222.29 420.61 56817.47 88888.00 2011-04-18 22:52:16.958 108 13222.29 420.48 56816.98 88888.00 2011-04-18 22:52:17.958 108 13221.90 420.73 56817.23 88888.00 2011-04-18 22:52:18.958 108 13221.77 420.98 56817.11 88888.00 2011-04-18 22:52:20.958 108 13222.81 420.36 56816.98 88888.00 2011-04-18 22:52:21.958 108 13222.42 421.23 56817.71 88888.00 2011-04-18 22:52:22.958 108 13222.42 420.11 56816.98 88888.00 2011-04-18 22:52:23.958 108 13222.42 419.62 56816.98 88888.00 2011-04-18 22:52:24.958 108 13223.33 420.73 56817.47 88888.00 2011-04-18 22:52:25.958 108 13222.42 420.48 56816.98 88888.00 2011-04-18 22:52:26.958 108 13222.55 420.86 56817.23 88888.00 2011-04-18 22:52:27.958 108 13222.42 420.11 56817.11 88888.00 2011-04-18 22:52:28.958 108 13223.20 420.73 56817.11 88888.00 2011-04-18 22:52:29.958 108 13222.68 420.73 56817.96 88888.00 2011-04-18 22:52:30.958 108 13222.03 420.73 56816.61 88888.00 2011-04-18 22:52:31.958 108 13222.94 420.11 56817.47 88888.00 2011-04-18 22:52:32.958 108 13223.46 421.10 56816.86 88888.00 2011-04-18 22:52:33.958 108 13222.81 420.61 56817.23 88888.00 2011-04-18 22:52:34.958 108 13223.20 419.74 56817.23 88888.00 2011-04-18 22:52:35.958 108 13223.59 420.11 56816.98 88888.00 2011-04-18 22:52:36.958 108 13223.33 420.36 56816.86 88888.00 2011-04-18 22:52:37.958 108 13223.46 420.48 56817.11 88888.00 2011-04-18 22:52:38.958 108 13223.59 419.99 56817.11 88888.00 2011-04-18 22:52:39.958 108 13222.68 419.99 56817.11 88888.00 2011-04-18 22:52:40.958 108 13223.59 419.86 56817.47 88888.00 2011-04-18 22:52:41.958 108 13223.20 420.36 56816.98 88888.00 2011-04-18 22:52:42.958 108 13223.85 420.24 56817.96 88888.00 2011-04-18 22:52:43.958 108 13223.98 420.86 56817.84 88888.00 2011-04-18 22:52:44.958 108 13223.59 421.35 56816.98 88888.00 2011-04-18 22:52:45.958 108 13223.33 419.99 56817.35 88888.00 2011-04-18 22:52:46.958 108 13223.59 420.73 56817.35 88888.00 2011-04-18 22:52:47.958 108 13223.33 420.36 56817.47 88888.00 2011-04-18 22:52:48.958 108 13223.20 420.73 56817.47 88888.00 2011-04-18 22:52:49.958 108 13223.59 420.48 56817.23 88888.00 2011-04-18 22:52:50.958 108 13223.85 420.48 56817.11 88888.00 2011-04-18 22:52:51.958 108 13223.72 420.61 56817.71 88888.00 2011-04-18 22:52:52.958 108 13223.98 420.24 56817.71 88888.00 2011-04-18 22:52:53.958 108 13223.85 421.10 56817.47 88888.00 2011-04-18 22:52:54.958 108 13223.07 421.35 56817.84 88888.00 2011-04-18 22:52:55.958 108 13223.85 420.73 56817.71 88888.00 2011-04-18 22:52:56.958 108 13223.07 420.61 56817.47 88888.00 2011-04-18 22:52:57.958 108 13224.50 420.86 56817.96 88888.00 2011-04-18 22:52:58.958 108 13223.85 420.48 56817.71 88888.00 2011-04-18 22:52:59.958 108 13223.85 421.10 56817.71 88888.00 2011-04-18 22:53:00.958 108 13224.50 421.10 56817.35 88888.00 2011-04-18 22:53:01.958 108 13224.63 420.86 56817.59 88888.00 2011-04-18 22:53:02.958 108 13223.72 421.60 56816.98 88888.00 2011-04-18 22:53:03.958 108 13224.37 420.98 56817.23 88888.00 2011-04-18 22:53:04.958 108 13223.98 421.35 56817.71 88888.00 2011-04-18 22:53:05.958 108 13224.11 421.72 56816.86 88888.00 2011-04-18 22:53:06.958 108 13224.37 421.23 56817.35 88888.00 2011-04-18 22:53:07.958 108 13224.24 421.60 56817.47 88888.00 2011-04-18 22:53:08.958 108 13223.59 420.98 56817.59 88888.00 2011-04-18 22:53:09.958 108 13224.24 420.98 56817.23 88888.00 2011-04-18 22:53:10.958 108 13223.85 420.98 56817.23 88888.00 2011-04-18 22:53:11.958 108 13223.98 420.98 56816.86 88888.00 2011-04-18 22:53:12.958 108 13224.11 421.23 56817.84 88888.00 2011-04-18 22:53:13.958 108 13224.24 421.60 56818.33 88888.00 2011-04-18 22:53:14.958 108 13224.37 421.23 56817.23 88888.00 2011-04-18 22:53:15.958 108 13224.37 421.72 56817.96 88888.00 2011-04-18 22:53:16.958 108 13224.11 421.23 56818.20 88888.00 2011-04-18 22:53:17.958 108 13224.37 421.23 56817.71 88888.00 2011-04-18 22:53:18.958 108 13224.24 421.47 56817.71 88888.00 2011-04-18 22:53:19.958 108 13224.50 421.60 56817.35 88888.00 2011-04-18 22:53:20.958 108 13224.37 421.72 56817.59 88888.00 2011-04-18 22:53:21.958 108 13224.11 421.47 56817.47 88888.00 2011-04-18 22:53:22.958 108 13224.63 421.35 56817.59 88888.00 2011-04-18 22:53:23.958 108 13223.98 421.97 56818.08 88888.00 2011-04-18 22:53:24.958 108 13224.37 420.73 56817.59 88888.00 2011-04-18 22:53:25.958 108 13224.76 421.72 56817.47 88888.00 2011-04-18 22:53:26.958 108 13224.24 421.60 56817.71 88888.00 2011-04-18 22:53:27.958 108 13224.24 421.47 56816.98 88888.00 2011-04-18 22:53:28.958 108 13223.59 421.72 56817.59 88888.00 2011-04-18 22:53:29.958 108 13223.72 421.47 56818.08 88888.00 2011-04-18 22:53:30.958 108 13223.59 421.85 56817.47 88888.00 2011-04-18 22:53:31.958 108 13223.85 421.72 56817.47 88888.00 2011-04-18 22:53:32.958 108 13223.98 421.35 56817.71 88888.00 2011-04-18 22:53:33.958 108 13223.98 421.47 56817.11 88888.00 2011-04-18 22:53:34.958 108 13223.85 421.47 56817.35 88888.00 2011-04-18 22:53:35.958 108 13223.98 421.72 56816.98 88888.00 2011-04-18 22:53:36.958 108 13223.20 421.85 56818.33 88888.00 2011-04-18 22:53:37.958 108 13223.59 421.85 56817.96 88888.00 2011-04-18 22:53:38.958 108 13224.11 421.47 56817.96 88888.00 2011-04-18 22:53:39.958 108 13224.24 421.60 56817.84 88888.00 2011-04-18 22:53:40.958 108 13224.63 421.35 56817.96 88888.00 2011-04-18 22:53:41.958 108 13224.37 421.35 56818.08 88888.00 2011-04-18 22:53:42.958 108 13224.50 421.60 56817.71 88888.00 2011-04-18 22:53:43.958 108 13223.59 421.72 56817.47 88888.00 2011-04-18 22:53:44.958 108 13224.24 421.72 56817.59 88888.00 2011-04-18 22:53:45.958 108 13223.07 421.47 56818.33 88888.00 2011-04-18 22:53:46.958 108 13223.85 421.72 56817.47 88888.00 2011-04-18 22:53:47.958 108 13224.89 421.72 56817.71 88888.00 2011-04-18 22:53:48.958 108 13223.72 420.98 56817.11 88888.00 2011-04-18 22:53:49.958 108 13223.59 421.47 56817.71 88888.00 2011-04-18 22:53:50.958 108 13224.11 420.86 56816.98 88888.00 2011-04-18 22:53:51.958 108 13224.50 421.85 56817.23 88888.00 2011-04-18 22:53:52.958 108 13223.85 421.35 56817.11 88888.00 2011-04-18 22:53:53.958 108 13223.98 421.35 56817.59 88888.00 2011-04-18 22:53:54.958 108 13223.72 421.72 56818.08 88888.00 2011-04-18 22:53:55.958 108 13223.85 421.47 56817.59 88888.00 2011-04-18 22:53:56.958 108 13224.24 421.35 56817.71 88888.00 2011-04-18 22:53:57.958 108 13223.98 421.72 56817.84 88888.00 2011-04-18 22:53:58.958 108 13224.24 421.47 56817.71 88888.00 2011-04-18 22:53:59.958 108 13224.37 422.34 56817.23 88888.00 2011-04-18 22:54:00.958 108 13223.98 421.10 56817.47 88888.00 2011-04-18 22:54:01.958 108 13224.11 421.23 56817.35 88888.00 2011-04-18 22:54:02.958 108 13224.50 422.09 56817.47 88888.00 2011-04-18 22:54:03.958 108 13224.50 421.10 56817.47 88888.00 2011-04-18 22:54:04.958 108 13224.89 421.35 56818.69 88888.00 2011-04-18 22:54:05.958 108 13223.59 420.61 56817.96 88888.00 2011-04-18 22:54:06.958 108 13223.98 421.23 56818.08 88888.00 2011-04-18 22:54:07.958 108 13223.98 421.60 56817.96 88888.00 2011-04-18 22:54:08.958 108 13224.37 420.98 56817.71 88888.00 2011-04-18 22:54:09.958 108 13224.89 420.86 56817.35 88888.00 2011-04-18 22:54:10.958 108 13224.89 421.23 56817.96 88888.00 2011-04-18 22:54:11.958 108 13223.98 421.47 56817.84 88888.00 2011-04-18 22:54:12.958 108 13224.50 421.35 56817.59 88888.00 2011-04-18 22:54:13.958 108 13224.11 420.73 56817.59 88888.00 2011-04-18 22:54:14.958 108 13223.98 420.86 56817.35 88888.00 2011-04-18 22:54:15.958 108 13224.37 421.60 56817.59 88888.00 2011-04-18 22:54:16.958 108 13224.50 420.98 56817.47 88888.00 2011-04-18 22:54:17.958 108 13224.63 421.60 56817.84 88888.00 2011-04-18 22:54:18.958 108 13225.15 420.86 56818.08 88888.00 2011-04-18 22:54:20.958 108 13224.11 421.47 56818.82 88888.00 2011-04-18 22:54:21.958 108 13224.11 420.98 56818.69 88888.00 2011-04-18 22:54:22.958 108 13224.24 421.10 56818.08 88888.00 2011-04-18 22:54:23.958 108 13224.89 420.98 56817.23 88888.00 2011-04-18 22:54:24.958 108 13223.98 421.85 56818.08 88888.00 2011-04-18 22:54:25.958 108 13224.50 421.72 56818.45 88888.00 2011-04-18 22:54:26.958 108 13224.50 420.61 56817.23 88888.00 2011-04-18 22:54:27.958 108 13224.76 421.85 56818.08 88888.00 2011-04-18 22:54:28.958 108 13223.98 421.23 56818.08 88888.00 2011-04-18 22:54:29.958 108 13224.24 421.10 56817.84 88888.00 2011-04-18 22:54:30.958 108 13224.63 421.47 56818.20 88888.00 2011-04-18 22:54:31.958 108 13224.37 421.60 56817.71 88888.00 2011-04-18 22:54:32.958 108 13224.50 420.98 56817.96 88888.00 2011-04-18 22:54:33.958 108 13224.37 421.35 56817.47 88888.00 2011-04-18 22:54:34.958 108 13225.02 420.86 56817.96 88888.00 2011-04-18 22:54:35.958 108 13224.37 421.47 56817.59 88888.00 2011-04-18 22:54:36.958 108 13224.76 421.10 56817.23 88888.00 2011-04-18 22:54:37.958 108 13224.24 420.61 56818.45 88888.00 2011-04-18 22:54:38.958 108 13224.63 421.23 56817.71 88888.00 2011-04-18 22:54:39.958 108 13224.50 420.86 56818.08 88888.00 2011-04-18 22:54:40.958 108 13224.50 420.98 56818.20 88888.00 2011-04-18 22:54:41.958 108 13224.89 420.61 56818.33 88888.00 2011-04-18 22:54:42.958 108 13224.24 420.11 56817.84 88888.00 2011-04-18 22:54:43.958 108 13225.15 421.35 56817.96 88888.00 2011-04-18 22:54:44.958 108 13224.89 420.73 56817.84 88888.00 2011-04-18 22:54:45.958 108 13224.37 420.86 56817.47 88888.00 2011-04-18 22:54:46.958 108 13225.54 421.10 56817.84 88888.00 2011-04-18 22:54:47.958 108 13224.24 420.98 56817.96 88888.00 2011-04-18 22:54:48.958 108 13225.15 420.98 56818.45 88888.00 2011-04-18 22:54:49.958 108 13225.41 421.35 56817.84 88888.00 2011-04-18 22:54:50.958 108 13224.76 420.98 56818.33 88888.00 2011-04-18 22:54:51.958 108 13223.98 420.48 56818.20 88888.00 2011-04-18 22:54:52.958 108 13224.89 421.47 56818.20 88888.00 2011-04-18 22:54:53.958 108 13224.76 420.11 56817.84 88888.00 2011-04-18 22:54:54.958 108 13224.37 420.24 56817.84 88888.00 2011-04-18 22:54:55.958 108 13224.37 420.11 56818.20 88888.00 2011-04-18 22:54:56.958 108 13224.50 420.48 56817.47 88888.00 2011-04-18 22:54:57.958 108 13224.76 420.73 56817.47 88888.00 2011-04-18 22:54:58.958 108 13224.37 420.61 56818.69 88888.00 2011-04-18 22:54:59.958 108 13224.89 420.98 56817.96 88888.00 2011-04-18 22:55:00.958 108 13224.50 419.62 56818.45 88888.00 2011-04-18 22:55:01.958 108 13224.50 420.61 56818.82 88888.00 2011-04-18 22:55:02.958 108 13224.63 420.48 56818.08 88888.00 2011-04-18 22:55:03.958 108 13225.02 420.36 56818.08 88888.00 2011-04-18 22:55:04.958 108 13224.63 420.86 56817.96 88888.00 2011-04-18 22:55:05.958 108 13224.37 420.61 56817.71 88888.00 2011-04-18 22:55:06.958 108 13224.24 420.61 56818.57 88888.00 2011-04-18 22:55:07.958 108 13224.89 420.61 56817.84 88888.00 2011-04-18 22:55:08.958 108 13224.76 420.98 56817.84 88888.00 2011-04-18 22:55:09.958 108 13225.28 420.36 56818.08 88888.00 2011-04-18 22:55:10.958 108 13225.41 420.24 56818.45 88888.00 2011-04-18 22:55:11.958 108 13225.02 420.73 56817.71 88888.00 2011-04-18 22:55:12.958 108 13225.02 420.36 56817.59 88888.00 2011-04-18 22:55:13.958 108 13225.28 420.61 56818.33 88888.00 2011-04-18 22:55:14.958 108 13224.89 420.73 56817.84 88888.00 2011-04-18 22:55:15.958 108 13225.15 420.61 56817.59 88888.00 2011-04-18 22:55:16.958 108 13225.28 420.73 56817.96 88888.00 2011-04-18 22:55:17.958 108 13225.15 420.48 56818.20 88888.00 2011-04-18 22:55:18.958 108 13225.15 420.61 56817.96 88888.00 2011-04-18 22:55:19.958 108 13225.67 420.48 56818.20 88888.00 2011-04-18 22:55:20.958 108 13225.02 420.11 56817.47 88888.00 2011-04-18 22:55:21.958 108 13224.50 420.86 56818.69 88888.00 2011-04-18 22:55:22.958 108 13224.63 420.61 56817.96 88888.00 2011-04-18 22:55:23.958 108 13224.89 420.24 56818.20 88888.00 2011-04-18 22:55:24.958 108 13224.89 420.48 56817.96 88888.00 2011-04-18 22:55:25.958 108 13224.50 420.48 56818.69 88888.00 2011-04-18 22:55:26.958 108 13225.02 420.73 56817.59 88888.00 2011-04-18 22:55:27.958 108 13224.50 420.36 56818.20 88888.00 2011-04-18 22:55:28.958 108 13225.28 420.48 56817.84 88888.00 2011-04-18 22:55:29.958 108 13225.28 420.73 56818.20 88888.00 2011-04-18 22:55:30.958 108 13224.50 420.73 56818.20 88888.00 2011-04-18 22:55:31.958 108 13224.89 420.24 56817.47 88888.00 2011-04-18 22:55:32.958 108 13224.76 420.86 56818.33 88888.00 2011-04-18 22:55:33.958 108 13224.11 420.73 56817.96 88888.00 2011-04-18 22:55:34.958 108 13224.76 420.48 56818.08 88888.00 2011-04-18 22:55:35.958 108 13224.24 420.98 56817.84 88888.00 2011-04-18 22:55:36.958 108 13224.89 419.62 56818.33 88888.00 2011-04-18 22:55:37.958 108 13224.89 420.48 56817.96 88888.00 2011-04-18 22:55:38.958 108 13224.63 420.61 56818.33 88888.00 2011-04-18 22:55:39.958 108 13224.76 420.73 56817.71 88888.00 2011-04-18 22:55:40.958 108 13225.15 420.73 56818.45 88888.00 2011-04-18 22:55:41.958 108 13224.37 420.61 56817.23 88888.00 2011-04-18 22:55:42.958 108 13224.63 420.61 56817.11 88888.00 2011-04-18 22:55:43.958 108 13224.63 420.86 56817.23 88888.00 2011-04-18 22:55:44.958 108 13224.50 420.61 56817.84 88888.00 2011-04-18 22:55:45.958 108 13224.24 420.73 56817.84 88888.00 2011-04-18 22:55:46.958 108 13223.85 420.73 56818.08 88888.00 2011-04-18 22:55:47.958 108 13224.11 421.10 56817.84 88888.00 2011-04-18 22:55:48.958 108 13223.85 420.73 56817.84 88888.00 2011-04-18 22:55:49.958 108 13223.59 420.86 56817.84 88888.00 2011-04-18 22:55:50.958 108 13224.37 420.98 56817.59 88888.00 2011-04-18 22:55:51.958 108 13224.24 420.36 56817.47 88888.00 2011-04-18 22:55:52.958 108 13224.11 420.73 56817.96 88888.00 2011-04-18 22:55:53.958 108 13224.50 421.23 56817.96 88888.00 2011-04-18 22:55:54.958 108 13223.85 420.61 56817.47 88888.00 2011-04-18 22:55:55.958 108 13223.59 420.61 56817.96 88888.00 2011-04-18 22:55:56.958 108 13223.98 420.36 56817.47 88888.00 2011-04-18 22:55:57.958 108 13223.85 420.73 56817.71 88888.00 2011-04-18 22:55:58.958 108 13223.59 420.73 56816.74 88888.00 2011-04-18 22:55:59.958 108 13223.59 420.48 56818.08 88888.00 2011-04-18 22:56:00.958 108 13224.24 420.48 56817.11 88888.00 2011-04-18 22:56:01.958 108 13223.98 420.36 56817.84 88888.00 2011-04-18 22:56:02.958 108 13223.33 420.61 56816.98 88888.00 2011-04-18 22:56:03.958 108 13224.11 421.10 56817.96 88888.00 2011-04-18 22:56:04.958 108 13223.98 420.11 56817.47 88888.00 2011-04-18 22:56:05.958 108 13224.11 420.11 56817.84 88888.00 2011-04-18 22:56:06.958 108 13223.98 420.24 56817.35 88888.00 2011-04-18 22:56:07.958 108 13223.59 420.24 56817.23 88888.00 2011-04-18 22:56:08.958 108 13223.59 420.36 56817.71 88888.00 2011-04-18 22:56:09.958 108 13223.98 419.49 56817.96 88888.00 2011-04-18 22:56:10.958 108 13224.37 420.86 56817.11 88888.00 2011-04-18 22:56:11.958 108 13224.63 420.24 56817.84 88888.00 2011-04-18 22:56:12.958 108 13223.98 420.24 56817.47 88888.00 2011-04-18 22:56:13.958 108 13223.59 419.99 56816.74 88888.00 2011-04-18 22:56:14.958 108 13223.33 419.49 56817.47 88888.00 2011-04-18 22:56:15.958 108 13223.72 419.99 56816.98 88888.00 2011-04-18 22:56:16.958 108 13223.07 419.99 56818.20 88888.00 2011-04-18 22:56:17.958 108 13224.24 420.24 56817.47 88888.00 2011-04-18 22:56:18.958 108 13223.07 420.61 56816.98 88888.00 2011-04-18 22:56:19.958 108 13223.85 419.99 56817.47 88888.00 2011-04-18 22:56:20.958 108 13223.46 420.48 56817.35 88888.00 2011-04-18 22:56:21.958 108 13223.46 420.24 56817.71 88888.00 2011-04-18 22:56:22.958 108 13223.59 420.61 56817.23 88888.00 2011-04-18 22:56:23.958 108 13223.72 420.86 56817.47 88888.00 2011-04-18 22:56:24.958 108 13223.33 420.24 56817.23 88888.00 2011-04-18 22:56:25.958 108 13223.59 420.48 56818.08 88888.00 2011-04-18 22:56:26.958 108 13223.59 420.61 56817.71 88888.00 2011-04-18 22:56:27.958 108 13223.85 420.98 56817.35 88888.00 2011-04-18 22:56:28.958 108 13222.94 420.61 56817.71 88888.00 2011-04-18 22:56:29.958 108 13223.20 420.61 56817.71 88888.00 2011-04-18 22:56:30.958 108 13223.85 420.24 56818.08 88888.00 2011-04-18 22:56:31.958 108 13223.72 420.11 56816.74 88888.00 2011-04-18 22:56:32.958 108 13223.59 419.62 56817.84 88888.00 2011-04-18 22:56:33.958 108 13223.20 419.86 56817.23 88888.00 2011-04-18 22:56:34.958 108 13223.33 419.74 56817.23 88888.00 2011-04-18 22:56:35.958 108 13223.07 419.86 56816.98 88888.00 2011-04-18 22:56:36.958 108 13223.33 420.11 56817.11 88888.00 2011-04-18 22:56:37.958 108 13223.59 420.11 56817.35 88888.00 2011-04-18 22:56:38.958 108 13223.85 420.48 56817.59 88888.00 2011-04-18 22:56:39.958 108 13223.33 419.99 56817.47 88888.00 2011-04-18 22:56:40.958 108 13223.20 419.49 56817.11 88888.00 2011-04-18 22:56:41.958 108 13222.94 420.61 56817.23 88888.00 2011-04-18 22:56:42.958 108 13223.46 420.11 56817.47 88888.00 2011-04-18 22:56:43.958 108 13223.72 419.74 56816.86 88888.00 2011-04-18 22:56:44.958 108 13224.50 419.86 56817.59 88888.00 2011-04-18 22:56:45.958 108 13223.46 419.74 56817.11 88888.00 2011-04-18 22:56:46.958 108 13223.85 419.86 56817.84 88888.00 2011-04-18 22:56:47.958 108 13223.98 419.74 56817.35 88888.00 2011-04-18 22:56:48.958 108 13224.76 419.62 56818.08 88888.00 2011-04-18 22:56:49.958 108 13224.37 419.37 56817.59 88888.00 2011-04-18 22:56:50.958 108 13223.85 419.99 56817.35 88888.00 2011-04-18 22:56:51.958 108 13223.85 419.99 56817.84 88888.00 2011-04-18 22:56:52.958 108 13224.37 419.86 56817.35 88888.00 2011-04-18 22:56:53.958 108 13223.72 419.99 56817.59 88888.00 2011-04-18 22:56:54.958 108 13224.50 419.74 56817.96 88888.00 2011-04-18 22:56:55.958 108 13224.24 419.86 56817.59 88888.00 2011-04-18 22:56:56.958 108 13224.50 420.11 56817.59 88888.00 2011-04-18 22:56:57.958 108 13224.50 419.86 56817.47 88888.00 2011-04-18 22:56:58.958 108 13224.76 419.74 56817.96 88888.00 2011-04-18 22:56:59.958 108 13225.02 419.37 56818.57 88888.00 2011-04-18 22:57:00.958 108 13224.63 420.11 56817.84 88888.00 2011-04-18 22:57:01.958 108 13224.37 419.99 56817.71 88888.00 2011-04-18 22:57:02.958 108 13224.76 420.36 56816.98 88888.00 2011-04-18 22:57:03.958 108 13224.89 420.36 56817.35 88888.00 2011-04-18 22:57:04.958 108 13225.28 419.99 56818.20 88888.00 2011-04-18 22:57:05.958 108 13224.50 420.11 56817.35 88888.00 2011-04-18 22:57:06.958 108 13225.54 420.48 56818.20 88888.00 2011-04-18 22:57:07.958 108 13224.89 420.98 56818.20 88888.00 2011-04-18 22:57:08.958 108 13225.80 419.99 56818.20 88888.00 2011-04-18 22:57:09.958 108 13225.67 419.99 56817.84 88888.00 2011-04-18 22:57:10.958 108 13226.06 419.86 56817.59 88888.00 2011-04-18 22:57:11.958 108 13225.80 420.11 56818.33 88888.00 2011-04-18 22:57:12.958 108 13226.06 419.25 56818.57 88888.00 2011-04-18 22:57:13.958 108 13225.67 419.62 56818.69 88888.00 2011-04-18 22:57:14.958 108 13225.28 420.24 56817.96 88888.00 2011-04-18 22:57:15.958 108 13225.80 420.86 56818.20 88888.00 2011-04-18 22:57:16.958 108 13225.67 420.61 56818.33 88888.00 2011-04-18 22:57:17.958 108 13225.93 419.74 56818.45 88888.00 2011-04-18 22:57:18.958 108 13225.54 420.48 56818.33 88888.00 2011-04-18 22:57:19.958 108 13226.84 419.99 56818.45 88888.00 2011-04-18 22:57:20.958 108 13226.71 420.24 56818.57 88888.00 2011-04-18 22:57:21.958 108 13226.19 419.74 56818.45 88888.00 2011-04-18 22:57:22.958 108 13225.80 419.99 56818.57 88888.00 2011-04-18 22:57:23.958 108 13226.19 420.11 56818.57 88888.00 2011-04-18 22:57:24.958 108 13226.32 420.48 56818.08 88888.00 2011-04-18 22:57:25.958 108 13226.19 420.61 56817.47 88888.00 2011-04-18 22:57:26.958 108 13226.45 419.86 56818.20 88888.00 2011-04-18 22:57:27.958 108 13225.54 420.98 56817.84 88888.00 2011-04-18 22:57:28.958 108 13226.58 419.99 56817.96 88888.00 2011-04-18 22:57:29.958 108 13226.19 420.61 56818.08 88888.00 2011-04-18 22:57:30.958 108 13226.45 420.24 56818.33 88888.00 2011-04-18 22:57:31.958 108 13227.62 420.24 56818.57 88888.00 2011-04-18 22:57:32.958 108 13226.45 420.61 56818.08 88888.00 2011-04-18 22:57:33.958 108 13226.71 420.61 56817.84 88888.00 2011-04-18 22:57:34.958 108 13226.45 419.86 56818.20 88888.00 2011-04-18 22:57:35.958 108 13226.06 420.61 56818.08 88888.00 2011-04-18 22:57:36.958 108 13225.93 421.10 56818.69 88888.00 2011-04-18 22:57:37.958 108 13226.71 421.10 56818.33 88888.00 2011-04-18 22:57:38.958 108 13226.84 420.11 56818.57 88888.00 2011-04-18 22:57:39.958 108 13226.71 420.36 56817.84 88888.00 2011-04-18 22:57:40.958 108 13227.10 420.86 56818.45 88888.00 2011-04-18 22:57:41.958 108 13226.06 420.61 56817.96 88888.00 2011-04-18 22:57:42.958 108 13226.19 420.11 56818.33 88888.00 2011-04-18 22:57:43.958 108 13226.06 420.61 56818.45 88888.00 2011-04-18 22:57:44.958 108 13226.45 420.48 56818.33 88888.00 2011-04-18 22:57:45.958 108 13226.71 420.36 56817.47 88888.00 2011-04-18 22:57:46.958 108 13226.58 421.35 56818.20 88888.00 2011-04-18 22:57:47.958 108 13226.45 420.61 56817.84 88888.00 2011-04-18 22:57:48.958 108 13226.32 420.36 56818.33 88888.00 2011-04-18 22:57:49.958 108 13226.97 419.99 56817.71 88888.00 2011-04-18 22:57:50.958 108 13226.84 420.61 56817.96 88888.00 2011-04-18 22:57:51.958 108 13226.45 419.99 56818.45 88888.00 2011-04-18 22:57:52.958 108 13226.32 420.98 56818.08 88888.00 2011-04-18 22:57:53.958 108 13226.71 420.24 56818.33 88888.00 2011-04-18 22:57:54.958 108 13226.06 420.73 56818.20 88888.00 2011-04-18 22:57:55.958 108 13226.97 420.36 56818.08 88888.00 2011-04-18 22:57:56.958 108 13226.58 420.73 56817.84 88888.00 2011-04-18 22:57:57.958 108 13225.80 420.86 56818.08 88888.00 2011-04-18 22:57:58.958 108 13226.19 420.11 56817.96 88888.00 2011-04-18 22:57:59.958 108 13226.19 420.86 56818.08 88888.00 2011-04-18 22:58:00.958 108 13226.32 420.36 56818.08 88888.00 2011-04-18 22:58:01.958 108 13225.80 421.10 56818.45 88888.00 2011-04-18 22:58:02.958 108 13226.19 420.73 56817.59 88888.00 2011-04-18 22:58:03.958 108 13225.93 420.11 56818.20 88888.00 2011-04-18 22:58:04.958 108 13226.32 420.98 56817.71 88888.00 2011-04-18 22:58:05.958 108 13226.19 420.73 56817.71 88888.00 2011-04-18 22:58:06.958 108 13225.93 420.36 56817.71 88888.00 2011-04-18 22:58:07.958 108 13226.71 420.48 56818.45 88888.00 2011-04-18 22:58:08.958 108 13226.19 420.73 56817.59 88888.00 2011-04-18 22:58:09.958 108 13226.58 420.73 56818.08 88888.00 2011-04-18 22:58:10.958 108 13226.45 420.86 56817.71 88888.00 2011-04-18 22:58:11.958 108 13226.71 420.86 56817.47 88888.00 2011-04-18 22:58:12.958 108 13226.19 420.73 56818.08 88888.00 2011-04-18 22:58:13.958 108 13225.54 420.73 56817.96 88888.00 2011-04-18 22:58:14.958 108 13226.06 421.35 56817.84 88888.00 2011-04-18 22:58:15.958 108 13225.67 421.10 56817.84 88888.00 2011-04-18 22:58:16.958 108 13226.45 420.36 56818.20 88888.00 2011-04-18 22:58:17.958 108 13225.80 420.98 56818.08 88888.00 2011-04-18 22:58:18.958 108 13226.58 421.72 56817.96 88888.00 2011-04-18 22:58:19.958 108 13226.32 420.86 56818.57 88888.00 2011-04-18 22:58:20.958 108 13226.32 420.86 56817.84 88888.00 2011-04-18 22:58:21.958 108 13226.06 420.86 56817.96 88888.00 2011-04-18 22:58:22.958 108 13226.06 420.11 56817.71 88888.00 2011-04-18 22:58:23.958 108 13226.19 420.61 56818.20 88888.00 2011-04-18 22:58:24.958 108 13226.19 420.86 56818.33 88888.00 2011-04-18 22:58:25.958 108 13225.93 420.73 56818.08 88888.00 2011-04-18 22:58:26.958 108 13226.45 421.10 56818.94 88888.00 2011-04-18 22:58:27.958 108 13226.71 420.86 56818.82 88888.00 2011-04-18 22:58:28.958 108 13225.80 420.61 56818.08 88888.00 2011-04-18 22:58:29.958 108 13225.93 421.60 56817.71 88888.00 2011-04-18 22:58:30.958 108 13225.80 421.35 56818.33 88888.00 2011-04-18 22:58:31.958 108 13226.32 420.61 56818.08 88888.00 2011-04-18 22:58:32.958 108 13226.71 420.48 56818.45 88888.00 2011-04-18 22:58:33.958 108 13225.54 420.61 56817.35 88888.00 2011-04-18 22:58:34.958 108 13226.19 420.86 56818.33 88888.00 2011-04-18 22:58:35.958 108 13225.41 420.36 56818.45 88888.00 2011-04-18 22:58:36.958 108 13226.45 420.73 56818.45 88888.00 2011-04-18 22:58:37.958 108 13225.54 420.86 56817.84 88888.00 2011-04-18 22:58:38.958 108 13225.28 421.10 56817.71 88888.00 2011-04-18 22:58:39.958 108 13226.19 420.73 56818.45 88888.00 2011-04-18 22:58:40.958 108 13226.06 421.10 56817.96 88888.00 2011-04-18 22:58:41.958 108 13225.93 420.61 56818.20 88888.00 2011-04-18 22:58:42.958 108 13225.41 420.86 56817.47 88888.00 2011-04-18 22:58:43.958 108 13225.54 420.86 56818.20 88888.00 2011-04-18 22:58:44.958 108 13225.54 421.47 56817.96 88888.00 2011-04-18 22:58:45.958 108 13225.67 420.86 56817.84 88888.00 2011-04-18 22:58:46.958 108 13225.67 420.48 56817.71 88888.00 2011-04-18 22:58:47.958 108 13225.54 420.73 56818.20 88888.00 2011-04-18 22:58:48.958 108 13225.41 420.48 56818.20 88888.00 2011-04-18 22:58:49.958 108 13224.37 420.61 56818.20 88888.00 2011-04-18 22:58:50.958 108 13225.67 420.24 56817.84 88888.00 2011-04-18 22:58:51.958 108 13225.80 421.10 56817.84 88888.00 2011-04-18 22:58:52.958 108 13225.41 420.36 56817.23 88888.00 2011-04-18 22:58:53.958 108 13225.41 420.61 56817.96 88888.00 2011-04-18 22:58:54.958 108 13225.15 420.98 56818.33 88888.00 2011-04-18 22:58:55.958 108 13225.67 420.61 56818.08 88888.00 2011-04-18 22:58:56.958 108 13226.32 420.98 56817.96 88888.00 2011-04-18 22:58:57.958 108 13224.76 421.23 56817.59 88888.00 2011-04-18 22:58:58.958 108 13225.80 420.61 56817.59 88888.00 2011-04-18 22:58:59.958 108 13225.41 420.86 56818.20 88888.00 2011-04-18 22:59:00.958 108 13225.80 421.10 56818.57 88888.00 2011-04-18 22:59:01.958 108 13225.54 420.73 56818.33 88888.00 2011-04-18 22:59:02.958 108 13224.89 420.36 56818.45 88888.00 2011-04-18 22:59:03.958 108 13224.89 421.23 56818.33 88888.00 2011-04-18 22:59:04.958 108 13224.24 420.73 56818.20 88888.00 2011-04-18 22:59:05.958 108 13225.02 420.36 56818.08 88888.00 2011-04-18 22:59:06.958 108 13225.15 420.48 56817.84 88888.00 2011-04-18 22:59:07.958 108 13225.15 420.98 56817.71 88888.00 2011-04-18 22:59:08.958 108 13225.54 420.86 56817.84 88888.00 2011-04-18 22:59:09.958 108 13225.54 420.73 56818.45 88888.00 2011-04-18 22:59:10.958 108 13225.28 420.48 56818.08 88888.00 2011-04-18 22:59:11.958 108 13225.15 421.10 56818.20 88888.00 2011-04-18 22:59:12.958 108 13224.76 420.86 56817.11 88888.00 2011-04-18 22:59:13.958 108 13225.15 420.48 56817.96 88888.00 2011-04-18 22:59:14.958 108 13225.28 420.73 56817.96 88888.00 2011-04-18 22:59:15.958 108 13224.89 420.24 56818.33 88888.00 2011-04-18 22:59:16.958 108 13224.89 420.24 56818.20 88888.00 2011-04-18 22:59:17.958 108 13224.89 421.23 56817.47 88888.00 2011-04-18 22:59:18.958 108 13225.15 419.62 56817.47 88888.00 2011-04-18 22:59:19.958 108 13224.89 420.61 56818.33 88888.00 2011-04-18 22:59:20.958 108 13224.50 421.35 56817.71 88888.00 2011-04-18 22:59:21.958 108 13225.15 421.10 56818.08 88888.00 2011-04-18 22:59:22.958 108 13225.15 420.73 56817.96 88888.00 2011-04-18 22:59:23.958 108 13225.54 421.72 56818.33 88888.00 2011-04-18 22:59:24.958 108 13225.02 421.85 56817.96 88888.00 2011-04-18 22:59:25.958 108 13225.28 420.73 56817.47 88888.00 2011-04-18 22:59:26.958 108 13224.63 420.48 56818.20 88888.00 2011-04-18 22:59:27.958 108 13224.76 421.72 56818.45 88888.00 2011-04-18 22:59:28.958 108 13224.11 420.98 56817.96 88888.00 2011-04-18 22:59:29.958 108 13224.24 420.86 56817.59 88888.00 2011-04-18 22:59:30.958 108 13224.37 421.10 56817.71 88888.00 2011-04-18 22:59:31.958 108 13224.37 420.98 56817.71 88888.00 2011-04-18 22:59:32.958 108 13223.98 420.86 56818.20 88888.00 2011-04-18 22:59:33.958 108 13224.24 421.10 56817.96 88888.00 2011-04-18 22:59:34.958 108 13224.24 420.36 56818.20 88888.00 2011-04-18 22:59:35.958 108 13223.85 421.35 56818.08 88888.00 2011-04-18 22:59:36.958 108 13224.11 420.98 56817.35 88888.00 2011-04-18 22:59:37.958 108 13223.98 420.73 56818.20 88888.00 2011-04-18 22:59:38.958 108 13224.24 420.36 56817.84 88888.00 2011-04-18 22:59:39.958 108 13223.33 420.24 56818.20 88888.00 2011-04-18 22:59:40.958 108 13223.72 419.99 56817.84 88888.00 2011-04-18 22:59:41.958 108 13224.24 420.73 56818.08 88888.00 2011-04-18 22:59:42.958 108 13223.98 420.36 56818.08 88888.00 2011-04-18 22:59:43.958 108 13223.46 420.24 56818.08 88888.00 2011-04-18 22:59:44.958 108 13223.72 420.24 56817.96 88888.00 2011-04-18 22:59:45.958 108 13223.72 420.36 56817.84 88888.00 2011-04-18 22:59:46.958 108 13223.85 419.99 56817.71 88888.00 2011-04-18 22:59:47.958 108 13223.72 420.73 56817.59 88888.00 2011-04-18 22:59:48.958 108 13223.33 420.61 56817.96 88888.00 2011-04-18 22:59:49.958 108 13223.59 419.99 56817.35 88888.00 2011-04-18 22:59:50.958 108 13223.59 420.24 56817.59 88888.00 2011-04-18 22:59:51.958 108 13224.11 420.86 56817.59 88888.00 2011-04-18 22:59:52.958 108 13223.46 420.36 56818.20 88888.00 2011-04-18 22:59:53.958 108 13223.07 419.99 56817.71 88888.00 2011-04-18 22:59:54.958 108 13223.33 420.36 56817.84 88888.00 2011-04-18 22:59:55.958 108 13223.46 420.73 56818.08 88888.00 2011-04-18 23:00:00.958 108 13223.46 420.98 56817.35 88888.00 2011-04-18 23:00:01.958 108 13223.33 419.86 56817.23 88888.00 2011-04-18 23:00:02.958 108 13224.11 420.24 56817.96 88888.00 2011-04-18 23:00:03.958 108 13223.46 421.10 56817.71 88888.00 2011-04-18 23:00:04.958 108 13223.98 420.24 56816.98 88888.00 2011-04-18 23:00:05.958 108 13223.33 420.11 56816.98 88888.00 2011-04-18 23:00:06.958 108 13223.46 419.74 56818.20 88888.00 2011-04-18 23:00:07.958 108 13223.59 420.86 56817.11 88888.00 2011-04-18 23:00:08.958 108 13223.59 420.48 56818.45 88888.00 2011-04-18 23:00:09.958 108 13223.33 420.61 56817.47 88888.00 2011-04-18 23:00:10.958 108 13223.46 420.73 56817.35 88888.00 2011-04-18 23:00:11.958 108 13223.20 419.99 56817.47 88888.00 2011-04-18 23:00:12.958 108 13223.33 420.36 56817.35 88888.00 2011-04-18 23:00:13.958 108 13224.11 419.99 56817.59 88888.00 2011-04-18 23:00:14.958 108 13223.85 419.99 56817.84 88888.00 2011-04-18 23:00:15.958 108 13223.72 420.61 56817.35 88888.00 2011-04-18 23:00:16.958 108 13223.85 420.24 56817.59 88888.00 2011-04-18 23:00:17.958 108 13223.85 420.24 56817.23 88888.00 2011-04-18 23:00:18.958 108 13224.11 420.24 56817.11 88888.00 2011-04-18 23:00:19.958 108 13224.37 419.99 56817.84 88888.00 2011-04-18 23:00:20.958 108 13223.72 420.36 56817.71 88888.00 2011-04-18 23:00:21.958 108 13223.85 420.61 56817.47 88888.00 2011-04-18 23:00:22.958 108 13223.07 420.36 56816.98 88888.00 2011-04-18 23:00:23.958 108 13223.33 419.99 56817.11 88888.00 2011-04-18 23:00:24.958 108 13224.11 420.24 56817.59 88888.00 2011-04-18 23:00:25.958 108 13223.72 419.86 56817.59 88888.00 2011-04-18 23:00:26.958 108 13224.50 420.11 56816.86 88888.00 2011-04-18 23:00:27.958 108 13223.98 419.99 56818.08 88888.00 2011-04-18 23:00:28.958 108 13223.07 419.99 56817.71 88888.00 2011-04-18 23:00:29.958 108 13224.24 420.24 56817.71 88888.00 2011-04-18 23:00:30.958 108 13224.24 420.24 56817.84 88888.00 2011-04-18 23:00:31.958 108 13224.76 419.49 56817.47 88888.00 2011-04-18 23:00:32.958 108 13223.98 419.99 56817.96 88888.00 2011-04-18 23:00:33.958 108 13223.85 420.36 56817.96 88888.00 2011-04-18 23:00:34.958 108 13223.33 420.24 56817.47 88888.00 2011-04-18 23:00:35.958 108 13224.11 420.36 56817.35 88888.00 2011-04-18 23:00:36.958 108 13223.72 420.48 56817.23 88888.00 2011-04-18 23:00:37.958 108 13224.37 420.11 56817.47 88888.00 2011-04-18 23:00:38.958 108 13224.76 420.36 56817.23 88888.00 2011-04-18 23:00:39.958 108 13223.85 420.61 56817.84 88888.00 2011-04-18 23:00:40.958 108 13223.98 420.24 56818.08 88888.00 2011-04-18 23:00:41.958 108 13223.98 420.24 56817.47 88888.00 2011-04-18 23:00:42.958 108 13223.98 419.99 56817.23 88888.00 2011-04-18 23:00:43.958 108 13225.02 420.86 56817.59 88888.00 2011-04-18 23:00:44.958 108 13224.37 420.36 56817.71 88888.00 2011-04-18 23:00:45.958 108 13224.37 420.61 56817.47 88888.00 2011-04-18 23:00:46.958 108 13224.24 419.99 56816.86 88888.00 2011-04-18 23:00:47.958 108 13224.24 420.24 56817.84 88888.00 2011-04-18 23:00:48.958 108 13224.11 420.36 56817.47 88888.00 2011-04-18 23:00:49.958 108 13223.85 420.36 56817.35 88888.00 2011-04-18 23:00:50.958 108 13223.72 420.73 56817.23 88888.00 2011-04-18 23:00:51.958 108 13224.24 420.11 56818.20 88888.00 2011-04-18 23:00:52.958 108 13224.37 420.61 56817.11 88888.00 2011-04-18 23:00:53.958 108 13223.98 419.86 56817.84 88888.00 2011-04-18 23:00:54.958 108 13223.98 420.36 56818.20 88888.00 2011-04-18 23:00:55.958 108 13223.46 419.99 56817.35 88888.00 2011-04-18 23:00:56.958 108 13224.50 419.99 56817.11 88888.00 2011-04-18 23:00:57.958 108 13224.11 419.74 56817.96 88888.00 2011-04-18 23:00:58.958 108 13223.59 420.61 56817.35 88888.00 2011-04-18 23:00:59.958 108 13223.72 420.24 56817.84 88888.00 2011-04-18 23:01:00.958 108 13223.85 420.48 56817.96 88888.00 2011-04-18 23:01:01.958 108 13224.24 420.36 56817.84 88888.00 2011-04-18 23:01:02.958 108 13224.50 420.11 56817.23 88888.00 2011-04-18 23:01:03.958 108 13223.59 420.73 56817.23 88888.00 2011-04-18 23:01:04.958 108 13223.98 419.62 56817.47 88888.00 2011-04-18 23:01:05.958 108 13223.72 420.36 56817.11 88888.00 2011-04-18 23:01:06.958 108 13224.11 419.99 56817.23 88888.00 2011-04-18 23:01:07.958 108 13224.24 420.48 56817.23 88888.00 2011-04-18 23:01:08.958 108 13223.72 420.24 56817.35 88888.00 2011-04-18 23:01:09.958 108 13224.11 419.99 56817.23 88888.00 2011-04-18 23:01:10.958 108 13223.72 420.24 56817.47 88888.00 2011-04-18 23:01:11.958 108 13223.85 419.62 56817.84 88888.00 2011-04-18 23:01:12.958 108 13223.98 420.48 56817.35 88888.00 2011-04-18 23:01:13.958 108 13223.46 420.36 56817.23 88888.00 2011-04-18 23:01:14.958 108 13223.46 420.61 56816.61 88888.00 2011-04-18 23:01:15.958 108 13224.24 420.36 56817.59 88888.00 2011-04-18 23:01:16.958 108 13223.98 419.86 56816.98 88888.00 2011-04-18 23:01:17.958 108 13223.20 420.73 56816.61 88888.00 2011-04-18 23:01:18.958 108 13223.98 420.11 56817.96 88888.00 2011-04-18 23:01:19.958 108 13223.46 420.24 56817.35 88888.00 2011-04-18 23:01:20.958 108 13223.98 419.99 56816.37 88888.00 2011-04-18 23:01:21.958 108 13223.98 419.49 56816.86 88888.00 2011-04-18 23:01:22.958 108 13223.33 420.11 56817.23 88888.00 2011-04-18 23:01:23.958 108 13224.24 420.11 56816.86 88888.00 2011-04-18 23:01:24.958 108 13223.59 420.36 56816.86 88888.00 2011-04-18 23:01:25.958 108 13222.81 420.98 56817.23 88888.00 2011-04-18 23:01:26.958 108 13223.46 420.24 56816.98 88888.00 2011-04-18 23:01:27.958 108 13223.98 420.48 56817.35 88888.00 2011-04-18 23:01:28.958 108 13224.24 420.36 56816.74 88888.00 2011-04-18 23:01:29.958 108 13223.46 420.73 56816.25 88888.00 2011-04-18 23:01:30.958 108 13223.33 420.36 56817.23 88888.00 2011-04-18 23:01:31.958 108 13223.98 420.36 56816.74 88888.00 2011-04-18 23:01:32.958 108 13222.55 420.61 56817.35 88888.00 2011-04-18 23:01:33.958 108 13223.59 420.48 56816.98 88888.00 2011-04-18 23:01:34.958 108 13223.07 420.61 56816.98 88888.00 2011-04-18 23:01:35.958 108 13223.72 420.48 56817.35 88888.00 2011-04-18 23:01:36.958 108 13223.33 420.24 56817.23 88888.00 2011-04-18 23:01:37.958 108 13223.46 420.36 56817.11 88888.00 2011-04-18 23:01:38.958 108 13223.72 420.86 56816.98 88888.00 2011-04-18 23:01:39.958 108 13223.72 420.36 56817.23 88888.00 2011-04-18 23:01:40.958 108 13223.72 420.11 56816.98 88888.00 2011-04-18 23:01:41.958 108 13223.07 420.36 56817.47 88888.00 2011-04-18 23:01:42.958 108 13223.59 420.98 56816.74 88888.00 2011-04-18 23:01:43.958 108 13222.42 419.74 56817.35 88888.00 2011-04-18 23:01:44.958 108 13223.46 420.36 56817.35 88888.00 2011-04-18 23:01:45.958 108 13223.20 420.61 56817.47 88888.00 2011-04-18 23:01:46.958 108 13223.20 420.11 56817.96 88888.00 2011-04-18 23:01:47.958 108 13223.20 420.11 56817.23 88888.00 2011-04-18 23:01:48.958 108 13223.59 420.24 56817.47 88888.00 2011-04-18 23:01:49.958 108 13222.94 420.11 56817.11 88888.00 2011-04-18 23:01:50.958 108 13223.46 420.86 56816.86 88888.00 2011-04-18 23:01:51.958 108 13222.68 420.24 56816.98 88888.00 2011-04-18 23:01:52.958 108 13223.46 419.62 56817.35 88888.00 2011-04-18 23:01:53.958 108 13223.33 420.86 56816.98 88888.00 2011-04-18 23:01:54.958 108 13223.46 419.74 56816.37 88888.00 2011-04-18 23:01:55.958 108 13223.33 420.36 56817.11 88888.00 2011-04-18 23:01:56.958 108 13223.20 420.11 56816.98 88888.00 2011-04-18 23:01:57.958 108 13223.46 420.61 56816.61 88888.00 2011-04-18 23:01:58.958 108 13223.33 420.48 56817.35 88888.00 2011-04-18 23:01:59.958 108 13223.07 420.11 56817.11 88888.00 2011-04-18 23:02:00.958 108 13223.07 420.61 56816.98 88888.00 2011-04-18 23:02:01.958 108 13223.07 420.36 56816.86 88888.00 2011-04-18 23:02:02.958 108 13223.07 420.24 56817.23 88888.00 2011-04-18 23:02:03.958 108 13223.59 419.99 56816.98 88888.00 2011-04-18 23:02:04.958 108 13223.33 420.61 56817.59 88888.00 2011-04-18 23:02:05.958 108 13223.72 419.62 56817.35 88888.00 2011-04-18 23:02:06.958 108 13222.81 419.86 56816.61 88888.00 2011-04-18 23:02:07.958 108 13223.33 420.48 56817.35 88888.00 2011-04-18 23:02:08.958 108 13223.98 420.48 56817.11 88888.00 2011-04-18 23:02:09.958 108 13223.72 420.48 56816.86 88888.00 2011-04-18 23:02:10.958 108 13224.37 419.86 56817.23 88888.00 2011-04-18 23:02:11.958 108 13223.72 419.86 56816.61 88888.00 2011-04-18 23:02:12.958 108 13223.07 419.99 56816.74 88888.00 2011-04-18 23:02:13.958 108 13223.59 420.24 56816.74 88888.00 2011-04-18 23:02:14.958 108 13223.85 420.73 56817.11 88888.00 2011-04-18 23:02:15.958 108 13223.46 420.48 56816.98 88888.00 2011-04-18 23:02:16.958 108 13223.59 420.86 56816.74 88888.00 2011-04-18 23:02:17.958 108 13223.85 420.48 56817.11 88888.00 2011-04-18 23:02:18.958 108 13223.72 420.48 56816.86 88888.00 2011-04-18 23:02:19.958 108 13223.59 420.48 56817.35 88888.00 2011-04-18 23:02:20.958 108 13224.11 420.36 56817.35 88888.00 2011-04-18 23:02:21.958 108 13223.85 420.86 56816.61 88888.00 2011-04-18 23:02:22.958 108 13223.98 420.61 56816.86 88888.00 2011-04-18 23:02:23.958 108 13223.46 421.10 56817.59 88888.00 2011-04-18 23:02:24.958 108 13223.59 419.86 56816.49 88888.00 2011-04-18 23:02:25.958 108 13223.98 420.86 56816.98 88888.00 2011-04-18 23:02:26.958 108 13223.85 420.11 56817.35 88888.00 2011-04-18 23:02:27.958 108 13224.50 420.98 56817.47 88888.00 2011-04-18 23:02:28.958 108 13223.72 420.48 56816.74 88888.00 2011-04-18 23:02:29.958 108 13223.72 420.73 56817.35 88888.00 2011-04-18 23:02:30.958 108 13223.72 420.11 56817.11 88888.00 2011-04-18 23:02:31.958 108 13223.33 420.61 56816.98 88888.00 2011-04-18 23:02:32.958 108 13223.98 420.73 56817.11 88888.00 2011-04-18 23:02:33.958 108 13223.72 420.36 56817.47 88888.00 2011-04-18 23:02:34.958 108 13223.33 420.73 56817.11 88888.00 2011-04-18 23:02:35.958 108 13223.46 421.23 56817.11 88888.00 2011-04-18 23:02:36.958 108 13223.98 420.36 56817.23 88888.00 2011-04-18 23:02:37.958 108 13223.98 420.98 56817.23 88888.00 2011-04-18 23:02:38.958 108 13223.46 420.73 56817.47 88888.00 2011-04-18 23:02:39.958 108 13223.72 420.48 56817.47 88888.00 2011-04-18 23:02:40.958 108 13223.85 420.73 56816.86 88888.00 2011-04-18 23:02:41.958 108 13223.72 420.36 56817.47 88888.00 2011-04-18 23:02:42.958 108 13224.24 420.36 56816.61 88888.00 2011-04-18 23:02:43.958 108 13224.50 420.36 56817.11 88888.00 2011-04-18 23:02:44.958 108 13224.24 420.86 56817.47 88888.00 2011-04-18 23:02:45.958 108 13222.94 421.23 56817.71 88888.00 2011-04-18 23:02:46.958 108 13223.33 420.11 56817.11 88888.00 2011-04-18 23:02:47.958 108 13223.46 420.86 56817.23 88888.00 2011-04-18 23:02:48.958 108 13224.11 420.61 56816.61 88888.00 2011-04-18 23:02:49.958 108 13223.33 421.10 56816.98 88888.00 2011-04-18 23:02:50.958 108 13223.59 421.10 56817.11 88888.00 2011-04-18 23:02:51.958 108 13223.20 420.86 56817.11 88888.00 2011-04-18 23:02:52.958 108 13223.59 420.73 56817.11 88888.00 2011-04-18 23:02:53.958 108 13223.07 420.73 56816.86 88888.00 2011-04-18 23:02:54.958 108 13223.72 421.23 56817.23 88888.00 2011-04-18 23:02:55.958 108 13223.59 421.47 56817.23 88888.00 2011-04-18 23:02:56.958 108 13223.72 420.86 56817.23 88888.00 2011-04-18 23:02:57.958 108 13223.07 420.98 56816.98 88888.00 2011-04-18 23:02:58.958 108 13222.81 421.10 56817.47 88888.00 2011-04-18 23:02:59.958 108 13222.29 421.23 56816.61 88888.00 2011-04-18 23:03:00.958 108 13223.20 420.98 56816.25 88888.00 2011-04-18 23:03:01.958 108 13222.81 421.23 56817.84 88888.00 2011-04-18 23:03:02.958 108 13223.07 421.23 56817.23 88888.00 2011-04-18 23:03:03.958 108 13222.81 421.35 56817.59 88888.00 2011-04-18 23:03:04.958 108 13222.94 420.86 56816.49 88888.00 2011-04-18 23:03:05.958 108 13222.94 420.98 56816.98 88888.00 2011-04-18 23:03:06.958 108 13222.94 421.47 56817.59 88888.00 2011-04-18 23:03:07.958 108 13222.42 421.47 56817.11 88888.00 2011-04-18 23:03:08.958 108 13222.81 421.23 56817.11 88888.00 2011-04-18 23:03:09.958 108 13223.20 420.98 56817.11 88888.00 2011-04-18 23:03:10.958 108 13223.07 421.35 56817.71 88888.00 2011-04-18 23:03:11.958 108 13222.81 421.23 56816.86 88888.00 2011-04-18 23:03:12.958 108 13223.07 421.35 56816.86 88888.00 2011-04-18 23:03:13.958 108 13222.42 420.73 56816.61 88888.00 2011-04-18 23:03:14.958 108 13222.68 420.61 56816.61 88888.00 2011-04-18 23:03:15.958 108 13222.16 421.10 56817.23 88888.00 2011-04-18 23:03:16.958 108 13222.55 421.23 56816.37 88888.00 2011-04-18 23:03:17.958 108 13222.03 420.98 56816.61 88888.00 2011-04-18 23:03:18.958 108 13222.94 421.23 56817.35 88888.00 2011-04-18 23:03:19.958 108 13222.03 421.47 56817.35 88888.00 2011-04-18 23:03:20.958 108 13222.68 421.10 56816.37 88888.00 2011-04-18 23:03:21.958 108 13221.64 421.10 56816.61 88888.00 2011-04-18 23:03:22.958 108 13221.77 421.10 56816.74 88888.00 2011-04-18 23:03:23.958 108 13221.64 421.85 56816.98 88888.00 2011-04-18 23:03:24.958 108 13221.77 421.35 56816.86 88888.00 2011-04-18 23:03:25.958 108 13221.77 421.72 56816.61 88888.00 2011-04-18 23:03:26.958 108 13221.51 420.36 56817.11 88888.00 2011-04-18 23:03:27.958 108 13221.90 421.85 56817.11 88888.00 2011-04-18 23:03:28.958 108 13221.12 420.98 56816.49 88888.00 2011-04-18 23:03:29.958 108 13221.77 421.60 56816.37 88888.00 2011-04-18 23:03:30.958 108 13221.64 421.85 56816.98 88888.00 2011-04-18 23:03:31.958 108 13221.25 421.47 56817.11 88888.00 2011-04-18 23:03:32.958 108 13220.99 421.60 56816.61 88888.00 2011-04-18 23:03:33.958 108 13220.47 421.47 56816.98 88888.00 2011-04-18 23:03:34.958 108 13221.38 421.10 56816.98 88888.00 2011-04-18 23:03:35.958 108 13221.12 421.35 56816.49 88888.00 2011-04-18 23:03:36.958 108 13221.25 421.10 56816.37 88888.00 2011-04-18 23:03:37.958 108 13220.47 420.73 56816.86 88888.00 2011-04-18 23:03:38.958 108 13220.60 421.47 56816.00 88888.00 2011-04-18 23:03:39.958 108 13220.08 421.35 56816.49 88888.00 2011-04-18 23:03:40.958 108 13220.47 421.10 56815.52 88888.00 2011-04-18 23:03:41.958 108 13220.99 421.47 56816.61 88888.00 2011-04-18 23:03:42.958 108 13220.47 420.98 56816.61 88888.00 2011-04-18 23:03:43.958 108 13219.95 420.98 56816.12 88888.00 2011-04-18 23:03:44.958 108 13221.12 420.86 56816.12 88888.00 2011-04-18 23:03:45.958 108 13220.21 421.23 56816.37 88888.00 2011-04-18 23:03:46.958 108 13220.08 420.86 56816.25 88888.00 2011-04-18 23:03:47.958 108 13219.82 420.61 56816.61 88888.00 2011-04-18 23:03:48.958 108 13220.08 420.73 56816.49 88888.00 2011-04-18 23:03:49.958 108 13220.21 421.10 56817.11 88888.00 2011-04-18 23:03:50.958 108 13220.08 420.24 56816.25 88888.00 2011-04-18 23:03:51.958 108 13219.95 420.98 56816.25 88888.00 2011-04-18 23:03:52.958 108 13220.34 420.11 56815.76 88888.00 2011-04-18 23:03:53.958 108 13220.47 420.61 56816.12 88888.00 2011-04-18 23:03:54.958 108 13220.34 420.36 56816.49 88888.00 2011-04-18 23:03:55.958 108 13219.82 420.36 56816.74 88888.00 2011-04-18 23:03:56.958 108 13219.95 420.73 56815.88 88888.00 2011-04-18 23:03:57.958 108 13219.43 419.99 56816.25 88888.00 2011-04-18 23:03:58.958 108 13219.82 420.73 56816.37 88888.00 2011-04-18 23:03:59.958 108 13220.08 420.48 56816.37 88888.00 2011-04-18 23:04:00.958 108 13220.47 419.99 56816.00 88888.00 2011-04-18 23:04:01.958 108 13220.21 420.36 56815.76 88888.00 2011-04-18 23:04:02.958 108 13220.34 419.62 56816.49 88888.00 2011-04-18 23:04:03.958 108 13220.73 420.24 56816.49 88888.00 2011-04-18 23:04:04.958 108 13220.60 420.36 56816.25 88888.00 2011-04-18 23:04:05.958 108 13220.47 420.36 56816.12 88888.00 2011-04-18 23:04:06.958 108 13221.12 419.99 56816.12 88888.00 2011-04-18 23:04:07.958 108 13220.60 420.36 56816.49 88888.00 2011-04-18 23:04:08.958 108 13220.73 419.86 56816.61 88888.00 2011-04-18 23:04:09.958 108 13220.99 420.36 56816.86 88888.00 2011-04-18 23:04:10.958 108 13220.73 420.36 56816.49 88888.00 2011-04-18 23:04:11.958 108 13220.99 420.11 56816.74 88888.00 2011-04-18 23:04:12.958 108 13220.86 419.37 56816.25 88888.00 2011-04-18 23:04:13.958 108 13220.60 419.86 56816.49 88888.00 2011-04-18 23:04:14.958 108 13221.64 419.12 56815.76 88888.00 2011-04-18 23:04:15.958 108 13220.86 420.11 56816.37 88888.00 2011-04-18 23:04:16.958 108 13221.51 420.24 56816.86 88888.00 2011-04-18 23:04:17.958 108 13221.90 419.49 56815.88 88888.00 2011-04-18 23:04:18.958 108 13221.64 419.99 56816.25 88888.00 2011-04-18 23:04:19.958 108 13221.90 420.11 56816.12 88888.00 2011-04-18 23:04:20.958 108 13221.77 419.62 56816.37 88888.00 2011-04-18 23:04:21.958 108 13221.64 419.74 56815.88 88888.00 2011-04-18 23:04:22.958 108 13221.77 420.24 56816.74 88888.00 2011-04-18 23:04:23.958 108 13221.64 420.36 56816.49 88888.00 2011-04-18 23:04:24.958 108 13222.68 420.36 56816.00 88888.00 2011-04-18 23:04:25.958 108 13222.42 419.49 56816.37 88888.00 2011-04-18 23:04:26.958 108 13223.20 420.36 56817.35 88888.00 2011-04-18 23:04:27.958 108 13222.42 420.11 56817.11 88888.00 2011-04-18 23:04:28.958 108 13222.81 420.48 56816.98 88888.00 2011-04-18 23:04:29.958 108 13222.68 420.61 56817.23 88888.00 2011-04-18 23:04:30.958 108 13223.20 420.11 56816.98 88888.00 2011-04-18 23:04:31.958 108 13223.20 420.86 56816.49 88888.00 2011-04-18 23:04:32.958 108 13222.94 420.98 56816.86 88888.00 2011-04-18 23:04:33.958 108 13223.33 420.98 56816.86 88888.00 2011-04-18 23:04:34.957 108 13223.46 420.24 56816.61 88888.00 2011-04-18 23:04:35.957 108 13222.81 420.36 56816.98 88888.00 2011-04-18 23:04:36.957 108 13222.68 419.62 56817.23 88888.00 2011-04-18 23:04:37.957 108 13223.07 420.36 56817.23 88888.00 2011-04-18 23:04:38.957 108 13223.85 420.86 56816.98 88888.00 2011-04-18 23:04:39.957 108 13223.98 420.86 56817.23 88888.00 2011-04-18 23:04:40.957 108 13223.72 420.61 56816.74 88888.00 2011-04-18 23:04:41.957 108 13223.46 421.10 56816.74 88888.00 2011-04-18 23:04:42.957 108 13223.07 420.98 56817.23 88888.00 2011-04-18 23:04:43.957 108 13223.07 421.47 56817.47 88888.00 2011-04-18 23:04:44.957 108 13223.85 421.60 56817.23 88888.00 2011-04-18 23:04:45.957 108 13223.85 421.23 56817.96 88888.00 2011-04-18 23:04:46.957 108 13223.59 421.35 56817.35 88888.00 2011-04-18 23:04:47.957 108 13222.68 421.72 56817.59 88888.00 2011-04-18 23:04:48.957 108 13222.81 421.72 56817.23 88888.00 2011-04-18 23:04:49.957 108 13222.29 420.98 56817.47 88888.00 2011-04-18 23:04:50.957 108 13222.42 421.35 56817.11 88888.00 2011-04-18 23:04:51.957 108 13223.46 422.09 56816.37 88888.00 2011-04-18 23:04:52.957 108 13223.46 421.85 56817.23 88888.00 2011-04-18 23:04:53.957 108 13223.72 421.60 56817.84 88888.00 2011-04-18 23:04:54.957 108 13223.46 421.72 56816.74 88888.00 2011-04-18 23:04:55.957 108 13222.94 420.61 56816.98 88888.00 2011-04-18 23:04:56.957 108 13222.81 421.72 56816.74 88888.00 2011-04-18 23:04:57.957 108 13222.81 421.85 56816.98 88888.00 2011-04-18 23:04:58.957 108 13223.33 422.09 56816.49 88888.00 2011-04-18 23:04:59.957 108 13222.81 421.35 56817.11 88888.00 2011-04-18 23:05:00.957 108 13222.94 421.35 56816.74 88888.00 2011-04-18 23:05:01.957 108 13221.90 421.97 56816.49 88888.00 2011-04-18 23:05:02.957 108 13223.46 421.97 56817.47 88888.00 2011-04-18 23:05:03.957 108 13222.81 421.60 56816.61 88888.00 2011-04-18 23:05:04.957 108 13222.81 422.71 56816.74 88888.00 2011-04-18 23:05:05.957 108 13223.20 421.72 56816.86 88888.00 2011-04-18 23:05:06.957 108 13222.42 421.60 56817.35 88888.00 2011-04-18 23:05:07.957 108 13222.42 421.97 56816.86 88888.00 2011-04-18 23:05:08.957 108 13221.90 421.47 56817.47 88888.00 2011-04-18 23:05:09.957 108 13222.29 422.47 56817.59 88888.00 2011-04-18 23:05:10.957 108 13221.90 421.10 56816.74 88888.00 2011-04-18 23:05:11.957 108 13222.55 421.35 56816.61 88888.00 2011-04-18 23:05:12.957 108 13222.55 421.47 56816.86 88888.00 2011-04-18 23:05:13.957 108 13221.90 421.47 56816.49 88888.00 2011-04-18 23:05:14.957 108 13221.77 421.85 56816.37 88888.00 2011-04-18 23:05:15.957 108 13220.99 422.09 56816.00 88888.00 2011-04-18 23:05:16.957 108 13221.64 421.35 56816.49 88888.00 2011-04-18 23:05:17.957 108 13221.77 421.85 56816.86 88888.00 2011-04-18 23:05:18.957 108 13222.03 421.72 56815.88 88888.00 2011-04-18 23:05:19.957 108 13222.16 421.47 56816.25 88888.00 2011-04-18 23:05:20.957 108 13222.03 421.47 56816.00 88888.00 2011-04-18 23:05:21.957 108 13221.64 421.85 56815.76 88888.00 2011-04-18 23:05:22.957 108 13221.12 421.97 56816.00 88888.00 2011-04-18 23:05:23.957 108 13221.77 422.22 56816.12 88888.00 2011-04-18 23:05:24.957 108 13220.99 421.85 56816.00 88888.00 2011-04-18 23:05:25.957 108 13220.86 421.35 56816.61 88888.00 2011-04-18 23:05:26.957 108 13220.99 421.60 56816.37 88888.00 2011-04-18 23:05:27.957 108 13221.25 421.97 56816.00 88888.00 2011-04-18 23:05:28.957 108 13221.51 421.72 56816.37 88888.00 2011-04-18 23:05:29.957 108 13221.12 421.72 56816.00 88888.00 2011-04-18 23:05:30.957 108 13220.73 421.60 56816.25 88888.00 2011-04-18 23:05:31.957 108 13220.99 421.35 56815.64 88888.00 2011-04-18 23:05:32.957 108 13221.51 421.85 56815.88 88888.00 2011-04-18 23:05:33.957 108 13221.25 421.47 56815.76 88888.00 2011-04-18 23:05:34.957 108 13221.64 421.60 56815.64 88888.00 2011-04-18 23:05:35.957 108 13221.38 421.85 56815.52 88888.00 2011-04-18 23:05:36.957 108 13221.77 421.35 56815.27 88888.00 2011-04-18 23:05:37.957 108 13221.77 421.47 56816.49 88888.00 2011-04-18 23:05:38.957 108 13221.64 421.72 56815.64 88888.00 2011-04-18 23:05:39.957 108 13221.38 421.35 56815.76 88888.00 2011-04-18 23:05:40.957 108 13221.12 421.23 56815.76 88888.00 2011-04-18 23:05:41.957 108 13221.77 421.60 56815.15 88888.00 2011-04-18 23:05:42.957 108 13222.16 420.61 56815.64 88888.00 2011-04-18 23:05:43.957 108 13221.38 421.60 56816.25 88888.00 2011-04-18 23:05:44.957 108 13222.29 421.35 56815.64 88888.00 2011-04-18 23:05:45.957 108 13222.03 421.72 56815.88 88888.00 2011-04-18 23:05:46.957 108 13222.16 421.10 56815.27 88888.00 2011-04-18 23:05:47.957 108 13221.51 421.10 56815.52 88888.00 2011-04-18 23:05:48.957 108 13222.16 421.35 56815.15 88888.00 2011-04-18 23:05:49.957 108 13222.42 421.47 56816.49 88888.00 2011-04-18 23:05:50.957 108 13222.16 421.47 56815.76 88888.00 2011-04-18 23:05:51.957 108 13221.90 421.85 56815.76 88888.00 2011-04-18 23:05:52.957 108 13222.42 421.23 56816.37 88888.00 2011-04-18 23:05:53.957 108 13223.33 421.23 56815.88 88888.00 2011-04-18 23:05:54.957 108 13222.68 421.10 56816.25 88888.00 2011-04-18 23:05:55.957 108 13222.55 420.98 56815.64 88888.00 2011-04-18 23:05:56.957 108 13222.55 421.85 56815.88 88888.00 2011-04-18 23:05:57.957 108 13223.33 420.98 56816.25 88888.00 2011-04-18 23:05:58.957 108 13222.81 421.10 56815.64 88888.00 2011-04-18 23:05:59.957 108 13222.94 420.73 56816.00 88888.00 2011-04-18 23:06:00.957 108 13223.98 421.10 56815.88 88888.00 2011-04-18 23:06:01.957 108 13223.85 421.23 56816.37 88888.00 2011-04-18 23:06:02.957 108 13223.20 420.73 56816.49 88888.00 2011-04-18 23:06:03.957 108 13223.20 421.35 56815.88 88888.00 2011-04-18 23:06:04.957 108 13222.55 421.10 56816.25 88888.00 2011-04-18 23:06:05.957 108 13223.46 420.61 56816.25 88888.00 2011-04-18 23:06:06.957 108 13224.11 420.36 56816.25 88888.00 2011-04-18 23:06:07.957 108 13223.33 420.61 56815.52 88888.00 2011-04-18 23:06:08.957 108 13223.72 421.10 56816.00 88888.00 2011-04-18 23:06:09.957 108 13223.59 421.35 56816.37 88888.00 2011-04-18 23:06:10.957 108 13223.98 420.86 56816.37 88888.00 2011-04-18 23:06:11.957 108 13223.20 420.98 56816.37 88888.00 2011-04-18 23:06:12.957 108 13223.20 421.23 56816.61 88888.00 2011-04-18 23:06:13.957 108 13223.59 421.47 56816.49 88888.00 2011-04-18 23:06:14.957 108 13223.98 420.98 56816.86 88888.00 2011-04-18 23:06:15.957 108 13223.59 420.98 56815.88 88888.00 2011-04-18 23:06:16.957 108 13222.94 420.98 56816.12 88888.00 2011-04-18 23:06:17.957 108 13223.33 420.98 56815.88 88888.00 2011-04-18 23:06:18.957 108 13222.94 420.48 56816.37 88888.00 2011-04-18 23:06:19.957 108 13223.46 420.98 56816.00 88888.00 2011-04-18 23:06:20.957 108 13223.85 421.97 56816.74 88888.00 2011-04-18 23:06:21.957 108 13223.59 420.98 56816.12 88888.00 2011-04-18 23:06:22.957 108 13223.85 420.86 56816.00 88888.00 2011-04-18 23:06:23.957 108 13223.72 421.23 56816.49 88888.00 2011-04-18 23:06:24.957 108 13223.46 421.10 56816.86 88888.00 2011-04-18 23:06:25.957 108 13223.33 421.23 56816.74 88888.00 2011-04-18 23:06:26.957 108 13223.72 421.23 56815.76 88888.00 2011-04-18 23:06:27.957 108 13223.20 420.98 56816.12 88888.00 2011-04-18 23:06:28.957 108 13223.33 421.23 56816.49 88888.00 2011-04-18 23:06:29.957 108 13223.59 421.35 56816.74 88888.00 2011-04-18 23:06:30.957 108 13223.07 420.73 56816.74 88888.00 2011-04-18 23:06:31.957 108 13222.94 420.86 56816.37 88888.00 2011-04-18 23:06:32.957 108 13223.33 420.98 56816.37 88888.00 2011-04-18 23:06:33.957 108 13224.24 421.10 56816.61 88888.00 2011-04-18 23:06:34.957 108 13223.72 420.73 56816.37 88888.00 2011-04-18 23:06:35.957 108 13223.20 420.98 56816.86 88888.00 2011-04-18 23:06:36.957 108 13224.11 420.98 56816.00 88888.00 2011-04-18 23:06:37.957 108 13223.33 420.48 56816.74 88888.00 2011-04-18 23:06:38.957 108 13223.85 421.10 56816.37 88888.00 2011-04-18 23:06:39.957 108 13223.33 421.10 56816.61 88888.00 2011-04-18 23:06:40.957 108 13223.59 421.60 56817.23 88888.00 2011-04-18 23:06:41.957 108 13223.33 420.86 56816.00 88888.00 2011-04-18 23:06:42.957 108 13224.11 420.48 56816.61 88888.00 2011-04-18 23:06:43.957 108 13223.59 421.10 56816.37 88888.00 2011-04-18 23:06:44.957 108 13223.46 420.98 56816.12 88888.00 2011-04-18 23:06:45.957 108 13223.20 420.61 56816.61 88888.00 2011-04-18 23:06:46.957 108 13223.59 420.73 56816.49 88888.00 2011-04-18 23:06:47.957 108 13223.72 420.61 56816.25 88888.00 2011-04-18 23:06:48.957 108 13223.33 421.35 56816.49 88888.00 2011-04-18 23:06:49.957 108 13224.11 420.98 56816.12 88888.00 2011-04-18 23:06:50.957 108 13223.85 421.35 56816.49 88888.00 2011-04-18 23:06:51.957 108 13223.59 421.23 56816.37 88888.00 2011-04-18 23:06:52.957 108 13223.20 420.98 56816.86 88888.00 2011-04-18 23:06:53.957 108 13223.07 421.10 56816.25 88888.00 2011-04-18 23:06:54.957 108 13224.11 420.98 56815.88 88888.00 2011-04-18 23:06:55.957 108 13223.85 420.36 56816.86 88888.00 2011-04-18 23:06:56.957 108 13223.46 420.36 56815.88 88888.00 2011-04-18 23:06:57.957 108 13223.85 420.73 56816.49 88888.00 2011-04-18 23:06:58.957 108 13223.59 421.23 56816.49 88888.00 2011-04-18 23:06:59.957 108 13223.59 420.61 56816.74 88888.00 2011-04-18 23:07:00.957 108 13223.98 420.73 56816.12 88888.00 2011-04-18 23:07:01.957 108 13224.37 420.24 56815.76 88888.00 2011-04-18 23:07:02.957 108 13223.98 421.10 56816.00 88888.00 2011-04-18 23:07:03.957 108 13223.85 420.98 56816.37 88888.00 2011-04-18 23:07:04.957 108 13223.59 421.10 56815.64 88888.00 2011-04-18 23:07:05.957 108 13223.59 420.61 56816.49 88888.00 2011-04-18 23:07:06.957 108 13223.85 420.86 56816.25 88888.00 2011-04-18 23:07:07.957 108 13223.33 421.47 56816.74 88888.00 2011-04-18 23:07:08.957 108 13223.33 420.24 56815.88 88888.00 2011-04-18 23:07:09.957 108 13222.94 421.35 56816.12 88888.00 2011-04-18 23:07:10.957 108 13223.85 420.86 56816.25 88888.00 2011-04-18 23:07:11.957 108 13223.72 421.23 56816.25 88888.00 2011-04-18 23:07:12.957 108 13223.72 420.61 56816.25 88888.00 2011-04-18 23:07:13.957 108 13224.63 420.61 56816.00 88888.00 2011-04-18 23:07:14.957 108 13223.85 421.60 56815.88 88888.00 2011-04-18 23:07:15.957 108 13223.46 420.36 56816.12 88888.00 2011-04-18 23:07:16.957 108 13223.85 421.35 56816.00 88888.00 2011-04-18 23:07:17.957 108 13223.72 420.98 56816.37 88888.00 2011-04-18 23:07:18.957 108 13223.72 421.10 56816.37 88888.00 2011-04-18 23:07:19.957 108 13224.11 421.10 56816.00 88888.00 2011-04-18 23:07:20.957 108 13224.50 421.10 56816.86 88888.00 2011-04-18 23:07:21.957 108 13223.85 421.23 56816.25 88888.00 2011-04-18 23:07:22.957 108 13224.11 420.86 56816.37 88888.00 2011-04-18 23:07:23.957 108 13224.76 421.60 56815.88 88888.00 2011-04-18 23:07:24.957 108 13224.11 421.85 56815.76 88888.00 2011-04-18 23:07:25.957 108 13224.89 421.23 56816.25 88888.00 2011-04-18 23:07:26.957 108 13224.89 420.86 56816.49 88888.00 2011-04-18 23:07:27.957 108 13224.63 421.47 56816.00 88888.00 2011-04-18 23:07:28.957 108 13224.89 420.98 56816.49 88888.00 2011-04-18 23:07:29.957 108 13224.37 421.10 56816.00 88888.00 2011-04-18 23:07:30.957 108 13225.02 421.10 56816.49 88888.00 2011-04-18 23:07:31.957 108 13225.02 420.98 56815.52 88888.00 2011-04-18 23:07:32.957 108 13225.15 420.86 56816.12 88888.00 2011-04-18 23:07:33.957 108 13225.02 421.85 56816.00 88888.00 2011-04-18 23:07:34.957 108 13224.63 420.98 56816.25 88888.00 2011-04-18 23:07:35.957 108 13225.15 421.60 56816.12 88888.00 2011-04-18 23:07:36.957 108 13224.76 422.09 56816.49 88888.00 2011-04-18 23:07:37.957 108 13225.02 421.35 56816.12 88888.00 2011-04-18 23:07:38.957 108 13225.15 421.35 56815.88 88888.00 2011-04-18 23:07:39.957 108 13225.54 421.72 56817.11 88888.00 2011-04-18 23:07:40.957 108 13225.67 421.10 56816.00 88888.00 2011-04-18 23:07:41.957 108 13225.28 421.85 56816.12 88888.00 2011-04-18 23:07:42.957 108 13225.67 421.23 56815.52 88888.00 2011-04-18 23:07:43.957 108 13225.28 421.85 56816.49 88888.00 2011-04-18 23:07:44.957 108 13226.06 420.86 56815.88 88888.00 2011-04-18 23:07:45.957 108 13225.54 421.97 56816.49 88888.00 2011-04-18 23:07:46.957 108 13225.67 420.98 56816.74 88888.00 2011-04-18 23:07:47.957 108 13225.28 420.73 56816.49 88888.00 2011-04-18 23:07:48.957 108 13225.80 420.48 56816.61 88888.00 2011-04-18 23:07:49.957 108 13225.02 421.60 56817.11 88888.00 2011-04-18 23:07:50.957 108 13224.76 420.86 56817.11 88888.00 2011-04-18 23:07:51.957 108 13226.32 421.10 56816.86 88888.00 2011-04-18 23:07:52.957 108 13225.54 421.60 56816.74 88888.00 2011-04-18 23:07:53.957 108 13225.54 421.47 56816.86 88888.00 2011-04-18 23:07:54.957 108 13225.67 421.47 56816.74 88888.00 2011-04-18 23:07:55.957 108 13226.19 421.35 56816.74 88888.00 2011-04-18 23:07:56.957 108 13225.80 421.47 56816.49 88888.00 2011-04-18 23:07:57.957 108 13225.67 421.60 56817.11 88888.00 2011-04-18 23:07:58.957 108 13225.67 421.60 56816.49 88888.00 2011-04-18 23:07:59.957 108 13225.67 421.47 56816.74 88888.00 2011-04-18 23:08:00.957 108 13226.19 420.86 56816.86 88888.00 2011-04-18 23:08:01.957 108 13226.58 421.72 56816.49 88888.00 2011-04-18 23:08:02.957 108 13225.15 421.47 56816.86 88888.00 2011-04-18 23:08:03.957 108 13225.93 421.47 56817.47 88888.00 2011-04-18 23:08:04.957 108 13225.93 421.23 56816.61 88888.00 2011-04-18 23:08:05.957 108 13225.80 421.60 56816.61 88888.00 2011-04-18 23:08:06.957 108 13226.32 421.72 56816.98 88888.00 2011-04-18 23:08:07.957 108 13226.19 421.10 56816.49 88888.00 2011-04-18 23:08:08.957 108 13225.41 421.60 56816.98 88888.00 2011-04-18 23:08:09.957 108 13226.45 421.60 56816.86 88888.00 2011-04-18 23:08:10.957 108 13226.71 421.72 56816.49 88888.00 2011-04-18 23:08:11.957 108 13225.93 421.72 56817.23 88888.00 2011-04-18 23:08:12.957 108 13226.19 421.97 56816.86 88888.00 2011-04-18 23:08:13.957 108 13226.45 421.35 56816.49 88888.00 2011-04-18 23:08:14.957 108 13226.71 421.72 56817.11 88888.00 2011-04-18 23:08:15.957 108 13226.06 422.09 56816.74 88888.00 2011-04-18 23:08:16.957 108 13226.45 421.85 56816.49 88888.00 2011-04-18 23:08:17.957 108 13226.58 421.85 56817.11 88888.00 2011-04-18 23:08:18.957 108 13226.32 421.85 56816.74 88888.00 2011-04-18 23:08:19.957 108 13225.93 421.85 56816.98 88888.00 2011-04-18 23:08:20.957 108 13226.45 421.72 56816.61 88888.00 2011-04-18 23:08:21.957 108 13226.84 421.60 56817.11 88888.00 2011-04-18 23:08:22.957 108 13226.32 421.23 56817.11 88888.00 2011-04-18 23:08:23.957 108 13226.19 421.35 56817.23 88888.00 2011-04-18 23:08:24.957 108 13226.71 421.85 56816.61 88888.00 2011-04-18 23:08:25.957 108 13226.58 421.97 56816.74 88888.00 2011-04-18 23:08:26.957 108 13225.67 421.85 56816.98 88888.00 2011-04-18 23:08:27.957 108 13226.84 421.47 56817.59 88888.00 2011-04-18 23:08:28.957 108 13226.71 422.22 56816.86 88888.00 2011-04-18 23:08:29.957 108 13226.06 421.85 56817.47 88888.00 2011-04-18 23:08:30.957 108 13226.71 421.97 56816.86 88888.00 2011-04-18 23:08:31.957 108 13226.71 421.85 56816.86 88888.00 2011-04-18 23:08:32.957 108 13226.32 421.60 56816.12 88888.00 2011-04-18 23:08:33.957 108 13227.10 422.22 56817.47 88888.00 2011-04-18 23:08:34.957 108 13226.45 422.09 56816.74 88888.00 2011-04-18 23:08:35.957 108 13227.10 421.85 56816.74 88888.00 2011-04-18 23:08:36.957 108 13226.32 421.85 56817.11 88888.00 2011-04-18 23:08:37.957 108 13226.84 421.23 56817.11 88888.00 2011-04-18 23:08:38.957 108 13227.10 421.72 56817.23 88888.00 2011-04-18 23:08:39.957 108 13226.97 421.23 56817.59 88888.00 2011-04-18 23:08:40.957 108 13226.97 421.60 56817.23 88888.00 2011-04-18 23:08:41.957 108 13226.84 421.85 56817.71 88888.00 2011-04-18 23:08:42.957 108 13226.71 421.72 56817.23 88888.00 2011-04-18 23:08:43.957 108 13226.71 421.85 56817.47 88888.00 2011-04-18 23:08:44.957 108 13227.62 421.72 56817.71 88888.00 2011-04-18 23:08:45.957 108 13227.36 421.85 56817.23 88888.00 2011-04-18 23:08:46.957 108 13227.10 422.09 56817.47 88888.00 2011-04-18 23:08:47.957 108 13226.97 421.60 56816.86 88888.00 2011-04-18 23:08:48.957 108 13227.23 421.47 56816.98 88888.00 2011-04-18 23:08:49.957 108 13227.36 422.22 56817.11 88888.00 2011-04-18 23:08:50.957 108 13227.36 421.97 56817.71 88888.00 2011-04-18 23:08:51.957 108 13227.62 422.22 56817.47 88888.00 2011-04-18 23:08:52.957 108 13228.27 421.85 56817.23 88888.00 2011-04-18 23:08:53.957 108 13227.88 422.34 56817.35 88888.00 2011-04-18 23:08:54.957 108 13227.23 421.10 56816.86 88888.00 2011-04-18 23:08:55.957 108 13226.97 422.22 56817.47 88888.00 2011-04-18 23:08:56.957 108 13228.01 421.85 56817.23 88888.00 2011-04-18 23:08:57.957 108 13227.88 421.85 56817.59 88888.00 2011-04-18 23:08:58.957 108 13228.40 421.47 56817.23 88888.00 2011-04-18 23:08:59.957 108 13227.75 421.60 56818.33 88888.00 2011-04-18 23:09:00.957 108 13227.88 421.85 56816.61 88888.00 2011-04-18 23:09:01.957 108 13228.14 421.72 56817.35 88888.00 2011-04-18 23:09:02.957 108 13228.27 421.47 56817.23 88888.00 2011-04-18 23:09:03.957 108 13228.53 421.47 56817.47 88888.00 2011-04-18 23:09:04.957 108 13228.27 421.23 56817.59 88888.00 2011-04-18 23:09:05.957 108 13228.14 422.22 56817.23 88888.00 2011-04-18 23:09:06.957 108 13228.40 421.97 56817.71 88888.00 2011-04-18 23:09:07.957 108 13227.75 422.34 56817.23 88888.00 2011-04-18 23:09:08.957 108 13228.14 421.85 56817.11 88888.00 2011-04-18 23:09:09.957 108 13227.62 421.72 56817.84 88888.00 2011-04-18 23:09:10.957 108 13227.88 421.47 56817.11 88888.00 2011-04-18 23:09:11.957 108 13228.14 422.09 56816.98 88888.00 2011-04-18 23:09:12.957 108 13227.88 421.85 56817.47 88888.00 2011-04-18 23:09:13.957 108 13228.53 422.22 56817.84 88888.00 2011-04-18 23:09:14.957 108 13228.27 422.47 56817.96 88888.00 2011-04-18 23:09:15.957 108 13228.14 421.97 56817.35 88888.00 2011-04-18 23:09:16.957 108 13228.27 422.22 56817.84 88888.00 2011-04-18 23:09:17.957 108 13228.66 421.60 56816.98 88888.00 2011-04-18 23:09:18.957 108 13228.53 421.97 56817.59 88888.00 2011-04-18 23:09:19.957 108 13228.92 421.60 56817.47 88888.00 2011-04-18 23:09:20.957 108 13228.53 421.35 56818.20 88888.00 2011-04-18 23:09:21.957 108 13228.40 421.35 56817.84 88888.00 2011-04-18 23:09:22.957 108 13228.79 421.85 56817.47 88888.00 2011-04-18 23:09:23.957 108 13228.27 421.72 56817.23 88888.00 2011-04-18 23:09:24.957 108 13228.40 421.85 56817.35 88888.00 2011-04-18 23:09:25.957 108 13228.66 422.34 56816.86 88888.00 2011-04-18 23:09:26.957 108 13229.05 422.22 56817.71 88888.00 2011-04-18 23:09:27.957 108 13229.44 422.47 56817.11 88888.00 2011-04-18 23:09:28.957 108 13229.18 421.85 56817.59 88888.00 2011-04-18 23:09:29.957 108 13228.66 422.71 56817.11 88888.00 2011-04-18 23:09:30.957 108 13228.14 422.71 56817.59 88888.00 2011-04-18 23:09:31.957 108 13228.92 422.22 56817.96 88888.00 2011-04-18 23:09:32.957 108 13228.66 422.22 56817.23 88888.00 2011-04-18 23:09:33.957 108 13228.66 421.47 56817.71 88888.00 2011-04-18 23:09:34.957 108 13228.92 422.09 56817.47 88888.00 2011-04-18 23:09:35.957 108 13229.31 422.22 56817.59 88888.00 2011-04-18 23:09:36.957 108 13229.05 421.97 56817.96 88888.00 2011-04-18 23:09:37.957 108 13228.66 422.09 56817.96 88888.00 2011-04-18 23:09:38.957 108 13229.31 421.85 56817.23 88888.00 2011-04-18 23:09:39.957 108 13228.27 421.47 56817.71 88888.00 2011-04-18 23:09:40.957 108 13228.92 421.60 56817.84 88888.00 2011-04-18 23:09:41.957 108 13228.79 421.60 56817.59 88888.00 2011-04-18 23:09:42.957 108 13229.31 421.72 56816.86 88888.00 2011-04-18 23:09:43.957 108 13229.44 422.09 56817.96 88888.00 2011-04-18 23:09:44.957 108 13228.79 421.60 56817.71 88888.00 2011-04-18 23:09:45.957 108 13229.18 421.72 56817.96 88888.00 2011-04-18 23:09:46.957 108 13229.31 421.85 56817.71 88888.00 2011-04-18 23:09:47.957 108 13228.66 421.97 56817.71 88888.00 2011-04-18 23:09:48.957 108 13228.79 421.60 56817.96 88888.00 2011-04-18 23:09:49.957 108 13229.83 421.60 56817.71 88888.00 2011-04-18 23:09:50.957 108 13229.31 421.23 56817.11 88888.00 2011-04-18 23:09:51.957 108 13229.18 421.60 56816.98 88888.00 2011-04-18 23:09:52.957 108 13229.70 421.97 56817.47 88888.00 2011-04-18 23:09:53.957 108 13229.83 422.09 56817.47 88888.00 2011-04-18 23:09:54.957 108 13229.31 421.60 56817.71 88888.00 2011-04-18 23:09:55.957 108 13229.83 421.97 56817.59 88888.00 2011-04-18 23:09:56.957 108 13229.57 421.72 56817.35 88888.00 2011-04-18 23:09:57.957 108 13229.96 421.60 56817.59 88888.00 2011-04-18 23:09:58.957 108 13230.09 422.22 56817.35 88888.00 2011-04-18 23:09:59.957 108 13229.57 421.97 56817.35 88888.00 2011-04-18 23:10:00.957 108 13229.83 421.85 56817.84 88888.00 2011-04-18 23:10:01.957 108 13229.83 421.85 56817.96 88888.00 2011-04-18 23:10:02.957 108 13229.83 421.60 56817.35 88888.00 2011-04-18 23:10:03.957 108 13230.09 421.72 56817.23 88888.00 2011-04-18 23:10:04.957 108 13230.09 421.60 56817.71 88888.00 2011-04-18 23:10:05.957 108 13230.22 422.22 56817.59 88888.00 2011-04-18 23:10:06.957 108 13230.48 421.97 56818.20 88888.00 2011-04-18 23:10:07.957 108 13230.35 422.22 56818.08 88888.00 2011-04-18 23:10:08.957 108 13230.22 421.47 56817.71 88888.00 2011-04-18 23:10:09.957 108 13230.22 422.22 56817.84 88888.00 2011-04-18 23:10:10.957 108 13229.83 421.85 56817.96 88888.00 2011-04-18 23:10:11.957 108 13230.35 421.85 56817.71 88888.00 2011-04-18 23:10:12.957 108 13230.61 422.22 56817.47 88888.00 2011-04-18 23:10:13.957 108 13230.48 421.10 56817.47 88888.00 2011-04-18 23:10:14.957 108 13230.87 421.72 56817.96 88888.00 2011-04-18 23:10:15.957 108 13231.00 421.97 56817.59 88888.00 2011-04-18 23:10:16.957 108 13230.22 421.60 56818.57 88888.00 2011-04-18 23:10:17.957 108 13230.87 421.23 56818.08 88888.00 2011-04-18 23:10:18.957 108 13231.00 421.97 56818.20 88888.00 2011-04-18 23:10:19.957 108 13230.48 422.09 56818.33 88888.00 2011-04-18 23:10:20.957 108 13230.74 421.97 56817.84 88888.00 2011-04-18 23:10:21.957 108 13230.48 421.72 56817.71 88888.00 2011-04-18 23:10:22.957 108 13229.96 421.23 56817.35 88888.00 2011-04-18 23:10:23.957 108 13230.74 421.47 56817.47 88888.00 2011-04-18 23:10:24.957 108 13231.00 421.85 56818.08 88888.00 2011-04-18 23:10:25.957 108 13231.00 422.22 56818.20 88888.00 2011-04-18 23:10:26.957 108 13230.87 421.97 56818.08 88888.00 2011-04-18 23:10:27.957 108 13231.00 422.34 56817.47 88888.00 2011-04-18 23:10:28.957 108 13230.22 421.47 56818.45 88888.00 2011-04-18 23:10:29.957 108 13231.39 421.97 56817.84 88888.00 2011-04-18 23:10:30.957 108 13231.13 421.23 56818.69 88888.00 2011-04-18 23:10:31.957 108 13230.61 421.47 56818.20 88888.00 2011-04-18 23:10:32.957 108 13231.65 421.85 56817.96 88888.00 2011-04-18 23:10:33.957 108 13230.61 421.60 56818.82 88888.00 2011-04-18 23:10:34.957 108 13230.87 421.97 56817.96 88888.00 2011-04-18 23:10:35.957 108 13231.00 422.22 56818.33 88888.00 2011-04-18 23:10:36.957 108 13230.48 421.35 56817.71 88888.00 2011-04-18 23:10:37.957 108 13231.00 421.85 56818.20 88888.00 2011-04-18 23:10:38.957 108 13231.65 421.60 56818.08 88888.00 2011-04-18 23:10:39.957 108 13230.87 421.97 56817.71 88888.00 2011-04-18 23:10:40.957 108 13231.39 421.35 56818.45 88888.00 2011-04-18 23:10:41.957 108 13231.13 421.85 56817.96 88888.00 2011-04-18 23:10:42.957 108 13230.87 421.85 56818.20 88888.00 2011-04-18 23:10:43.957 108 13231.13 421.60 56817.96 88888.00 2011-04-18 23:10:44.957 108 13231.26 421.97 56818.45 88888.00 2011-04-18 23:10:45.957 108 13231.52 421.97 56817.71 88888.00 2011-04-18 23:10:46.957 108 13230.74 421.35 56818.20 88888.00 2011-04-18 23:10:47.957 108 13231.39 421.35 56817.47 88888.00 2011-04-18 23:10:48.957 108 13231.39 421.47 56817.84 88888.00 2011-04-18 23:10:49.957 108 13231.65 421.35 56818.20 88888.00 2011-04-18 23:10:50.957 108 13231.52 421.72 56817.47 88888.00 2011-04-18 23:10:51.957 108 13231.65 421.47 56818.08 88888.00 2011-04-18 23:10:52.957 108 13231.13 421.23 56817.59 88888.00 2011-04-18 23:10:53.957 108 13231.26 421.10 56818.33 88888.00 2011-04-18 23:10:54.957 108 13232.04 421.47 56817.84 88888.00 2011-04-18 23:10:55.957 108 13231.26 420.98 56818.33 88888.00 2011-04-18 23:10:56.957 108 13231.26 421.60 56818.69 88888.00 2011-04-18 23:10:57.957 108 13231.26 420.73 56818.08 88888.00 2011-04-18 23:10:58.957 108 13231.39 420.73 56818.33 88888.00 2011-04-18 23:10:59.957 108 13231.13 420.98 56818.08 88888.00 2011-04-18 23:11:00.957 108 13231.52 420.86 56817.59 88888.00 2011-04-18 23:11:01.957 108 13231.39 419.99 56817.96 88888.00 2011-04-18 23:11:02.957 108 13231.13 420.61 56818.94 88888.00 2011-04-18 23:11:03.957 108 13231.26 420.48 56818.33 88888.00 2011-04-18 23:11:04.957 108 13231.78 421.23 56817.96 88888.00 2011-04-18 23:11:05.957 108 13231.13 420.24 56817.59 88888.00 2011-04-18 23:11:06.957 108 13231.52 420.61 56818.33 88888.00 2011-04-18 23:11:07.957 108 13232.17 420.86 56818.33 88888.00 2011-04-18 23:11:08.957 108 13231.78 420.73 56817.47 88888.00 2011-04-18 23:11:09.957 108 13231.78 420.86 56818.45 88888.00 2011-04-18 23:11:10.957 108 13231.52 419.99 56818.69 88888.00 2011-04-18 23:11:11.957 108 13232.04 420.86 56818.45 88888.00 2011-04-18 23:11:12.957 108 13231.78 421.10 56818.08 88888.00 2011-04-18 23:11:13.957 108 13231.91 421.35 56818.08 88888.00 2011-04-18 23:11:14.957 108 13232.04 420.36 56818.08 88888.00 2011-04-18 23:11:15.957 108 13232.30 420.11 56817.71 88888.00 2011-04-18 23:11:16.957 108 13231.78 420.73 56818.33 88888.00 2011-04-18 23:11:17.957 108 13232.43 420.11 56819.18 88888.00 2011-04-18 23:11:18.957 108 13232.43 420.73 56818.82 88888.00 2011-04-18 23:11:19.957 108 13231.78 420.61 56818.82 88888.00 2011-04-18 23:11:20.957 108 13232.17 420.11 56818.45 88888.00 2011-04-18 23:11:21.957 108 13232.17 420.36 56819.18 88888.00 2011-04-18 23:11:22.957 108 13232.56 420.36 56818.45 88888.00 2011-04-18 23:11:23.957 108 13232.17 420.11 56818.20 88888.00 2011-04-18 23:11:24.957 108 13232.04 420.48 56817.84 88888.00 2011-04-18 23:11:25.957 108 13232.56 420.24 56818.45 88888.00 2011-04-18 23:11:26.957 108 13232.56 420.86 56818.33 88888.00 2011-04-18 23:11:27.957 108 13232.17 420.24 56818.20 88888.00 2011-04-18 23:11:28.957 108 13232.56 420.48 56818.94 88888.00 2011-04-18 23:11:29.957 108 13232.56 419.74 56818.45 88888.00 2011-04-18 23:11:30.957 108 13232.56 420.48 56818.45 88888.00 2011-04-18 23:11:31.957 108 13232.69 420.98 56818.45 88888.00 2011-04-18 23:11:32.957 108 13232.30 420.24 56818.94 88888.00 2011-04-18 23:11:33.957 108 13233.08 420.98 56818.57 88888.00 2011-04-18 23:11:34.957 108 13233.21 420.48 56817.71 88888.00 2011-04-18 23:11:35.957 108 13232.82 420.36 56818.45 88888.00 2011-04-18 23:11:36.957 108 13233.08 419.99 56818.57 88888.00 2011-04-18 23:11:37.957 108 13233.34 421.10 56818.69 88888.00 2011-04-18 23:11:38.957 108 13234.12 419.86 56818.45 88888.00 2011-04-18 23:11:39.957 108 13232.69 420.11 56819.06 88888.00 2011-04-18 23:11:40.957 108 13233.08 420.86 56818.57 88888.00 2011-04-18 23:11:41.957 108 13233.47 420.48 56818.94 88888.00 2011-04-18 23:11:42.957 108 13233.60 420.36 56818.57 88888.00 2011-04-18 23:11:43.957 108 13233.99 420.61 56818.33 88888.00 2011-04-18 23:11:44.957 108 13233.47 419.86 56819.43 88888.00 2011-04-18 23:11:45.957 108 13233.73 420.73 56818.94 88888.00 2011-04-18 23:11:46.957 108 13233.60 420.48 56818.82 88888.00 2011-04-18 23:11:47.957 108 13233.34 420.73 56818.94 88888.00 2011-04-18 23:11:48.957 108 13233.60 420.48 56818.69 88888.00 2011-04-18 23:11:49.957 108 13234.12 420.73 56818.94 88888.00 2011-04-18 23:11:50.957 108 13233.47 420.11 56819.43 88888.00 2011-04-18 23:11:51.957 108 13234.12 420.48 56819.43 88888.00 2011-04-18 23:11:52.957 108 13233.08 420.61 56818.57 88888.00 2011-04-18 23:11:53.957 108 13233.60 421.72 56818.94 88888.00 2011-04-18 23:11:54.957 108 13233.47 420.73 56818.69 88888.00 2011-04-18 23:11:55.957 108 13234.12 421.23 56819.18 88888.00 2011-04-18 23:11:56.957 108 13234.38 421.60 56818.69 88888.00 2011-04-18 23:11:57.957 108 13234.50 420.86 56819.06 88888.00 2011-04-18 23:11:58.957 108 13233.73 421.60 56818.69 88888.00 2011-04-18 23:11:59.957 108 13233.73 421.35 56818.69 88888.00 2011-04-18 23:12:00.957 108 13234.38 421.47 56818.69 88888.00 2011-04-18 23:12:01.957 108 13233.86 421.35 56818.57 88888.00 2011-04-18 23:12:02.957 108 13233.86 421.23 56818.20 88888.00 2011-04-18 23:12:03.957 108 13234.50 421.35 56818.20 88888.00 2011-04-18 23:12:04.957 108 13234.38 421.47 56819.18 88888.00 2011-04-18 23:12:05.957 108 13233.99 421.72 56817.71 88888.00 2011-04-18 23:12:06.957 108 13234.38 421.72 56818.45 88888.00 2011-04-18 23:12:07.957 108 13233.73 422.34 56819.18 88888.00 2011-04-18 23:12:08.957 108 13233.86 421.10 56818.69 88888.00 2011-04-18 23:12:09.957 108 13233.47 421.47 56819.18 88888.00 2011-04-18 23:12:10.957 108 13233.34 421.85 56819.18 88888.00 2011-04-18 23:12:11.957 108 13233.73 421.72 56818.69 88888.00 2011-04-18 23:12:12.957 108 13233.21 421.85 56818.94 88888.00 2011-04-18 23:12:13.957 108 13233.21 421.47 56818.94 88888.00 2011-04-18 23:12:14.957 108 13233.73 422.09 56819.06 88888.00 2011-04-18 23:12:15.957 108 13233.21 421.72 56818.94 88888.00 2011-04-18 23:12:16.957 108 13233.08 422.09 56818.57 88888.00 2011-04-18 23:12:17.957 108 13233.73 421.85 56819.06 88888.00 2011-04-18 23:12:18.957 108 13233.08 421.85 56818.82 88888.00 2011-04-18 23:12:19.957 108 13232.69 421.47 56819.06 88888.00 2011-04-18 23:12:20.957 108 13233.47 421.47 56818.20 88888.00 2011-04-18 23:12:21.957 108 13233.47 421.60 56818.82 88888.00 2011-04-18 23:12:22.957 108 13232.69 421.72 56818.94 88888.00 2011-04-18 23:12:23.957 108 13233.47 421.85 56818.94 88888.00 2011-04-18 23:12:24.957 108 13233.21 421.72 56818.33 88888.00 2011-04-18 23:12:25.957 108 13233.73 421.60 56818.69 88888.00 2011-04-18 23:12:26.957 108 13232.43 421.85 56818.20 88888.00 2011-04-18 23:12:27.957 108 13232.04 421.60 56818.20 88888.00 2011-04-18 23:12:28.957 108 13232.69 421.85 56818.57 88888.00 2011-04-18 23:12:29.957 108 13233.21 421.23 56818.45 88888.00 2011-04-18 23:12:30.957 108 13232.95 421.72 56818.45 88888.00 2011-04-18 23:12:31.957 108 13232.17 420.98 56818.82 88888.00 2011-04-18 23:12:32.957 108 13232.69 421.47 56818.20 88888.00 2011-04-18 23:12:33.957 108 13231.78 421.10 56818.08 88888.00 2011-04-18 23:12:34.957 108 13232.30 420.98 56818.57 88888.00 2011-04-18 23:12:35.957 108 13232.43 421.23 56818.33 88888.00 2011-04-18 23:12:36.957 108 13231.52 421.60 56818.08 88888.00 2011-04-18 23:12:37.957 108 13232.04 421.47 56817.71 88888.00 2011-04-18 23:12:38.957 108 13231.39 421.97 56817.96 88888.00 2011-04-18 23:12:39.957 108 13231.78 421.60 56817.96 88888.00 2011-04-18 23:12:40.957 108 13231.52 422.09 56818.45 88888.00 2011-04-18 23:12:41.957 108 13231.52 421.60 56818.08 88888.00 2011-04-18 23:12:42.957 108 13231.26 421.72 56818.08 88888.00 2011-04-18 23:12:43.957 108 13231.91 421.97 56818.08 88888.00 2011-04-18 23:12:44.957 108 13231.26 421.85 56817.96 88888.00 2011-04-18 23:12:45.957 108 13231.65 421.72 56817.47 88888.00 2011-04-18 23:12:46.957 108 13231.78 421.97 56818.33 88888.00 2011-04-18 23:12:47.957 108 13231.26 421.97 56817.84 88888.00 2011-04-18 23:12:48.957 108 13231.65 422.22 56817.84 88888.00 2011-04-18 23:12:49.957 108 13231.65 422.09 56817.84 88888.00 2011-04-18 23:12:50.957 108 13231.91 421.97 56817.71 88888.00 2011-04-18 23:12:51.957 108 13231.26 421.97 56817.47 88888.00 2011-04-18 23:12:52.957 108 13231.26 421.85 56817.47 88888.00 2011-04-18 23:12:53.957 108 13231.91 422.22 56818.45 88888.00 2011-04-18 23:12:54.957 108 13231.26 422.47 56817.71 88888.00 2011-04-18 23:12:55.957 108 13231.91 422.34 56818.45 88888.00 2011-04-18 23:12:56.957 108 13231.26 422.47 56817.35 88888.00 2011-04-18 23:12:57.957 108 13231.78 422.59 56817.84 88888.00 2011-04-18 23:12:58.957 108 13231.00 422.47 56817.71 88888.00 2011-04-18 23:12:59.957 108 13231.52 422.47 56817.47 88888.00 2011-04-18 23:13:00.957 108 13231.00 422.34 56817.84 88888.00 2011-04-18 23:13:01.957 108 13230.74 422.47 56818.08 88888.00 2011-04-18 23:13:02.957 108 13231.39 422.09 56816.98 88888.00 2011-04-18 23:13:03.957 108 13230.87 422.22 56817.35 88888.00 2011-04-18 23:13:04.957 108 13229.96 421.35 56817.71 88888.00 2011-04-18 23:13:05.957 108 13230.22 422.22 56817.59 88888.00 2011-04-18 23:13:06.957 108 13230.74 422.34 56817.59 88888.00 2011-04-18 23:13:07.957 108 13230.22 421.97 56817.35 88888.00 2011-04-18 23:13:08.957 108 13229.96 421.60 56817.84 88888.00 2011-04-18 23:13:09.957 108 13229.96 422.09 56817.47 88888.00 2011-04-18 23:13:10.957 108 13229.70 421.60 56817.71 88888.00 2011-04-18 23:13:11.957 108 13231.00 421.60 56817.96 88888.00 2011-04-18 23:13:12.957 108 13229.83 422.47 56817.96 88888.00 2011-04-18 23:13:13.957 108 13229.18 421.60 56817.35 88888.00 2011-04-18 23:13:14.957 108 13229.83 422.09 56817.59 88888.00 2011-04-18 23:13:15.957 108 13229.83 421.60 56817.84 88888.00 2011-04-18 23:13:16.957 108 13229.44 421.85 56817.84 88888.00 2011-04-18 23:13:17.957 108 13229.05 422.09 56817.23 88888.00 2011-04-18 23:13:18.957 108 13229.18 422.09 56818.08 88888.00 2011-04-18 23:13:19.957 108 13229.05 421.35 56817.84 88888.00 2011-04-18 23:13:20.957 108 13228.53 421.72 56818.08 88888.00 2011-04-18 23:13:21.957 108 13229.31 421.23 56817.23 88888.00 2011-04-18 23:13:22.957 108 13228.92 422.22 56817.71 88888.00 2011-04-18 23:13:23.957 108 13228.92 421.60 56817.47 88888.00 2011-04-18 23:13:24.957 108 13228.40 422.09 56817.71 88888.00 2011-04-18 23:13:25.957 108 13229.05 422.09 56817.47 88888.00 2011-04-18 23:13:26.957 108 13228.27 421.97 56816.49 88888.00 2011-04-18 23:13:27.957 108 13228.27 421.72 56817.35 88888.00 2011-04-18 23:13:28.957 108 13228.53 421.72 56816.74 88888.00 2011-04-18 23:13:29.957 108 13228.40 422.09 56817.47 88888.00 2011-04-18 23:13:30.957 108 13227.62 422.34 56816.86 88888.00 2011-04-18 23:13:31.957 108 13227.75 421.10 56816.86 88888.00 2011-04-18 23:13:32.957 108 13227.62 422.59 56817.47 88888.00 2011-04-18 23:13:33.957 108 13227.49 422.09 56817.35 88888.00 2011-04-18 23:13:34.957 108 13227.23 421.60 56816.86 88888.00 2011-04-18 23:13:35.957 108 13227.62 421.97 56816.86 88888.00 2011-04-18 23:13:36.957 108 13227.62 421.97 56817.23 88888.00 2011-04-18 23:13:37.957 108 13226.97 422.09 56816.61 88888.00 2011-04-18 23:13:38.957 108 13227.88 421.97 56817.11 88888.00 2011-04-18 23:13:39.957 108 13226.58 421.85 56817.11 88888.00 2011-04-18 23:13:40.957 108 13226.84 422.34 56816.86 88888.00 2011-04-18 23:13:41.957 108 13227.10 422.09 56816.49 88888.00 2011-04-18 23:13:42.957 108 13227.36 421.97 56816.25 88888.00 2011-04-18 23:13:43.957 108 13226.71 421.85 56816.86 88888.00 2011-04-18 23:13:44.957 108 13226.97 421.72 56816.74 88888.00 2011-04-18 23:13:45.957 108 13226.06 422.22 56816.98 88888.00 2011-04-18 23:13:46.957 108 13226.06 422.09 56816.86 88888.00 2011-04-18 23:13:47.957 108 13225.54 421.47 56816.49 88888.00 2011-04-18 23:13:48.957 108 13225.67 422.09 56816.74 88888.00 2011-04-18 23:13:49.957 108 13225.15 421.85 56816.37 88888.00 2011-04-18 23:13:50.957 108 13225.67 421.60 56816.00 88888.00 2011-04-18 23:13:51.957 108 13225.80 421.72 56816.00 88888.00 2011-04-18 23:13:52.957 108 13226.19 421.60 56816.61 88888.00 2011-04-18 23:13:53.957 108 13224.76 421.60 56816.37 88888.00 2011-04-18 23:13:54.957 108 13225.67 421.97 56816.74 88888.00 2011-04-18 23:13:55.957 108 13225.02 421.35 56816.49 88888.00 2011-04-18 23:13:56.957 108 13225.15 421.10 56816.74 88888.00 2011-04-18 23:13:57.957 108 13225.02 421.10 56816.37 88888.00 2011-04-18 23:13:58.957 108 13224.63 420.86 56816.00 88888.00 2011-04-18 23:13:59.957 108 13224.63 420.98 56816.12 88888.00 2011-04-18 23:14:00.957 108 13224.76 420.73 56816.12 88888.00 2011-04-18 23:14:01.957 108 13225.02 420.86 56816.25 88888.00 2011-04-18 23:14:02.957 108 13225.02 420.73 56816.00 88888.00 2011-04-18 23:14:03.957 108 13224.76 420.48 56815.15 88888.00 2011-04-18 23:14:04.957 108 13225.41 420.86 56816.12 88888.00 2011-04-18 23:14:05.957 108 13224.89 420.48 56816.25 88888.00 2011-04-18 23:14:06.957 108 13224.50 420.73 56815.64 88888.00 2011-04-18 23:14:07.957 108 13224.11 420.24 56816.25 88888.00 2011-04-18 23:14:08.957 108 13224.24 420.73 56815.76 88888.00 2011-04-18 23:14:09.957 108 13223.98 419.99 56815.52 88888.00 2011-04-18 23:14:10.957 108 13224.63 420.11 56815.88 88888.00 2011-04-18 23:14:11.957 108 13224.50 420.36 56815.39 88888.00 2011-04-18 23:14:12.957 108 13224.24 420.36 56816.25 88888.00 2011-04-18 23:14:13.957 108 13225.02 420.36 56816.49 88888.00 2011-04-18 23:14:14.957 108 13224.24 420.48 56816.00 88888.00 2011-04-18 23:14:15.957 108 13224.37 420.86 56815.52 88888.00 2011-04-18 23:14:16.957 108 13225.02 420.36 56815.76 88888.00 2011-04-18 23:14:17.957 108 13224.63 420.86 56815.76 88888.00 2011-04-18 23:14:18.957 108 13224.37 420.36 56815.27 88888.00 2011-04-18 23:14:19.957 108 13224.11 420.24 56815.15 88888.00 2011-04-18 23:14:20.957 108 13224.37 420.24 56815.64 88888.00 2011-04-18 23:14:21.957 108 13224.24 420.11 56815.52 88888.00 2011-04-18 23:14:22.957 108 13225.28 420.36 56815.52 88888.00 2011-04-18 23:14:23.957 108 13224.50 420.11 56815.27 88888.00 2011-04-18 23:14:24.957 108 13224.37 420.73 56815.15 88888.00 2011-04-18 23:14:25.957 108 13225.02 419.86 56814.78 88888.00 2011-04-18 23:14:26.957 108 13224.63 419.74 56814.78 88888.00 2011-04-18 23:14:27.957 108 13224.63 420.11 56815.39 88888.00 2011-04-18 23:14:28.957 108 13224.63 419.99 56815.15 88888.00 2011-04-18 23:14:29.957 108 13223.72 420.61 56815.15 88888.00 2011-04-18 23:14:30.957 108 13224.50 419.86 56815.27 88888.00 2011-04-18 23:14:31.957 108 13224.50 420.73 56815.39 88888.00 2011-04-18 23:14:32.957 108 13224.24 419.37 56814.90 88888.00 2011-04-18 23:14:33.957 108 13224.37 420.11 56814.54 88888.00 2011-04-18 23:14:34.957 108 13224.37 419.86 56815.27 88888.00 2011-04-18 23:14:35.957 108 13224.11 419.99 56815.39 88888.00 2011-04-18 23:14:36.957 108 13224.24 419.86 56815.15 88888.00 2011-04-18 23:14:37.957 108 13225.02 420.11 56815.02 88888.00 2011-04-18 23:14:38.957 108 13224.63 419.25 56815.39 88888.00 2011-04-18 23:14:39.957 108 13223.72 419.86 56815.02 88888.00 2011-04-18 23:14:40.957 108 13225.02 419.12 56815.27 88888.00 2011-04-18 23:14:41.957 108 13224.50 419.49 56814.41 88888.00 2011-04-18 23:14:42.957 108 13224.24 420.11 56814.66 88888.00 2011-04-18 23:14:43.957 108 13224.11 419.74 56815.27 88888.00 2011-04-18 23:14:44.957 108 13225.28 419.37 56815.52 88888.00 2011-04-18 23:14:45.957 108 13224.24 419.25 56815.15 88888.00 2011-04-18 23:14:46.957 108 13224.76 419.49 56815.27 88888.00 2011-04-18 23:14:47.957 108 13225.15 419.37 56815.27 88888.00 2011-04-18 23:14:48.957 108 13224.76 419.74 56815.02 88888.00 2011-04-18 23:14:49.957 108 13225.15 419.25 56815.39 88888.00 2011-04-18 23:14:50.957 108 13224.89 419.37 56814.90 88888.00 2011-04-18 23:14:51.957 108 13224.89 419.00 56815.52 88888.00 2011-04-18 23:14:52.957 108 13224.89 419.12 56814.78 88888.00 2011-04-18 23:14:53.957 108 13224.89 419.12 56815.27 88888.00 2011-04-18 23:14:54.957 108 13225.67 419.25 56815.27 88888.00 2011-04-18 23:14:55.957 108 13225.54 418.63 56814.78 88888.00 2011-04-18 23:14:56.957 108 13225.80 418.75 56815.52 88888.00 2011-04-18 23:14:57.957 108 13225.28 418.75 56814.66 88888.00 2011-04-18 23:14:58.957 108 13226.06 419.37 56814.66 88888.00 2011-04-18 23:14:59.957 108 13225.93 419.86 56815.39 88888.00 2011-04-18 23:15:00.957 108 13225.54 419.00 56815.27 88888.00 2011-04-18 23:15:01.957 108 13225.67 419.12 56815.64 88888.00 2011-04-18 23:15:02.957 108 13226.19 419.37 56815.15 88888.00 2011-04-18 23:15:03.957 108 13225.93 419.49 56815.27 88888.00 2011-04-18 23:15:04.957 108 13226.19 419.25 56815.52 88888.00 2011-04-18 23:15:05.957 108 13226.19 418.87 56815.76 88888.00 2011-04-18 23:15:06.957 108 13226.19 419.25 56815.64 88888.00 2011-04-18 23:15:07.957 108 13226.58 419.49 56815.15 88888.00 2011-04-18 23:15:08.957 108 13226.06 418.87 56815.27 88888.00 2011-04-18 23:15:09.957 108 13226.19 419.00 56815.15 88888.00 2011-04-18 23:15:10.957 108 13226.84 419.12 56815.39 88888.00 2011-04-18 23:15:11.957 108 13225.54 419.00 56815.27 88888.00 2011-04-18 23:15:12.957 108 13226.58 419.12 56815.15 88888.00 2011-04-18 23:15:13.957 108 13226.58 419.25 56814.78 88888.00 2011-04-18 23:15:14.957 108 13226.06 419.62 56816.00 88888.00 2011-04-18 23:15:15.957 108 13226.45 419.12 56815.88 88888.00 2011-04-18 23:15:16.957 108 13226.32 419.00 56815.88 88888.00 2011-04-18 23:15:17.957 108 13226.71 419.86 56815.39 88888.00 2011-04-18 23:15:18.957 108 13226.84 419.62 56815.39 88888.00 2011-04-18 23:15:19.957 108 13226.32 419.99 56815.88 88888.00 2011-04-18 23:15:20.957 108 13226.32 419.25 56815.27 88888.00 2011-04-18 23:15:21.957 108 13226.32 419.49 56815.02 88888.00 2011-04-18 23:15:22.957 108 13226.45 419.49 56815.88 88888.00 2011-04-18 23:15:23.957 108 13227.23 420.24 56815.39 88888.00 2011-04-18 23:15:24.957 108 13226.84 419.12 56815.88 88888.00 2011-04-18 23:15:25.957 108 13226.71 420.11 56815.39 88888.00 2011-04-18 23:15:26.957 108 13226.84 420.24 56816.00 88888.00 2011-04-18 23:15:27.957 108 13226.71 419.25 56815.64 88888.00 2011-04-18 23:15:28.957 108 13226.84 419.49 56814.78 88888.00 2011-04-18 23:15:29.957 108 13226.97 418.87 56815.76 88888.00 2011-04-18 23:15:30.957 108 13226.58 419.49 56815.76 88888.00 2011-04-18 23:15:31.957 108 13227.10 419.74 56815.02 88888.00 2011-04-18 23:15:32.957 108 13227.36 419.49 56814.90 88888.00 2011-04-18 23:15:33.957 108 13226.19 419.99 56815.27 88888.00 2011-04-18 23:15:34.957 108 13226.58 419.49 56815.52 88888.00 2011-04-18 23:15:35.957 108 13226.58 419.37 56815.27 88888.00 2011-04-18 23:15:36.957 108 13226.45 420.11 56815.02 88888.00 2011-04-18 23:15:37.957 108 13226.97 419.74 56815.15 88888.00 2011-04-18 23:15:38.957 108 13226.97 419.86 56815.27 88888.00 2011-04-18 23:15:39.957 108 13226.71 419.99 56815.52 88888.00 2011-04-18 23:15:40.957 108 13226.58 419.86 56816.00 88888.00 2011-04-18 23:15:41.957 108 13226.84 419.62 56814.90 88888.00 2011-04-18 23:15:42.957 108 13226.45 420.36 56815.76 88888.00 2011-04-18 23:15:43.957 108 13226.58 419.99 56815.76 88888.00 2011-04-18 23:15:44.957 108 13226.32 419.86 56815.64 88888.00 2011-04-18 23:15:45.957 108 13226.97 419.99 56815.39 88888.00 2011-04-18 23:15:46.957 108 13226.58 420.11 56815.27 88888.00 2011-04-18 23:15:47.957 108 13227.36 420.11 56815.02 88888.00 2011-04-18 23:15:48.957 108 13226.84 419.99 56814.90 88888.00 2011-04-18 23:15:49.957 108 13226.71 420.11 56815.15 88888.00 2011-04-18 23:15:50.957 108 13226.84 420.11 56815.52 88888.00 2011-04-18 23:15:51.957 108 13226.71 420.11 56815.15 88888.00 2011-04-18 23:15:52.957 108 13226.84 420.61 56815.15 88888.00 2011-04-18 23:15:53.957 108 13227.49 420.24 56815.52 88888.00 2011-04-18 23:15:54.957 108 13227.36 420.11 56815.52 88888.00 2011-04-18 23:15:55.957 108 13226.84 420.24 56815.52 88888.00 2011-04-18 23:15:56.957 108 13227.10 419.74 56815.76 88888.00 2011-04-18 23:15:57.957 108 13226.71 419.74 56815.88 88888.00 2011-04-18 23:15:58.957 108 13227.23 419.74 56815.64 88888.00 2011-04-18 23:15:59.957 108 13226.97 420.36 56815.64 88888.00 2011-04-18 23:16:00.957 108 13226.84 419.99 56815.76 88888.00 2011-04-18 23:16:01.957 108 13227.62 420.48 56815.15 88888.00 2011-04-18 23:16:02.957 108 13226.84 420.86 56815.27 88888.00 2011-04-18 23:16:03.957 108 13227.10 420.61 56816.00 88888.00 2011-04-18 23:16:04.957 108 13227.75 420.36 56815.76 88888.00 2011-04-18 23:16:05.957 108 13227.23 420.11 56815.64 88888.00 2011-04-18 23:16:06.957 108 13226.97 420.98 56815.39 88888.00 2011-04-18 23:16:07.957 108 13226.84 420.73 56815.64 88888.00 2011-04-18 23:16:08.957 108 13226.84 420.24 56816.00 88888.00 2011-04-18 23:16:09.957 108 13226.97 420.73 56815.52 88888.00 2011-04-18 23:16:10.957 108 13227.10 420.61 56815.52 88888.00 2011-04-18 23:16:11.957 108 13226.71 420.11 56815.64 88888.00 2011-04-18 23:16:12.957 108 13227.23 420.73 56815.76 88888.00 2011-04-18 23:16:13.957 108 13226.19 420.24 56815.64 88888.00 2011-04-18 23:16:14.957 108 13227.10 420.61 56815.39 88888.00 2011-04-18 23:16:15.957 108 13226.71 420.73 56815.02 88888.00 2011-04-18 23:16:16.957 108 13226.71 420.48 56815.64 88888.00 2011-04-18 23:16:17.957 108 13226.45 420.61 56814.78 88888.00 2011-04-18 23:16:18.957 108 13225.93 421.35 56816.00 88888.00 2011-04-18 23:16:19.957 108 13227.23 420.73 56816.12 88888.00 2011-04-18 23:16:20.957 108 13226.45 420.61 56815.64 88888.00 2011-04-18 23:16:21.957 108 13226.45 420.36 56816.12 88888.00 2011-04-18 23:16:22.957 108 13226.97 420.36 56816.00 88888.00 2011-04-18 23:16:23.957 108 13226.71 420.73 56815.64 88888.00 2011-04-18 23:16:24.957 108 13227.10 420.86 56815.27 88888.00 2011-04-18 23:16:25.957 108 13226.84 420.11 56815.76 88888.00 2011-04-18 23:16:26.957 108 13227.10 420.11 56815.76 88888.00 2011-04-18 23:16:27.957 108 13226.84 420.73 56815.76 88888.00 2011-04-18 23:16:28.957 108 13226.84 420.61 56815.76 88888.00 2011-04-18 23:16:29.957 108 13226.71 421.35 56815.52 88888.00 2011-04-18 23:16:30.957 108 13226.97 420.61 56815.52 88888.00 2011-04-18 23:16:31.957 108 13226.97 420.48 56815.88 88888.00 2011-04-18 23:16:32.957 108 13227.23 421.10 56816.25 88888.00 2011-04-18 23:16:33.957 108 13226.84 420.98 56815.88 88888.00 2011-04-18 23:16:34.957 108 13227.23 420.98 56816.25 88888.00 2011-04-18 23:16:35.957 108 13226.45 420.98 56816.74 88888.00 2011-04-18 23:16:36.957 108 13226.97 420.73 56815.39 88888.00 2011-04-18 23:16:37.957 108 13226.71 420.73 56816.00 88888.00 2011-04-18 23:16:38.957 108 13226.97 420.86 56816.12 88888.00 2011-04-18 23:16:39.957 108 13226.84 421.35 56815.88 88888.00 2011-04-18 23:16:40.957 108 13227.10 420.36 56816.12 88888.00 2011-04-18 23:16:41.957 108 13227.23 421.60 56816.00 88888.00 2011-04-18 23:16:42.957 108 13226.97 421.10 56815.88 88888.00 2011-04-18 23:16:43.957 108 13226.45 420.86 56816.12 88888.00 2011-04-18 23:16:44.957 108 13227.10 421.10 56816.12 88888.00 2011-04-18 23:16:45.957 108 13226.71 420.98 56816.61 88888.00 2011-04-18 23:16:46.957 108 13227.23 420.36 56816.25 88888.00 2011-04-18 23:16:47.957 108 13227.49 420.73 56816.00 88888.00 2011-04-18 23:16:48.957 108 13227.62 421.47 56816.25 88888.00 2011-04-18 23:16:49.957 108 13226.45 421.23 56815.27 88888.00 2011-04-18 23:16:50.957 108 13226.97 420.73 56815.39 88888.00 2011-04-18 23:16:51.957 108 13226.97 421.10 56816.00 88888.00 2011-04-18 23:16:52.957 108 13227.49 421.10 56815.88 88888.00 2011-04-18 23:16:53.957 108 13227.88 421.10 56816.12 88888.00 2011-04-18 23:16:54.957 108 13227.10 420.98 56815.39 88888.00 2011-04-18 23:16:55.957 108 13227.36 421.10 56815.88 88888.00 2011-04-18 23:16:56.957 108 13227.23 421.47 56815.64 88888.00 2011-04-18 23:16:57.957 108 13226.71 421.10 56816.00 88888.00 2011-04-18 23:16:58.957 108 13227.36 420.98 56816.61 88888.00 2011-04-18 23:16:59.957 108 13227.23 420.61 56816.61 88888.00 2011-04-18 23:17:00.957 108 13227.36 420.86 56815.64 88888.00 2011-04-18 23:17:01.957 108 13227.62 420.86 56815.76 88888.00 2011-04-18 23:17:02.957 108 13226.97 420.36 56816.37 88888.00 2011-04-18 23:17:03.957 108 13227.75 421.23 56816.49 88888.00 2011-04-18 23:17:04.957 108 13227.36 421.35 56815.76 88888.00 2011-04-18 23:17:05.957 108 13228.01 421.23 56816.37 88888.00 2011-04-18 23:17:06.957 108 13227.36 420.61 56816.12 88888.00 2011-04-18 23:17:07.957 108 13227.62 420.73 56816.86 88888.00 2011-04-18 23:17:08.957 108 13227.23 421.35 56816.49 88888.00 2011-04-18 23:17:09.957 108 13226.97 421.10 56816.37 88888.00 2011-04-18 23:17:10.957 108 13227.23 420.36 56816.86 88888.00 2011-04-18 23:17:11.957 108 13227.23 421.23 56816.25 88888.00 2011-04-18 23:17:12.957 108 13227.10 421.35 56817.11 88888.00 2011-04-18 23:17:13.957 108 13227.62 420.98 56816.98 88888.00 2011-04-18 23:17:14.957 108 13228.01 421.35 56816.00 88888.00 2011-04-18 23:17:15.957 108 13227.49 421.35 56816.25 88888.00 2011-04-18 23:17:16.957 108 13227.88 421.35 56816.12 88888.00 2011-04-18 23:17:17.957 108 13227.10 421.10 56815.64 88888.00 2011-04-18 23:17:18.957 108 13227.88 421.60 56816.12 88888.00 2011-04-18 23:17:19.957 108 13226.97 421.10 56816.37 88888.00 2011-04-18 23:17:20.957 108 13227.75 420.61 56816.37 88888.00 2011-04-18 23:17:21.957 108 13227.62 421.47 56816.37 88888.00 2011-04-18 23:17:22.957 108 13228.01 421.72 56816.25 88888.00 2011-04-18 23:17:23.957 108 13228.40 421.85 56816.25 88888.00 2011-04-18 23:17:24.957 108 13227.75 421.10 56816.61 88888.00 2011-04-18 23:17:25.957 108 13228.14 420.73 56817.11 88888.00 2011-04-18 23:17:26.957 108 13227.88 421.23 56816.49 88888.00 2011-04-18 23:17:27.957 108 13228.79 420.98 56816.74 88888.00 2011-04-18 23:17:28.957 108 13227.49 421.10 56816.25 88888.00 2011-04-18 23:17:29.957 108 13228.40 420.61 56816.98 88888.00 2011-04-18 23:17:30.957 108 13227.75 421.23 56816.49 88888.00 2011-04-18 23:17:31.957 108 13227.75 420.98 56816.98 88888.00 2011-04-18 23:17:32.957 108 13228.14 421.35 56815.76 88888.00 2011-04-18 23:17:33.956 108 13228.14 421.97 56816.86 88888.00 2011-04-18 23:17:34.956 108 13228.40 420.61 56817.23 88888.00 2011-04-18 23:17:35.956 108 13227.75 421.10 56817.11 88888.00 2011-04-18 23:17:36.956 108 13228.01 421.47 56816.25 88888.00 2011-04-18 23:17:37.956 108 13227.75 421.10 56816.74 88888.00 2011-04-18 23:17:38.956 108 13228.14 420.98 56817.11 88888.00 2011-04-18 23:17:39.956 108 13228.27 421.23 56816.74 88888.00 2011-04-18 23:17:40.956 108 13228.53 420.73 56816.86 88888.00 2011-04-18 23:17:41.956 108 13228.14 421.23 56816.25 88888.00 2011-04-18 23:17:42.956 108 13228.14 421.35 56816.49 88888.00 2011-04-18 23:17:43.956 108 13228.53 421.35 56816.49 88888.00 2011-04-18 23:17:44.956 108 13228.01 420.48 56816.49 88888.00 2011-04-18 23:17:45.956 108 13227.88 420.98 56816.12 88888.00 2011-04-18 23:17:46.956 108 13228.53 421.10 56816.98 88888.00 2011-04-18 23:17:47.956 108 13229.18 420.98 56816.61 88888.00 2011-04-18 23:17:48.956 108 13228.79 421.60 56816.49 88888.00 2011-04-18 23:17:49.956 108 13228.27 420.98 56816.86 88888.00 2011-04-18 23:17:50.956 108 13228.79 421.60 56816.37 88888.00 2011-04-18 23:17:51.956 108 13228.66 420.86 56817.11 88888.00 2011-04-18 23:17:52.956 108 13228.27 421.10 56817.23 88888.00 2011-04-18 23:17:53.956 108 13228.40 420.98 56816.37 88888.00 2011-04-18 23:17:54.956 108 13228.53 421.47 56816.98 88888.00 2011-04-18 23:17:55.956 108 13228.79 421.35 56817.11 88888.00 2011-04-18 23:17:56.956 108 13228.40 420.86 56816.98 88888.00 2011-04-18 23:17:57.956 108 13228.27 421.10 56817.35 88888.00 2011-04-18 23:17:58.956 108 13228.79 420.36 56816.61 88888.00 2011-04-18 23:17:59.956 108 13228.92 420.86 56816.74 88888.00 2011-04-18 23:18:00.956 108 13228.79 420.36 56816.25 88888.00 2011-04-18 23:18:01.956 108 13228.92 420.73 56816.98 88888.00 2011-04-18 23:18:02.956 108 13228.92 421.23 56816.49 88888.00 2011-04-18 23:18:03.956 108 13230.09 420.73 56817.23 88888.00 2011-04-18 23:18:04.956 108 13229.05 420.98 56817.11 88888.00 2011-04-18 23:18:05.956 108 13229.18 420.61 56816.86 88888.00 2011-04-18 23:18:06.956 108 13229.31 420.98 56816.61 88888.00 2011-04-18 23:18:07.956 108 13229.44 420.48 56817.11 88888.00 2011-04-18 23:18:08.956 108 13229.44 421.23 56816.74 88888.00 2011-04-18 23:18:09.956 108 13229.96 421.10 56817.47 88888.00 2011-04-18 23:18:10.956 108 13229.83 420.11 56817.35 88888.00 2011-04-18 23:18:11.956 108 13228.92 421.35 56816.98 88888.00 2011-04-18 23:18:12.956 108 13230.09 421.23 56817.11 88888.00 2011-04-18 23:18:13.956 108 13229.96 421.10 56816.86 88888.00 2011-04-18 23:18:14.956 108 13229.44 420.86 56816.98 88888.00 2011-04-18 23:18:15.956 108 13230.09 421.10 56817.35 88888.00 2011-04-18 23:18:16.956 108 13230.09 420.73 56817.23 88888.00 2011-04-18 23:18:17.956 108 13229.70 420.98 56816.37 88888.00 2011-04-18 23:18:18.956 108 13230.22 421.23 56816.86 88888.00 2011-04-18 23:18:19.956 108 13229.57 420.86 56817.47 88888.00 2011-04-18 23:18:20.956 108 13229.83 421.35 56817.47 88888.00 2011-04-18 23:18:21.956 108 13229.96 420.36 56817.47 88888.00 2011-04-18 23:18:22.956 108 13229.96 420.98 56817.71 88888.00 2011-04-18 23:18:23.956 108 13230.22 421.47 56817.71 88888.00 2011-04-18 23:18:24.956 108 13230.87 421.60 56817.59 88888.00 2011-04-18 23:18:25.956 108 13230.74 421.47 56817.23 88888.00 2011-04-18 23:18:26.956 108 13230.48 420.98 56817.47 88888.00 2011-04-18 23:18:27.956 108 13229.83 420.98 56817.23 88888.00 2011-04-18 23:18:28.956 108 13230.09 421.23 56816.98 88888.00 2011-04-18 23:18:29.956 108 13230.61 420.86 56817.11 88888.00 2011-04-18 23:18:30.956 108 13230.61 421.60 56816.61 88888.00 2011-04-18 23:18:31.956 108 13230.48 420.73 56817.59 88888.00 2011-04-18 23:18:32.956 108 13230.87 421.72 56817.59 88888.00 2011-04-18 23:18:33.956 108 13230.48 421.47 56817.71 88888.00 2011-04-18 23:18:34.956 108 13230.35 421.35 56817.47 88888.00 2011-04-18 23:18:35.956 108 13230.61 421.60 56817.84 88888.00 2011-04-18 23:18:36.956 108 13230.48 421.23 56817.71 88888.00 2011-04-18 23:18:37.956 108 13230.48 421.35 56817.23 88888.00 2011-04-18 23:18:38.956 108 13230.74 422.22 56817.71 88888.00 2011-04-18 23:18:39.956 108 13230.74 421.85 56817.47 88888.00 2011-04-18 23:18:40.956 108 13230.74 421.60 56817.71 88888.00 2011-04-18 23:18:41.956 108 13230.61 421.97 56817.71 88888.00 2011-04-18 23:18:42.956 108 13230.22 422.09 56817.71 88888.00 2011-04-18 23:18:43.956 108 13230.61 421.97 56817.71 88888.00 2011-04-18 23:18:44.956 108 13230.22 422.47 56817.47 88888.00 2011-04-18 23:18:45.956 108 13229.83 422.34 56817.71 88888.00 2011-04-18 23:18:46.956 108 13230.48 421.97 56817.84 88888.00 2011-04-18 23:18:47.956 108 13231.00 421.97 56817.59 88888.00 2011-04-18 23:18:48.956 108 13229.70 421.35 56817.96 88888.00 2011-04-18 23:18:49.956 108 13230.61 422.09 56818.08 88888.00 2011-04-18 23:18:50.956 108 13230.35 422.22 56817.47 88888.00 2011-04-18 23:18:51.956 108 13230.61 422.47 56817.84 88888.00 2011-04-18 23:18:52.956 108 13230.09 422.84 56817.71 88888.00 2011-04-18 23:18:53.956 108 13230.35 421.97 56817.71 88888.00 2011-04-18 23:18:54.956 108 13229.96 421.85 56817.35 88888.00 2011-04-18 23:18:55.956 108 13230.48 422.09 56817.84 88888.00 2011-04-18 23:18:56.956 108 13229.57 422.34 56817.96 88888.00 2011-04-18 23:18:57.956 108 13229.96 421.85 56817.96 88888.00 2011-04-18 23:18:58.956 108 13229.44 422.59 56817.23 88888.00 2011-04-18 23:18:59.956 108 13230.48 422.96 56818.20 88888.00 2011-04-18 23:19:00.956 108 13229.96 422.47 56817.71 88888.00 2011-04-18 23:19:01.956 108 13229.57 422.96 56817.11 88888.00 2011-04-18 23:19:02.956 108 13229.31 422.84 56817.71 88888.00 2011-04-18 23:19:03.956 108 13229.05 423.21 56817.84 88888.00 2011-04-18 23:19:04.956 108 13228.92 422.47 56817.23 88888.00 2011-04-18 23:19:05.956 108 13228.27 422.84 56817.35 88888.00 2011-04-18 23:19:06.956 108 13229.57 423.46 56818.20 88888.00 2011-04-18 23:19:07.956 108 13229.57 422.47 56817.71 88888.00 2011-04-18 23:19:08.956 108 13229.57 422.84 56817.59 88888.00 2011-04-18 23:19:09.956 108 13229.83 423.21 56817.47 88888.00 2011-04-18 23:19:10.956 108 13228.79 422.34 56816.74 88888.00 2011-04-18 23:19:11.956 108 13228.79 423.46 56817.71 88888.00 2011-04-18 23:19:12.956 108 13228.79 422.47 56817.35 88888.00 2011-04-18 23:19:13.956 108 13228.27 422.84 56817.11 88888.00 2011-04-18 23:19:14.956 108 13228.66 422.84 56817.47 88888.00 2011-04-18 23:19:15.956 108 13229.05 423.08 56816.98 88888.00 2011-04-18 23:19:16.956 108 13228.14 422.84 56816.98 88888.00 2011-04-18 23:19:17.956 108 13228.27 423.46 56817.35 88888.00 2011-04-18 23:19:18.956 108 13228.40 423.33 56817.59 88888.00 2011-04-18 23:19:19.956 108 13227.88 423.21 56816.98 88888.00 2011-04-18 23:19:20.956 108 13227.88 422.96 56816.86 88888.00 2011-04-18 23:19:21.956 108 13228.40 422.71 56817.35 88888.00 2011-04-18 23:19:22.956 108 13227.36 422.71 56817.11 88888.00 2011-04-18 23:19:23.956 108 13227.88 422.84 56817.59 88888.00 2011-04-18 23:19:24.956 108 13227.49 422.84 56817.11 88888.00 2011-04-18 23:19:25.956 108 13227.36 422.96 56817.11 88888.00 2011-04-18 23:19:26.956 108 13227.75 423.33 56817.11 88888.00 2011-04-18 23:19:27.956 108 13227.75 422.71 56816.74 88888.00 2011-04-18 23:19:28.956 108 13227.88 423.58 56816.37 88888.00 2011-04-18 23:19:29.956 108 13227.49 422.71 56816.74 88888.00 2011-04-18 23:19:30.956 108 13228.40 423.08 56816.86 88888.00 2011-04-18 23:19:31.956 108 13227.36 422.71 56817.11 88888.00 2011-04-18 23:19:32.956 108 13227.23 421.85 56816.61 88888.00 2011-04-18 23:19:33.956 108 13228.14 421.85 56817.47 88888.00 2011-04-18 23:19:34.956 108 13226.97 422.34 56816.86 88888.00 2011-04-18 23:19:35.956 108 13227.36 421.97 56816.86 88888.00 2011-04-18 23:19:36.956 108 13226.97 422.47 56816.86 88888.00 2011-04-18 23:19:37.956 108 13226.97 421.97 56817.11 88888.00 2011-04-18 23:19:38.956 108 13227.36 422.22 56816.86 88888.00 2011-04-18 23:19:39.956 108 13226.97 421.72 56816.74 88888.00 2011-04-18 23:19:40.956 108 13227.10 421.97 56816.37 88888.00 2011-04-18 23:19:41.956 108 13227.23 421.85 56816.86 88888.00 2011-04-18 23:19:42.956 108 13227.10 422.22 56817.11 88888.00 2011-04-18 23:19:43.956 108 13227.10 421.97 56817.23 88888.00 2011-04-18 23:19:44.956 108 13227.10 422.22 56816.98 88888.00 2011-04-18 23:19:45.956 108 13227.10 421.60 56817.11 88888.00 2011-04-18 23:19:46.956 108 13227.62 421.85 56817.23 88888.00 2011-04-18 23:19:47.956 108 13227.62 421.35 56816.74 88888.00 2011-04-18 23:19:48.956 108 13227.62 421.85 56816.86 88888.00 2011-04-18 23:19:49.956 108 13226.84 421.60 56816.74 88888.00 2011-04-18 23:19:50.956 108 13227.23 421.85 56817.84 88888.00 2011-04-18 23:19:51.956 108 13226.71 421.72 56817.35 88888.00 2011-04-18 23:19:52.956 108 13226.97 421.60 56816.86 88888.00 2011-04-18 23:19:53.956 108 13226.84 422.34 56816.74 88888.00 2011-04-18 23:19:54.956 108 13226.45 421.72 56816.98 88888.00 2011-04-18 23:19:55.956 108 13227.36 421.47 56816.61 88888.00 2011-04-18 23:19:56.956 108 13227.23 421.85 56816.86 88888.00 2011-04-18 23:19:57.956 108 13226.32 421.47 56817.35 88888.00 2011-04-18 23:19:58.956 108 13226.97 421.60 56817.23 88888.00 2011-04-18 23:19:59.956 108 13226.71 421.23 56816.98 88888.00 2011-04-18 23:20:00.956 108 13227.23 421.85 56816.49 88888.00 2011-04-18 23:20:01.956 108 13226.84 421.47 56816.49 88888.00 2011-04-18 23:20:02.956 108 13226.84 421.47 56816.49 88888.00 2011-04-18 23:20:03.956 108 13227.75 421.47 56816.61 88888.00 2011-04-18 23:20:04.956 108 13226.84 422.22 56816.61 88888.00 2011-04-18 23:20:05.956 108 13226.71 421.97 56817.23 88888.00 2011-04-18 23:20:06.956 108 13226.19 421.47 56817.35 88888.00 2011-04-18 23:20:07.956 108 13226.84 421.72 56816.86 88888.00 2011-04-18 23:20:08.956 108 13226.84 422.09 56816.61 88888.00 2011-04-18 23:20:09.956 108 13227.36 421.60 56816.61 88888.00 2011-04-18 23:20:10.956 108 13226.84 421.72 56816.98 88888.00 2011-04-18 23:20:11.956 108 13227.75 421.97 56816.86 88888.00 2011-04-18 23:20:12.956 108 13226.71 421.60 56817.23 88888.00 2011-04-18 23:20:13.956 108 13226.97 421.72 56816.61 88888.00 2011-04-18 23:20:14.956 108 13226.58 420.98 56816.86 88888.00 2011-04-18 23:20:15.956 108 13227.23 420.86 56816.61 88888.00 2011-04-18 23:20:16.956 108 13227.23 421.10 56816.49 88888.00 2011-04-18 23:20:17.956 108 13226.32 421.23 56816.37 88888.00 2011-04-18 23:20:18.956 108 13227.62 421.35 56816.37 88888.00 2011-04-18 23:20:19.956 108 13226.71 421.47 56816.98 88888.00 2011-04-18 23:20:20.956 108 13227.23 421.10 56816.86 88888.00 2011-04-18 23:20:21.956 108 13226.45 421.85 56816.25 88888.00 2011-04-18 23:20:22.956 108 13227.10 420.98 56816.00 88888.00 2011-04-18 23:20:23.956 108 13227.10 421.72 56816.49 88888.00 2011-04-18 23:20:24.956 108 13226.84 420.98 56816.61 88888.00 2011-04-18 23:20:25.956 108 13227.88 421.35 56816.49 88888.00 2011-04-18 23:20:26.956 108 13227.49 420.98 56816.61 88888.00 2011-04-18 23:20:27.956 108 13226.58 420.36 56816.49 88888.00 2011-04-18 23:20:28.956 108 13227.23 421.60 56816.98 88888.00 2011-04-18 23:20:29.956 108 13226.97 421.23 56817.23 88888.00 2011-04-18 23:20:30.956 108 13227.23 421.60 56815.64 88888.00 2011-04-18 23:20:31.956 108 13227.10 421.35 56816.25 88888.00 2011-04-18 23:20:32.956 108 13227.23 420.86 56816.61 88888.00 2011-04-18 23:20:33.956 108 13227.10 420.86 56816.49 88888.00 2011-04-18 23:20:34.956 108 13227.23 421.23 56816.12 88888.00 2011-04-18 23:20:35.956 108 13227.23 421.35 56817.11 88888.00 2011-04-18 23:20:36.956 108 13227.23 421.35 56816.49 88888.00 2011-04-18 23:20:37.956 108 13226.97 421.35 56816.25 88888.00 2011-04-18 23:20:38.956 108 13226.97 421.60 56816.00 88888.00 2011-04-18 23:20:39.956 108 13227.23 421.23 56816.37 88888.00 2011-04-18 23:20:40.956 108 13227.23 421.60 56816.49 88888.00 2011-04-18 23:20:41.956 108 13227.10 421.72 56816.37 88888.00 2011-04-18 23:20:42.956 108 13227.10 421.10 56816.61 88888.00 2011-04-18 23:20:43.956 108 13226.97 421.60 56816.61 88888.00 2011-04-18 23:20:44.956 108 13227.62 421.47 56816.49 88888.00 2011-04-18 23:20:45.956 108 13227.36 421.47 56816.49 88888.00 2011-04-18 23:20:46.956 108 13227.36 421.10 56816.86 88888.00 2011-04-18 23:20:47.956 108 13227.49 421.35 56816.37 88888.00 2011-04-18 23:20:48.956 108 13227.36 421.10 56816.61 88888.00 2011-04-18 23:20:49.956 108 13227.23 422.22 56816.37 88888.00 2011-04-18 23:20:50.956 108 13226.84 421.35 56816.49 88888.00 2011-04-18 23:20:51.956 108 13227.23 421.23 56816.25 88888.00 2011-04-18 23:20:52.956 108 13227.10 422.22 56817.23 88888.00 2011-04-18 23:20:53.956 108 13226.84 421.60 56816.49 88888.00 2011-04-18 23:20:54.956 108 13227.62 421.85 56817.11 88888.00 2011-04-18 23:20:55.956 108 13227.23 421.72 56816.61 88888.00 2011-04-18 23:20:56.956 108 13227.49 422.09 56816.49 88888.00 2011-04-18 23:20:57.956 108 13227.36 421.35 56816.61 88888.00 2011-04-18 23:20:58.956 108 13227.10 422.09 56816.61 88888.00 2011-04-18 23:20:59.956 108 13226.19 421.35 56816.37 88888.00 2011-04-18 23:21:00.956 108 13226.19 420.86 56816.25 88888.00 2011-04-18 23:21:01.956 108 13227.23 421.72 56816.25 88888.00 2011-04-18 23:21:02.956 108 13227.36 421.47 56815.88 88888.00 2011-04-18 23:21:03.956 108 13226.84 422.09 56815.76 88888.00 2011-04-18 23:21:04.956 108 13226.84 421.35 56816.49 88888.00 2011-04-18 23:21:05.956 108 13226.19 422.59 56815.88 88888.00 2011-04-18 23:21:06.956 108 13226.97 421.85 56815.76 88888.00 2011-04-18 23:21:07.956 108 13226.97 422.34 56815.52 88888.00 2011-04-18 23:21:08.956 108 13226.32 421.97 56816.00 88888.00 2011-04-18 23:21:09.956 108 13226.32 422.71 56816.00 88888.00 2011-04-18 23:21:10.956 108 13226.45 421.85 56816.12 88888.00 2011-04-18 23:21:11.956 108 13226.58 422.22 56815.88 88888.00 2011-04-18 23:21:12.956 108 13226.71 422.34 56815.76 88888.00 2011-04-18 23:21:13.956 108 13225.67 422.71 56815.88 88888.00 2011-04-18 23:21:14.956 108 13225.93 421.85 56816.00 88888.00 2011-04-18 23:21:15.956 108 13226.06 421.97 56816.00 88888.00 2011-04-18 23:21:16.956 108 13225.67 422.34 56816.25 88888.00 2011-04-18 23:21:17.956 108 13225.93 422.59 56815.88 88888.00 2011-04-18 23:21:18.956 108 13226.45 422.09 56815.76 88888.00 2011-04-18 23:21:19.956 108 13225.41 422.22 56816.37 88888.00 2011-04-18 23:21:20.956 108 13226.06 421.60 56815.88 88888.00 2011-04-18 23:21:21.956 108 13225.54 421.72 56815.52 88888.00 2011-04-18 23:21:22.956 108 13225.80 422.09 56815.64 88888.00 2011-04-18 23:21:23.956 108 13225.54 422.09 56815.88 88888.00 2011-04-18 23:21:24.956 108 13225.67 421.72 56815.64 88888.00 2011-04-18 23:21:25.956 108 13225.80 422.22 56815.88 88888.00 2011-04-18 23:21:26.956 108 13225.15 422.34 56816.12 88888.00 2011-04-18 23:21:27.956 108 13225.15 421.85 56815.52 88888.00 2011-04-18 23:21:28.956 108 13224.89 421.72 56814.90 88888.00 2011-04-18 23:21:29.956 108 13225.15 421.85 56816.00 88888.00 2011-04-18 23:21:30.956 108 13225.67 421.35 56815.64 88888.00 2011-04-18 23:21:31.956 108 13225.02 422.09 56815.52 88888.00 2011-04-18 23:21:32.956 108 13225.54 422.84 56815.15 88888.00 2011-04-18 23:21:33.956 108 13225.28 422.47 56815.27 88888.00 2011-04-18 23:21:34.956 108 13225.41 422.47 56816.00 88888.00 2011-04-18 23:21:35.956 108 13225.15 422.59 56815.64 88888.00 2011-04-18 23:21:36.956 108 13224.76 422.47 56815.52 88888.00 2011-04-18 23:21:37.956 108 13224.24 422.59 56815.27 88888.00 2011-04-18 23:21:38.956 108 13224.89 422.22 56815.39 88888.00 2011-04-18 23:21:39.956 108 13224.50 422.47 56815.27 88888.00 2011-04-18 23:21:40.956 108 13224.76 421.97 56815.39 88888.00 2011-04-18 23:21:41.956 108 13224.24 422.34 56815.02 88888.00 2011-04-18 23:21:42.956 108 13224.11 421.97 56814.78 88888.00 2011-04-18 23:21:43.956 108 13223.85 422.47 56815.15 88888.00 2011-04-18 23:21:44.956 108 13223.98 422.71 56814.66 88888.00 2011-04-18 23:21:45.956 108 13224.11 422.34 56815.02 88888.00 2011-04-18 23:21:46.956 108 13223.85 421.85 56814.78 88888.00 2011-04-18 23:21:47.956 108 13223.72 422.47 56815.02 88888.00 2011-04-18 23:21:48.956 108 13223.59 421.97 56814.66 88888.00 2011-04-18 23:21:49.956 108 13223.98 421.85 56814.66 88888.00 2011-04-18 23:21:50.956 108 13223.59 422.59 56815.27 88888.00 2011-04-18 23:21:51.956 108 13223.59 422.34 56815.15 88888.00 2011-04-18 23:21:52.956 108 13223.85 422.59 56814.78 88888.00 2011-04-18 23:21:53.956 108 13223.33 422.47 56815.15 88888.00 2011-04-18 23:21:54.956 108 13223.59 422.47 56814.90 88888.00 2011-04-18 23:21:55.956 108 13223.59 422.09 56814.90 88888.00 2011-04-18 23:21:56.956 108 13223.72 422.09 56815.64 88888.00 2011-04-18 23:21:57.956 108 13223.72 421.35 56814.66 88888.00 2011-04-18 23:21:58.956 108 13223.72 422.34 56814.17 88888.00 2011-04-18 23:21:59.956 108 13223.46 422.09 56814.78 88888.00 2011-04-18 23:22:00.956 108 13223.20 421.97 56814.66 88888.00 2011-04-18 23:22:01.956 108 13223.59 421.85 56815.15 88888.00 2011-04-18 23:22:02.956 108 13222.68 422.47 56815.27 88888.00 2011-04-18 23:22:03.956 108 13223.33 421.85 56815.27 88888.00 2011-04-18 23:22:04.956 108 13223.33 421.35 56814.78 88888.00 2011-04-18 23:22:05.956 108 13222.94 421.72 56814.29 88888.00 2011-04-18 23:22:06.956 108 13222.94 422.22 56814.90 88888.00 2011-04-18 23:22:07.956 108 13223.07 421.85 56815.39 88888.00 2011-04-18 23:22:08.956 108 13222.68 421.85 56814.90 88888.00 2011-04-18 23:22:09.956 108 13223.59 421.97 56814.90 88888.00 2011-04-18 23:22:10.956 108 13222.94 421.47 56815.27 88888.00 2011-04-18 23:22:11.956 108 13223.20 422.09 56815.02 88888.00 2011-04-18 23:22:12.956 108 13222.29 421.47 56815.27 88888.00 2011-04-18 23:22:13.956 108 13223.98 421.97 56814.78 88888.00 2011-04-18 23:22:14.956 108 13222.94 421.60 56814.54 88888.00 2011-04-18 23:22:15.956 108 13223.20 421.72 56814.66 88888.00 2011-04-18 23:22:16.956 108 13222.94 421.60 56814.66 88888.00 2011-04-18 23:22:17.956 108 13223.59 421.35 56814.90 88888.00 2011-04-18 23:22:18.956 108 13222.94 421.47 56814.41 88888.00 2011-04-18 23:22:19.956 108 13222.81 421.72 56814.54 88888.00 2011-04-18 23:22:20.956 108 13222.81 421.72 56814.17 88888.00 2011-04-18 23:22:21.956 108 13223.20 421.10 56815.02 88888.00 2011-04-18 23:22:22.956 108 13223.59 421.10 56814.17 88888.00 2011-04-18 23:22:23.956 108 13222.68 420.98 56814.90 88888.00 2011-04-18 23:22:24.956 108 13222.81 421.10 56814.29 88888.00 2011-04-18 23:22:25.956 108 13223.07 421.72 56815.27 88888.00 2011-04-18 23:22:26.956 108 13223.20 421.47 56814.66 88888.00 2011-04-18 23:22:27.956 108 13223.07 421.47 56814.17 88888.00 2011-04-18 23:22:28.956 108 13223.72 420.86 56814.66 88888.00 2011-04-18 23:22:29.956 108 13223.07 421.60 56815.15 88888.00 2011-04-18 23:22:30.956 108 13222.94 421.23 56814.54 88888.00 2011-04-18 23:22:31.956 108 13223.33 420.86 56814.66 88888.00 2011-04-18 23:22:32.956 108 13223.33 421.10 56814.66 88888.00 2011-04-18 23:22:33.956 108 13223.46 420.73 56814.66 88888.00 2011-04-18 23:22:34.956 108 13222.94 421.10 56814.41 88888.00 2011-04-18 23:22:35.956 108 13223.33 421.23 56814.05 88888.00 2011-04-18 23:22:36.956 108 13223.33 420.98 56815.52 88888.00 2011-04-18 23:22:37.956 108 13223.59 421.10 56814.90 88888.00 2011-04-18 23:22:38.956 108 13223.72 421.47 56815.02 88888.00 2011-04-18 23:22:39.956 108 13223.33 421.10 56815.39 88888.00 2011-04-18 23:22:40.956 108 13223.59 421.35 56814.78 88888.00 2011-04-18 23:22:41.956 108 13223.72 421.35 56815.02 88888.00 2011-04-18 23:22:42.956 108 13223.46 421.10 56815.27 88888.00 2011-04-18 23:22:43.956 108 13224.24 421.10 56814.78 88888.00 2011-04-18 23:22:44.956 108 13224.11 421.35 56815.27 88888.00 2011-04-18 23:22:45.956 108 13224.37 421.47 56815.15 88888.00 2011-04-18 23:22:46.956 108 13224.24 421.97 56815.02 88888.00 2011-04-18 23:22:47.956 108 13224.37 421.10 56815.39 88888.00 2011-04-18 23:22:48.956 108 13224.11 421.72 56814.66 88888.00 2011-04-18 23:22:49.956 108 13224.89 421.35 56815.02 88888.00 2011-04-18 23:22:50.956 108 13224.63 421.85 56815.15 88888.00 2011-04-18 23:22:51.956 108 13224.89 421.35 56814.78 88888.00 2011-04-18 23:22:52.956 108 13224.76 421.72 56815.02 88888.00 2011-04-18 23:22:53.956 108 13225.15 421.35 56815.27 88888.00 2011-04-18 23:22:54.956 108 13224.24 421.72 56814.05 88888.00 2011-04-18 23:22:55.956 108 13224.89 421.60 56815.02 88888.00 2011-04-18 23:22:56.956 108 13224.37 422.22 56815.76 88888.00 2011-04-18 23:22:57.956 108 13224.76 421.72 56815.39 88888.00 2011-04-18 23:22:58.956 108 13224.89 421.97 56815.64 88888.00 2011-04-18 23:22:59.956 108 13224.24 421.97 56815.64 88888.00 2011-04-18 23:23:00.956 108 13224.63 422.09 56814.41 88888.00 2011-04-18 23:23:01.956 108 13225.15 422.34 56815.27 88888.00 2011-04-18 23:23:02.956 108 13224.50 421.85 56815.27 88888.00 2011-04-18 23:23:03.956 108 13225.02 422.22 56814.66 88888.00 2011-04-18 23:23:04.956 108 13224.89 421.47 56815.02 88888.00 2011-04-18 23:23:05.956 108 13224.50 421.72 56815.15 88888.00 2011-04-18 23:23:06.956 108 13225.15 421.85 56815.39 88888.00 2011-04-18 23:23:07.956 108 13224.89 421.85 56815.52 88888.00 2011-04-18 23:23:08.956 108 13224.50 421.85 56815.15 88888.00 2011-04-18 23:23:09.956 108 13225.15 421.97 56815.02 88888.00 2011-04-18 23:23:10.956 108 13224.76 421.47 56815.02 88888.00 2011-04-18 23:23:11.956 108 13225.41 422.59 56815.52 88888.00 2011-04-18 23:23:12.956 108 13225.54 421.72 56814.41 88888.00 2011-04-18 23:23:13.956 108 13224.89 421.23 56814.78 88888.00 2011-04-18 23:23:14.956 108 13225.02 422.22 56815.15 88888.00 2011-04-18 23:23:15.956 108 13225.02 422.34 56814.66 88888.00 2011-04-18 23:23:16.956 108 13224.89 422.22 56816.00 88888.00 2011-04-18 23:23:17.956 108 13225.15 422.09 56815.15 88888.00 2011-04-18 23:23:18.956 108 13225.02 421.85 56815.27 88888.00 2011-04-18 23:23:19.956 108 13225.67 421.72 56815.39 88888.00 2011-04-18 23:23:20.956 108 13225.28 421.85 56815.27 88888.00 2011-04-18 23:23:21.956 108 13225.41 421.97 56814.78 88888.00 2011-04-18 23:23:22.956 108 13225.41 421.72 56814.78 88888.00 2011-04-18 23:23:23.956 108 13225.67 422.09 56815.52 88888.00 2011-04-18 23:23:24.956 108 13225.15 421.10 56814.66 88888.00 2011-04-18 23:23:25.956 108 13225.28 422.34 56814.78 88888.00 2011-04-18 23:23:26.956 108 13225.54 422.22 56815.02 88888.00 2011-04-18 23:23:27.956 108 13225.41 421.60 56814.54 88888.00 2011-04-18 23:23:28.956 108 13225.41 421.97 56815.27 88888.00 2011-04-18 23:23:29.956 108 13225.02 422.22 56814.78 88888.00 2011-04-18 23:23:30.956 108 13225.15 421.97 56815.15 88888.00 2011-04-18 23:23:31.956 108 13225.80 421.72 56815.15 88888.00 2011-04-18 23:23:32.956 108 13225.28 421.97 56814.78 88888.00 2011-04-18 23:23:33.956 108 13226.06 422.09 56814.54 88888.00 2011-04-18 23:23:34.956 108 13225.41 421.47 56815.39 88888.00 2011-04-18 23:23:35.956 108 13225.67 422.47 56814.90 88888.00 2011-04-18 23:23:36.956 108 13225.93 422.09 56815.02 88888.00 2011-04-18 23:23:37.956 108 13225.54 421.72 56815.02 88888.00 2011-04-18 23:23:38.956 108 13225.28 421.85 56814.29 88888.00 2011-04-18 23:23:39.956 108 13225.15 422.34 56815.02 88888.00 2011-04-18 23:23:40.956 108 13225.67 422.47 56814.66 88888.00 2011-04-18 23:23:41.956 108 13225.28 422.47 56814.41 88888.00 2011-04-18 23:23:42.956 108 13225.67 421.97 56815.15 88888.00 2011-04-18 23:23:43.956 108 13225.93 422.09 56814.90 88888.00 2011-04-18 23:23:44.956 108 13225.54 422.09 56814.78 88888.00 2011-04-18 23:23:45.956 108 13225.80 422.47 56815.15 88888.00 2011-04-18 23:23:46.956 108 13225.80 421.85 56814.90 88888.00 2011-04-18 23:23:47.956 108 13225.93 422.22 56815.02 88888.00 2011-04-18 23:23:48.956 108 13225.67 421.72 56814.54 88888.00 2011-04-18 23:23:49.956 108 13225.80 422.09 56815.52 88888.00 2011-04-18 23:23:50.956 108 13224.89 422.09 56815.02 88888.00 2011-04-18 23:23:51.956 108 13225.80 422.22 56815.02 88888.00 2011-04-18 23:23:52.956 108 13225.93 422.34 56815.76 88888.00 2011-04-18 23:23:53.956 108 13225.67 421.85 56815.15 88888.00 2011-04-18 23:23:54.956 108 13226.19 422.59 56814.90 88888.00 2011-04-18 23:23:55.956 108 13225.93 422.59 56815.27 88888.00 2011-04-18 23:23:56.956 108 13226.58 421.97 56814.78 88888.00 2011-04-18 23:23:57.956 108 13226.19 422.09 56815.27 88888.00 2011-04-18 23:23:58.956 108 13226.45 421.97 56814.78 88888.00 2011-04-18 23:23:59.956 108 13226.32 422.22 56815.52 88888.00 2011-04-18 23:24:00.956 108 13226.32 422.47 56815.15 88888.00 2011-04-18 23:24:01.956 108 13225.93 422.96 56815.39 88888.00 2011-04-18 23:24:02.956 108 13226.71 422.47 56815.27 88888.00 2011-04-18 23:24:03.956 108 13226.84 421.97 56815.39 88888.00 2011-04-18 23:24:04.956 108 13225.93 421.97 56814.90 88888.00 2011-04-18 23:24:05.956 108 13226.19 422.22 56815.39 88888.00 2011-04-18 23:24:06.956 108 13226.19 422.22 56815.15 88888.00 2011-04-18 23:24:07.956 108 13227.23 422.84 56815.27 88888.00 2011-04-18 23:24:08.956 108 13226.06 421.97 56816.25 88888.00 2011-04-18 23:24:09.956 108 13226.19 422.47 56815.88 88888.00 2011-04-18 23:24:10.956 108 13226.97 422.22 56816.00 88888.00 2011-04-18 23:24:11.956 108 13226.32 421.85 56815.52 88888.00 2011-04-18 23:24:12.956 108 13227.10 422.34 56816.00 88888.00 2011-04-18 23:24:13.956 108 13227.10 422.96 56815.15 88888.00 2011-04-18 23:24:14.956 108 13227.62 421.97 56815.39 88888.00 2011-04-18 23:24:15.956 108 13227.36 422.59 56815.64 88888.00 2011-04-18 23:24:16.956 108 13226.97 422.96 56815.15 88888.00 2011-04-18 23:24:17.956 108 13227.88 423.21 56815.15 88888.00 2011-04-18 23:24:18.956 108 13227.10 422.59 56815.15 88888.00 2011-04-18 23:24:19.956 108 13226.97 422.22 56815.52 88888.00 2011-04-18 23:24:20.956 108 13228.53 422.96 56815.64 88888.00 2011-04-18 23:24:21.956 108 13228.01 422.34 56815.64 88888.00 2011-04-18 23:24:22.956 108 13227.88 421.85 56815.88 88888.00 2011-04-18 23:24:23.956 108 13227.62 423.21 56815.76 88888.00 2011-04-18 23:24:24.956 108 13228.40 422.47 56815.76 88888.00 2011-04-18 23:24:25.956 108 13227.75 422.22 56816.00 88888.00 2011-04-18 23:24:26.956 108 13227.88 422.59 56816.12 88888.00 2011-04-18 23:24:27.956 108 13228.53 423.08 56816.00 88888.00 2011-04-18 23:24:28.956 108 13227.75 422.59 56816.00 88888.00 2011-04-18 23:24:29.956 108 13228.14 422.59 56816.12 88888.00 2011-04-18 23:24:30.956 108 13228.14 423.08 56816.25 88888.00 2011-04-18 23:24:31.956 108 13228.40 422.22 56816.37 88888.00 2011-04-18 23:24:32.956 108 13227.88 422.84 56816.25 88888.00 2011-04-18 23:24:33.956 108 13227.88 422.59 56816.37 88888.00 2011-04-18 23:24:34.956 108 13228.40 422.96 56816.25 88888.00 2011-04-18 23:24:35.956 108 13228.40 422.22 56816.61 88888.00 2011-04-18 23:24:36.956 108 13228.79 422.59 56816.25 88888.00 2011-04-18 23:24:37.956 108 13228.53 422.71 56816.98 88888.00 2011-04-18 23:24:38.956 108 13228.66 422.96 56816.00 88888.00 2011-04-18 23:24:39.956 108 13228.01 422.47 56817.47 88888.00 2011-04-18 23:24:40.956 108 13228.53 423.33 56816.37 88888.00 2011-04-18 23:24:41.956 108 13228.14 423.08 56816.49 88888.00 2011-04-18 23:24:42.956 108 13228.79 422.71 56816.25 88888.00 2011-04-18 23:24:43.956 108 13228.92 422.84 56816.86 88888.00 2011-04-18 23:24:44.956 108 13228.40 421.97 56817.47 88888.00 2011-04-18 23:24:45.956 108 13228.92 421.85 56816.86 88888.00 2011-04-18 23:24:46.956 108 13228.40 422.47 56816.37 88888.00 2011-04-18 23:24:47.956 108 13229.44 422.59 56816.98 88888.00 2011-04-18 23:24:48.956 108 13228.53 422.47 56816.86 88888.00 2011-04-18 23:24:49.956 108 13227.88 422.59 56817.23 88888.00 2011-04-18 23:24:50.956 108 13228.53 422.22 56817.11 88888.00 2011-04-18 23:24:51.956 108 13229.05 422.96 56816.49 88888.00 2011-04-18 23:24:52.956 108 13229.05 422.71 56816.74 88888.00 2011-04-18 23:24:53.956 108 13228.53 422.59 56816.86 88888.00 2011-04-18 23:24:54.956 108 13229.44 423.46 56817.35 88888.00 2011-04-18 23:24:55.956 108 13229.31 422.84 56817.84 88888.00 2011-04-18 23:24:56.956 108 13229.96 422.34 56817.96 88888.00 2011-04-18 23:24:57.956 108 13229.57 422.96 56816.86 88888.00 2011-04-18 23:24:58.956 108 13229.18 423.08 56817.11 88888.00 2011-04-18 23:24:59.956 108 13229.44 422.71 56816.86 88888.00 2011-04-18 23:25:00.956 108 13229.31 423.46 56817.23 88888.00 2011-04-18 23:25:01.956 108 13229.44 422.96 56816.74 88888.00 2011-04-18 23:25:02.956 108 13229.96 422.34 56817.23 88888.00 2011-04-18 23:25:03.956 108 13230.09 422.59 56816.98 88888.00 2011-04-18 23:25:04.956 108 13229.44 422.96 56816.74 88888.00 2011-04-18 23:25:05.956 108 13229.96 422.47 56817.71 88888.00 2011-04-18 23:25:06.956 108 13229.18 423.33 56817.71 88888.00 2011-04-18 23:25:07.956 108 13230.87 422.09 56817.71 88888.00 2011-04-18 23:25:08.956 108 13230.22 423.08 56816.98 88888.00 2011-04-18 23:25:09.956 108 13230.09 422.71 56817.35 88888.00 2011-04-18 23:25:10.956 108 13230.61 423.08 56816.98 88888.00 2011-04-18 23:25:11.956 108 13230.22 422.71 56817.71 88888.00 2011-04-18 23:25:12.956 108 13230.48 423.08 56817.71 88888.00 2011-04-18 23:25:13.956 108 13230.35 422.47 56817.11 88888.00 2011-04-18 23:25:14.956 108 13229.96 423.33 56817.71 88888.00 2011-04-18 23:25:15.956 108 13229.83 422.96 56817.71 88888.00 2011-04-18 23:25:16.956 108 13230.35 422.47 56817.47 88888.00 2011-04-18 23:25:17.956 108 13231.00 423.58 56816.98 88888.00 2011-04-18 23:25:18.956 108 13229.31 422.96 56817.59 88888.00 2011-04-18 23:25:19.956 108 13230.35 423.08 56817.84 88888.00 2011-04-18 23:25:20.956 108 13230.87 422.59 56817.71 88888.00 2011-04-18 23:25:21.956 108 13230.74 423.33 56816.98 88888.00 2011-04-18 23:25:22.956 108 13229.83 422.84 56817.59 88888.00 2011-04-18 23:25:23.956 108 13230.35 423.08 56817.59 88888.00 2011-04-18 23:25:24.956 108 13230.22 423.58 56816.98 88888.00 2011-04-18 23:25:25.956 108 13230.74 423.33 56817.71 88888.00 2011-04-18 23:25:26.956 108 13231.26 422.84 56817.35 88888.00 2011-04-18 23:25:27.956 108 13230.87 423.08 56817.71 88888.00 2011-04-18 23:25:28.956 108 13230.09 423.08 56817.35 88888.00 2011-04-18 23:25:29.956 108 13230.87 423.21 56817.71 88888.00 2011-04-18 23:25:30.956 108 13230.22 422.84 56817.35 88888.00 2011-04-18 23:25:31.956 108 13231.13 423.58 56817.47 88888.00 2011-04-18 23:25:32.956 108 13230.48 423.33 56817.11 88888.00 2011-04-18 23:25:33.956 108 13230.87 423.08 56817.84 88888.00 2011-04-18 23:25:34.956 108 13230.87 423.21 56817.71 88888.00 2011-04-18 23:25:35.956 108 13231.13 423.08 56817.11 88888.00 2011-04-18 23:25:36.956 108 13230.74 423.21 56818.08 88888.00 2011-04-18 23:25:37.956 108 13230.48 423.08 56818.20 88888.00 2011-04-18 23:25:38.956 108 13230.74 423.33 56817.71 88888.00 2011-04-18 23:25:39.956 108 13231.26 422.59 56817.84 88888.00 2011-04-18 23:25:40.956 108 13231.00 423.46 56817.47 88888.00 2011-04-18 23:25:41.956 108 13231.26 423.21 56817.96 88888.00 2011-04-18 23:25:42.956 108 13230.74 422.71 56817.96 88888.00 2011-04-18 23:25:43.956 108 13231.26 423.46 56817.59 88888.00 2011-04-18 23:25:44.956 108 13231.13 423.46 56817.47 88888.00 2011-04-18 23:25:45.956 108 13231.78 423.58 56817.96 88888.00 2011-04-18 23:25:46.956 108 13231.13 422.59 56817.47 88888.00 2011-04-18 23:25:47.956 108 13231.00 423.83 56817.59 88888.00 2011-04-18 23:25:48.956 108 13231.00 423.21 56817.96 88888.00 2011-04-18 23:25:49.956 108 13231.91 423.33 56817.84 88888.00 2011-04-18 23:25:50.956 108 13232.04 423.58 56818.08 88888.00 2011-04-18 23:25:51.956 108 13231.52 423.21 56817.59 88888.00 2011-04-18 23:25:52.956 108 13231.78 423.33 56818.20 88888.00 2011-04-18 23:25:53.956 108 13231.65 424.08 56817.84 88888.00 2011-04-18 23:25:54.956 108 13231.39 423.33 56817.96 88888.00 2011-04-18 23:25:55.956 108 13232.17 423.33 56818.20 88888.00 2011-04-18 23:25:56.956 108 13231.39 422.47 56817.84 88888.00 2011-04-18 23:25:57.956 108 13231.52 423.33 56818.20 88888.00 2011-04-18 23:25:58.956 108 13231.65 422.84 56817.71 88888.00 2011-04-18 23:25:59.956 108 13232.69 423.08 56818.08 88888.00 2011-04-18 23:26:00.956 108 13231.65 423.21 56817.96 88888.00 2011-04-18 23:26:01.956 108 13232.17 423.46 56818.08 88888.00 2011-04-18 23:26:02.956 108 13231.65 422.96 56818.20 88888.00 2011-04-18 23:26:03.956 108 13232.17 423.21 56817.84 88888.00 2011-04-18 23:26:04.956 108 13232.30 423.21 56819.06 88888.00 2011-04-18 23:26:05.956 108 13231.91 423.08 56817.71 88888.00 2011-04-18 23:26:06.956 108 13232.43 422.47 56818.08 88888.00 2011-04-18 23:26:07.956 108 13232.82 422.47 56817.84 88888.00 2011-04-18 23:26:08.956 108 13232.56 422.96 56817.59 88888.00 2011-04-18 23:26:09.956 108 13232.43 422.34 56818.82 88888.00 2011-04-18 23:26:10.956 108 13232.69 423.08 56818.08 88888.00 2011-04-18 23:26:11.956 108 13232.30 422.84 56818.57 88888.00 2011-04-18 23:26:12.956 108 13232.17 423.21 56818.45 88888.00 2011-04-18 23:26:13.956 108 13232.56 422.59 56818.94 88888.00 2011-04-18 23:26:15.956 108 13232.95 422.96 56819.18 88888.00 2011-04-18 23:26:16.956 108 13232.82 422.96 56818.20 88888.00 2011-04-18 23:26:17.956 108 13232.30 422.84 56818.08 88888.00 2011-04-18 23:26:18.956 108 13233.34 422.71 56818.33 88888.00 2011-04-18 23:26:19.956 108 13232.30 423.08 56818.20 88888.00 2011-04-18 23:26:20.956 108 13233.34 422.84 56818.57 88888.00 2011-04-18 23:26:21.956 108 13232.56 423.21 56818.82 88888.00 2011-04-18 23:26:22.956 108 13232.56 422.71 56818.57 88888.00 2011-04-18 23:26:23.956 108 13232.82 423.46 56818.33 88888.00 2011-04-18 23:26:24.956 108 13232.69 422.96 56817.84 88888.00 2011-04-18 23:26:25.956 108 13233.08 423.33 56818.69 88888.00 2011-04-18 23:26:26.956 108 13232.95 422.47 56818.82 88888.00 2011-04-18 23:26:27.956 108 13232.69 423.08 56818.94 88888.00 2011-04-18 23:26:28.956 108 13233.08 423.21 56818.94 88888.00 2011-04-18 23:26:29.956 108 13233.21 423.46 56819.30 88888.00 2011-04-18 23:26:30.956 108 13232.56 422.71 56818.69 88888.00 2011-04-18 23:26:31.956 108 13233.73 423.33 56819.30 88888.00 2011-04-18 23:26:32.956 108 13233.21 423.46 56819.18 88888.00 2011-04-18 23:26:33.956 108 13232.82 422.96 56818.94 88888.00 2011-04-18 23:26:34.956 108 13232.95 423.21 56818.08 88888.00 2011-04-18 23:26:35.956 108 13233.60 423.33 56819.30 88888.00 2011-04-18 23:26:36.956 108 13234.12 422.71 56818.69 88888.00 2011-04-18 23:26:37.956 108 13233.47 423.46 56818.69 88888.00 2011-04-18 23:26:38.956 108 13232.69 422.96 56818.69 88888.00 2011-04-18 23:26:39.956 108 13232.69 423.33 56819.06 88888.00 2011-04-18 23:26:40.956 108 13233.34 422.96 56818.69 88888.00 2011-04-18 23:26:41.956 108 13233.34 423.46 56819.43 88888.00 2011-04-18 23:26:42.956 108 13233.60 423.46 56818.94 88888.00 2011-04-18 23:26:43.956 108 13233.34 423.21 56819.43 88888.00 2011-04-18 23:26:44.956 108 13233.99 423.46 56818.94 88888.00 2011-04-18 23:26:45.956 108 13233.60 423.83 56818.94 88888.00 2011-04-18 23:26:46.956 108 13233.99 423.33 56818.45 88888.00 2011-04-18 23:26:47.956 108 13233.60 422.96 56818.94 88888.00 2011-04-18 23:26:48.956 108 13233.60 423.21 56819.06 88888.00 2011-04-18 23:26:49.956 108 13233.86 423.08 56818.69 88888.00 2011-04-18 23:26:50.956 108 13233.86 422.34 56819.06 88888.00 2011-04-18 23:26:51.956 108 13233.47 422.96 56818.69 88888.00 2011-04-18 23:26:52.956 108 13233.60 423.33 56819.55 88888.00 2011-04-18 23:26:53.956 108 13233.73 423.33 56819.43 88888.00 2011-04-18 23:26:54.956 108 13233.34 423.58 56819.18 88888.00 2011-04-18 23:26:55.956 108 13234.38 423.83 56819.06 88888.00 2011-04-18 23:26:56.956 108 13234.38 423.21 56819.06 88888.00 2011-04-18 23:26:57.956 108 13234.63 423.70 56819.06 88888.00 2011-04-18 23:26:58.956 108 13234.50 423.33 56819.67 88888.00 2011-04-18 23:26:59.956 108 13233.99 423.83 56818.69 88888.00 2011-04-18 23:27:00.956 108 13234.25 424.08 56818.82 88888.00 2011-04-18 23:27:01.956 108 13233.99 423.33 56819.67 88888.00 2011-04-18 23:27:02.956 108 13234.25 424.08 56818.82 88888.00 2011-04-18 23:27:03.956 108 13233.99 422.96 56819.18 88888.00 2011-04-18 23:27:04.956 108 13233.73 423.70 56819.67 88888.00 2011-04-18 23:27:05.956 108 13234.50 422.84 56819.30 88888.00 2011-04-18 23:27:06.956 108 13234.38 424.20 56819.43 88888.00 2011-04-18 23:27:07.956 108 13233.60 423.70 56819.18 88888.00 2011-04-18 23:27:08.956 108 13234.38 423.58 56819.43 88888.00 2011-04-18 23:27:09.956 108 13233.73 423.58 56819.30 88888.00 2011-04-18 23:27:10.956 108 13233.99 422.96 56819.43 88888.00 2011-04-18 23:27:11.956 108 13234.38 423.46 56819.30 88888.00 2011-04-18 23:27:12.956 108 13234.63 422.96 56819.18 88888.00 2011-04-18 23:27:13.956 108 13234.50 424.08 56819.43 88888.00 2011-04-18 23:27:14.956 108 13233.86 423.58 56818.57 88888.00 2011-04-18 23:27:15.956 108 13234.12 424.08 56819.67 88888.00 2011-04-18 23:27:16.956 108 13234.25 423.33 56819.67 88888.00 2011-04-18 23:27:17.956 108 13234.38 423.58 56818.94 88888.00 2011-04-18 23:27:18.956 108 13234.50 423.70 56819.06 88888.00 2011-04-18 23:27:19.956 108 13234.50 423.08 56818.69 88888.00 2011-04-18 23:27:20.956 108 13234.50 423.21 56819.67 88888.00 2011-04-18 23:27:21.956 108 13234.63 423.83 56819.79 88888.00 2011-04-18 23:27:22.956 108 13234.63 423.33 56819.30 88888.00 2011-04-18 23:27:23.956 108 13234.25 423.46 56819.79 88888.00 2011-04-18 23:27:24.956 108 13235.02 423.70 56818.57 88888.00 2011-04-18 23:27:25.956 108 13235.15 423.70 56819.06 88888.00 2011-04-18 23:27:26.956 108 13235.28 422.96 56819.67 88888.00 2011-04-18 23:27:27.956 108 13234.38 422.96 56820.41 88888.00 2011-04-18 23:27:28.956 108 13234.89 422.84 56819.67 88888.00 2011-04-18 23:27:29.956 108 13234.50 422.96 56819.30 88888.00 2011-04-18 23:27:30.956 108 13234.76 422.59 56820.04 88888.00 2011-04-18 23:27:31.956 108 13234.50 423.83 56819.91 88888.00 2011-04-18 23:27:32.956 108 13235.41 423.46 56819.43 88888.00 2011-04-18 23:27:33.956 108 13234.89 423.46 56819.91 88888.00 2011-04-18 23:27:34.956 108 13234.63 423.08 56819.30 88888.00 2011-04-18 23:27:35.956 108 13235.15 423.08 56819.18 88888.00 2011-04-18 23:27:36.956 108 13234.63 422.71 56819.91 88888.00 2011-04-18 23:27:37.956 108 13234.76 423.33 56819.43 88888.00 2011-04-18 23:27:38.956 108 13234.76 423.58 56819.43 88888.00 2011-04-18 23:27:39.956 108 13234.50 423.46 56819.30 88888.00 2011-04-18 23:27:40.956 108 13234.63 423.33 56819.55 88888.00 2011-04-18 23:27:41.956 108 13235.54 423.33 56818.94 88888.00 2011-04-18 23:27:42.956 108 13234.50 423.21 56819.30 88888.00 2011-04-18 23:27:43.956 108 13234.76 423.21 56819.06 88888.00 2011-04-18 23:27:44.956 108 13234.89 422.84 56819.30 88888.00 2011-04-18 23:27:45.956 108 13234.89 423.33 56819.30 88888.00 2011-04-18 23:27:46.956 108 13234.63 423.95 56819.43 88888.00 2011-04-18 23:27:47.956 108 13234.89 423.21 56819.18 88888.00 2011-04-18 23:27:48.956 108 13234.76 423.33 56820.04 88888.00 2011-04-18 23:27:49.956 108 13234.76 423.46 56819.06 88888.00 2011-04-18 23:27:50.956 108 13235.15 422.84 56819.18 88888.00 2011-04-18 23:27:51.956 108 13235.15 423.46 56819.06 88888.00 2011-04-18 23:27:52.956 108 13234.63 422.96 56819.67 88888.00 2011-04-18 23:27:53.956 108 13235.93 423.46 56819.67 88888.00 2011-04-18 23:27:54.956 108 13235.02 423.95 56819.91 88888.00 2011-04-18 23:27:55.956 108 13235.15 423.70 56820.41 88888.00 2011-04-18 23:27:56.956 108 13235.02 423.95 56819.30 88888.00 2011-04-18 23:27:57.956 108 13235.28 423.33 56819.91 88888.00 2011-04-18 23:27:58.956 108 13235.67 423.58 56819.43 88888.00 2011-04-18 23:27:59.956 108 13235.02 422.96 56819.18 88888.00 2011-04-18 23:28:00.956 108 13235.15 423.33 56819.91 88888.00 2011-04-18 23:28:01.956 108 13236.06 423.33 56819.67 88888.00 2011-04-18 23:28:02.956 108 13235.15 422.71 56819.18 88888.00 2011-04-18 23:28:03.956 108 13235.15 423.33 56819.79 88888.00 2011-04-18 23:28:04.956 108 13235.15 423.46 56820.04 88888.00 2011-04-18 23:28:05.956 108 13235.67 423.08 56819.18 88888.00 2011-04-18 23:28:06.956 108 13235.93 423.33 56819.18 88888.00 2011-04-18 23:28:07.956 108 13235.28 423.08 56819.43 88888.00 2011-04-18 23:28:08.956 108 13235.41 422.96 56819.79 88888.00 2011-04-18 23:28:09.956 108 13235.67 423.08 56819.67 88888.00 2011-04-18 23:28:10.956 108 13235.93 423.33 56819.79 88888.00 2011-04-18 23:28:11.956 108 13235.67 422.96 56820.04 88888.00 2011-04-18 23:28:12.956 108 13235.80 423.08 56820.04 88888.00 2011-04-18 23:28:13.956 108 13235.15 422.96 56819.30 88888.00 2011-04-18 23:28:14.956 108 13235.41 422.96 56820.65 88888.00 2011-04-18 23:28:15.956 108 13235.54 422.71 56819.67 88888.00 2011-04-18 23:28:16.956 108 13235.93 423.08 56819.30 88888.00 2011-04-18 23:28:17.956 108 13235.67 423.08 56819.67 88888.00 2011-04-18 23:28:18.956 108 13236.71 422.71 56820.53 88888.00 2011-04-18 23:28:19.956 108 13235.80 422.47 56820.28 88888.00 2011-04-18 23:28:20.956 108 13235.80 422.71 56819.67 88888.00 2011-04-18 23:28:21.956 108 13235.41 422.59 56819.67 88888.00 2011-04-18 23:28:22.956 108 13236.32 422.34 56819.67 88888.00 2011-04-18 23:28:23.956 108 13236.06 422.47 56819.79 88888.00 2011-04-18 23:28:24.956 108 13236.19 422.59 56819.91 88888.00 2011-04-18 23:28:25.956 108 13236.32 422.96 56820.28 88888.00 2011-04-18 23:28:26.956 108 13236.71 422.59 56819.91 88888.00 2011-04-18 23:28:27.956 108 13236.71 421.60 56820.04 88888.00 2011-04-18 23:28:28.956 108 13236.58 422.59 56819.67 88888.00 2011-04-18 23:28:29.956 108 13236.84 422.22 56819.55 88888.00 2011-04-18 23:28:30.956 108 13236.58 422.22 56819.67 88888.00 2011-04-18 23:28:31.956 108 13236.45 422.22 56820.04 88888.00 2011-04-18 23:28:32.956 108 13237.10 422.71 56820.16 88888.00 2011-04-18 23:28:33.956 108 13237.23 422.71 56820.28 88888.00 2011-04-18 23:28:34.956 108 13237.36 422.47 56820.16 88888.00 2011-04-18 23:28:35.956 108 13236.58 422.47 56819.55 88888.00 2011-04-18 23:28:36.956 108 13237.10 421.97 56819.79 88888.00 2011-04-18 23:28:37.956 108 13237.49 422.09 56820.28 88888.00 2011-04-18 23:28:38.956 108 13236.97 422.84 56820.04 88888.00 2011-04-18 23:28:39.956 108 13237.62 422.84 56820.41 88888.00 2011-04-18 23:28:40.956 108 13237.23 422.59 56821.02 88888.00 2011-04-18 23:28:41.956 108 13238.14 422.59 56820.77 88888.00 2011-04-18 23:28:42.956 108 13238.01 422.84 56820.16 88888.00 2011-04-18 23:28:43.956 108 13238.66 422.34 56820.65 88888.00 2011-04-18 23:28:44.956 108 13238.14 422.71 56820.16 88888.00 2011-04-18 23:28:45.956 108 13238.27 422.59 56820.53 88888.00 2011-04-18 23:28:46.956 108 13238.14 422.34 56820.16 88888.00 2011-04-18 23:28:47.956 108 13238.27 423.08 56820.04 88888.00 2011-04-18 23:28:48.956 108 13238.79 422.47 56820.53 88888.00 2011-04-18 23:28:49.956 108 13238.66 422.22 56819.43 88888.00 2011-04-18 23:28:50.956 108 13238.92 422.96 56820.41 88888.00 2011-04-18 23:28:51.956 108 13238.79 422.34 56820.77 88888.00 2011-04-18 23:28:52.956 108 13238.79 422.09 56820.41 88888.00 2011-04-18 23:28:53.956 108 13239.57 422.96 56819.91 88888.00 2011-04-18 23:28:54.956 108 13239.18 422.71 56820.77 88888.00 2011-04-18 23:28:55.956 108 13239.05 422.34 56820.16 88888.00 2011-04-18 23:28:56.956 108 13239.44 422.34 56820.16 88888.00 2011-04-18 23:28:57.956 108 13239.44 421.72 56820.28 88888.00 2011-04-18 23:28:58.956 108 13239.31 422.09 56820.41 88888.00 2011-04-18 23:28:59.956 108 13240.09 422.22 56820.89 88888.00 2011-04-18 23:29:00.956 108 13239.83 422.09 56820.77 88888.00 2011-04-18 23:29:01.956 108 13240.09 422.22 56820.65 88888.00 2011-04-18 23:29:02.956 108 13240.09 421.97 56820.53 88888.00 2011-04-18 23:29:03.956 108 13240.09 422.34 56821.02 88888.00 2011-04-18 23:29:04.956 108 13240.87 421.72 56820.65 88888.00 2011-04-18 23:29:05.956 108 13239.96 421.97 56821.26 88888.00 2011-04-18 23:29:06.956 108 13240.87 422.09 56820.89 88888.00 2011-04-18 23:29:07.956 108 13239.96 421.85 56820.77 88888.00 2011-04-18 23:29:08.956 108 13241.00 421.85 56820.89 88888.00 2011-04-18 23:29:09.956 108 13240.74 421.47 56820.89 88888.00 2011-04-18 23:29:10.956 108 13241.26 421.60 56821.38 88888.00 2011-04-18 23:29:11.956 108 13240.74 421.60 56820.77 88888.00 2011-04-18 23:29:12.956 108 13241.39 421.47 56821.02 88888.00 2011-04-18 23:29:13.956 108 13241.91 421.35 56820.65 88888.00 2011-04-18 23:29:14.956 108 13241.52 421.35 56821.75 88888.00 2011-04-18 23:29:15.956 108 13241.52 421.60 56821.50 88888.00 2011-04-18 23:29:16.956 108 13241.78 421.35 56821.87 88888.00 2011-04-18 23:29:17.956 108 13241.78 421.47 56820.89 88888.00 2011-04-18 23:29:18.956 108 13241.52 421.72 56821.26 88888.00 2011-04-18 23:29:19.956 108 13242.30 421.35 56822.00 88888.00 2011-04-18 23:29:20.956 108 13241.91 421.35 56821.75 88888.00 2011-04-18 23:29:21.956 108 13242.43 421.85 56821.38 88888.00 2011-04-18 23:29:22.956 108 13242.43 421.35 56821.75 88888.00 2011-04-18 23:29:23.956 108 13242.69 421.35 56821.38 88888.00 2011-04-18 23:29:24.956 108 13241.78 421.72 56822.00 88888.00 2011-04-18 23:29:25.956 108 13242.95 421.97 56822.00 88888.00 2011-04-18 23:29:26.956 108 13243.08 421.35 56821.63 88888.00 2011-04-18 23:29:27.956 108 13243.60 421.85 56821.63 88888.00 2011-04-18 23:29:28.956 108 13243.47 421.97 56821.63 88888.00 2011-04-18 23:29:29.956 108 13243.86 422.22 56821.63 88888.00 2011-04-18 23:29:30.956 108 13244.25 421.85 56822.12 88888.00 2011-04-18 23:29:31.956 108 13243.34 421.72 56822.48 88888.00 2011-04-18 23:29:32.956 108 13244.12 421.35 56821.87 88888.00 2011-04-18 23:29:33.956 108 13243.34 421.47 56822.36 88888.00 2011-04-18 23:29:34.956 108 13243.08 421.60 56822.61 88888.00 2011-04-18 23:29:35.956 108 13244.51 421.10 56822.36 88888.00 2011-04-18 23:29:36.956 108 13244.64 422.09 56822.12 88888.00 2011-04-18 23:29:37.956 108 13244.38 422.09 56822.00 88888.00 2011-04-18 23:29:38.956 108 13245.16 421.97 56822.12 88888.00 2011-04-18 23:29:39.956 108 13244.77 421.60 56822.36 88888.00 2011-04-18 23:29:40.956 108 13244.38 421.60 56822.36 88888.00 2011-04-18 23:29:41.956 108 13244.38 422.09 56822.48 88888.00 2011-04-18 23:29:42.956 108 13245.03 421.85 56821.63 88888.00 2011-04-18 23:29:43.956 108 13244.64 422.59 56822.36 88888.00 2011-04-18 23:29:44.956 108 13244.77 421.47 56822.36 88888.00 2011-04-18 23:29:45.956 108 13245.03 421.97 56822.85 88888.00 2011-04-18 23:29:46.956 108 13245.29 421.47 56823.22 88888.00 2011-04-18 23:29:47.956 108 13245.03 422.47 56822.61 88888.00 2011-04-18 23:29:48.956 108 13245.03 421.85 56822.61 88888.00 2011-04-18 23:29:49.956 108 13245.03 421.72 56822.36 88888.00 2011-04-18 23:29:50.956 108 13245.42 421.72 56822.97 88888.00 2011-04-18 23:29:51.956 108 13245.68 422.34 56823.22 88888.00 2011-04-18 23:29:52.956 108 13245.42 422.34 56822.73 88888.00 2011-04-18 23:29:53.956 108 13245.29 421.60 56823.71 88888.00 2011-04-18 23:29:54.956 108 13245.68 422.22 56823.83 88888.00 2011-04-18 23:29:55.956 108 13245.29 422.09 56822.97 88888.00 2011-04-18 23:29:56.956 108 13245.81 422.34 56821.87 88888.00 2011-04-18 23:29:57.956 108 13246.33 422.22 56822.97 88888.00 2011-04-18 23:29:58.956 108 13246.59 422.34 56822.48 88888.00 2011-04-18 23:29:59.956 108 13245.81 421.85 56822.85 88888.00 2011-04-18 23:30:00.956 108 13245.94 421.72 56823.09 88888.00 2011-04-18 23:30:01.956 108 13246.59 421.97 56823.22 88888.00 2011-04-18 23:30:02.956 108 13246.72 422.09 56823.09 88888.00 2011-04-18 23:30:03.956 108 13246.59 422.47 56822.97 88888.00 2011-04-18 23:30:04.956 108 13246.59 421.97 56822.85 88888.00 2011-04-18 23:30:05.956 108 13247.11 422.34 56823.34 88888.00 2011-04-18 23:30:06.956 108 13246.85 422.47 56823.46 88888.00 2011-04-18 23:30:07.956 108 13246.72 422.47 56822.73 88888.00 2011-04-18 23:30:08.956 108 13246.85 420.98 56823.22 88888.00 2011-04-18 23:30:09.956 108 13247.50 421.72 56823.34 88888.00 2011-04-18 23:30:10.956 108 13247.63 422.22 56823.34 88888.00 2011-04-18 23:30:11.956 108 13248.02 422.22 56823.46 88888.00 2011-04-18 23:30:12.956 108 13247.89 422.47 56823.83 88888.00 2011-04-18 23:30:13.956 108 13247.63 421.85 56823.83 88888.00 2011-04-18 23:30:14.956 108 13248.02 422.47 56823.71 88888.00 2011-04-18 23:30:15.956 108 13247.89 421.85 56823.46 88888.00 2011-04-18 23:30:16.956 108 13247.89 422.09 56823.83 88888.00 2011-04-18 23:30:17.956 108 13247.63 422.09 56823.46 88888.00 2011-04-18 23:30:18.956 108 13248.28 422.71 56823.83 88888.00 2011-04-18 23:30:19.956 108 13247.63 421.35 56824.20 88888.00 2011-04-18 23:30:20.956 108 13247.89 421.85 56823.83 88888.00 2011-04-18 23:30:21.956 108 13248.80 421.85 56824.07 88888.00 2011-04-18 23:30:22.956 108 13248.02 421.85 56824.20 88888.00 2011-04-18 23:30:23.956 108 13248.67 421.85 56824.32 88888.00 2011-04-18 23:30:24.956 108 13248.41 422.22 56824.20 88888.00 2011-04-18 23:30:25.956 108 13248.67 422.47 56824.20 88888.00 2011-04-18 23:30:26.956 108 13248.28 421.72 56824.20 88888.00 2011-04-18 23:30:27.956 108 13249.45 421.60 56824.20 88888.00 2011-04-18 23:30:28.956 108 13248.15 421.97 56823.71 88888.00 2011-04-18 23:30:29.956 108 13248.41 421.60 56824.32 88888.00 2011-04-18 23:30:30.956 108 13249.06 422.09 56823.95 88888.00 2011-04-18 23:30:31.955 108 13249.19 421.35 56824.32 88888.00 2011-04-18 23:30:32.955 108 13249.19 421.85 56823.71 88888.00 2011-04-18 23:30:33.955 108 13248.67 421.85 56824.44 88888.00 2011-04-18 23:30:34.955 108 13249.06 421.97 56824.56 88888.00 2011-04-18 23:30:35.955 108 13249.71 421.97 56824.32 88888.00 2011-04-18 23:30:36.955 108 13249.32 422.22 56824.32 88888.00 2011-04-18 23:30:37.955 108 13249.58 421.97 56824.68 88888.00 2011-04-18 23:30:38.955 108 13249.45 422.71 56824.44 88888.00 2011-04-18 23:30:39.955 108 13249.84 422.09 56825.17 88888.00 2011-04-18 23:30:40.955 108 13249.32 421.72 56824.93 88888.00 2011-04-18 23:30:41.955 108 13249.45 422.09 56825.05 88888.00 2011-04-18 23:30:42.955 108 13250.10 422.22 56825.05 88888.00 2011-04-18 23:30:43.955 108 13249.06 421.97 56824.44 88888.00 2011-04-18 23:30:44.955 108 13249.84 422.09 56824.44 88888.00 2011-04-18 23:30:45.955 108 13249.45 421.72 56825.54 88888.00 2011-04-18 23:30:46.955 108 13249.84 421.97 56825.17 88888.00 2011-04-18 23:30:47.955 108 13249.71 422.09 56825.30 88888.00 2011-04-18 23:30:48.955 108 13249.71 421.35 56825.30 88888.00 2011-04-18 23:30:49.955 108 13249.97 421.47 56825.05 88888.00 2011-04-18 23:30:50.955 108 13249.97 421.72 56825.79 88888.00 2011-04-18 23:30:51.955 108 13250.36 422.22 56824.93 88888.00 2011-04-18 23:30:52.955 108 13250.49 421.72 56825.30 88888.00 2011-04-18 23:30:53.955 108 13251.14 421.60 56825.05 88888.00 2011-04-18 23:30:54.955 108 13250.49 421.85 56825.42 88888.00 2011-04-18 23:30:55.955 108 13250.23 422.34 56825.17 88888.00 2011-04-18 23:30:56.955 108 13250.23 421.10 56824.68 88888.00 2011-04-18 23:30:57.955 108 13251.14 421.60 56825.42 88888.00 2011-04-18 23:30:58.955 108 13250.75 421.60 56825.54 88888.00 2011-04-18 23:30:59.955 108 13250.75 421.10 56825.17 88888.00 2011-04-18 23:31:00.955 108 13251.01 421.97 56826.39 88888.00 2011-04-18 23:31:01.955 108 13251.66 421.72 56826.03 88888.00 2011-04-18 23:31:02.955 108 13251.14 421.47 56825.66 88888.00 2011-04-18 23:31:03.955 108 13250.49 421.23 56825.17 88888.00 2011-04-18 23:31:04.955 108 13251.01 421.72 56825.79 88888.00 2011-04-18 23:31:05.955 108 13251.01 421.97 56825.79 88888.00 2011-04-18 23:31:06.955 108 13251.53 421.97 56825.30 88888.00 2011-04-18 23:31:07.955 108 13251.53 420.73 56825.91 88888.00 2011-04-18 23:31:08.955 108 13251.14 421.23 56826.27 88888.00 2011-04-18 23:31:09.955 108 13251.27 421.47 56825.66 88888.00 2011-04-18 23:31:10.955 108 13251.27 421.35 56825.91 88888.00 2011-04-18 23:31:11.955 108 13251.92 420.73 56825.42 88888.00 2011-04-18 23:31:12.955 108 13251.53 421.47 56825.79 88888.00 2011-04-18 23:31:13.955 108 13252.17 421.97 56826.27 88888.00 2011-04-18 23:31:14.955 108 13251.79 421.35 56826.15 88888.00 2011-04-18 23:31:15.955 108 13251.40 421.85 56826.39 88888.00 2011-04-18 23:31:16.955 108 13251.53 420.61 56825.66 88888.00 2011-04-18 23:31:17.955 108 13252.30 421.47 56826.64 88888.00 2011-04-18 23:31:18.955 108 13252.04 421.72 56825.66 88888.00 2011-04-18 23:31:19.955 108 13251.92 421.35 56826.15 88888.00 2011-04-18 23:31:20.955 108 13252.17 421.10 56825.79 88888.00 2011-04-18 23:31:21.955 108 13251.79 421.23 56826.27 88888.00 2011-04-18 23:31:22.955 108 13252.04 421.10 56826.27 88888.00 2011-04-18 23:31:23.955 108 13251.79 420.86 56826.27 88888.00 2011-04-18 23:31:24.955 108 13252.83 421.10 56825.54 88888.00 2011-04-18 23:31:25.955 108 13252.17 420.73 56826.27 88888.00 2011-04-18 23:31:26.955 108 13252.04 420.73 56826.39 88888.00 2011-04-18 23:31:27.955 108 13252.56 420.48 56826.64 88888.00 2011-04-18 23:31:28.955 108 13252.30 421.10 56826.52 88888.00 2011-04-18 23:31:29.955 108 13252.43 420.86 56826.27 88888.00 2011-04-18 23:31:30.955 108 13252.56 420.73 56826.64 88888.00 2011-04-18 23:31:31.955 108 13252.04 421.23 56826.15 88888.00 2011-04-18 23:31:32.955 108 13252.17 420.48 56826.27 88888.00 2011-04-18 23:31:33.955 108 13251.66 420.61 56826.52 88888.00 2011-04-18 23:31:34.955 108 13252.17 420.86 56826.52 88888.00 2011-04-18 23:31:35.955 108 13252.30 420.61 56826.64 88888.00 2011-04-18 23:31:36.955 108 13252.56 420.24 56827.13 88888.00 2011-04-18 23:31:37.955 108 13252.56 420.86 56826.52 88888.00 2011-04-18 23:31:38.955 108 13252.43 421.23 56826.64 88888.00 2011-04-18 23:31:39.955 108 13252.30 420.86 56827.38 88888.00 2011-04-18 23:31:40.955 108 13252.96 420.86 56826.76 88888.00 2011-04-18 23:31:41.955 108 13251.53 420.98 56826.52 88888.00 2011-04-18 23:31:42.955 108 13252.56 420.86 56826.64 88888.00 2011-04-18 23:31:43.955 108 13251.79 420.73 56826.52 88888.00 2011-04-18 23:31:44.955 108 13252.30 420.86 56826.27 88888.00 2011-04-18 23:31:45.955 108 13251.53 421.35 56826.52 88888.00 2011-04-18 23:31:46.955 108 13251.92 421.23 56826.64 88888.00 2011-04-18 23:31:47.955 108 13251.79 420.73 56826.39 88888.00 2011-04-18 23:31:48.955 108 13251.53 421.10 56826.15 88888.00 2011-04-18 23:31:49.955 108 13252.30 420.73 56826.52 88888.00 2011-04-18 23:31:50.955 108 13252.30 420.73 56826.76 88888.00 2011-04-18 23:31:51.955 108 13252.04 420.86 56826.15 88888.00 2011-04-18 23:31:52.955 108 13252.56 420.48 56826.27 88888.00 2011-04-18 23:31:53.955 108 13252.04 421.23 56827.13 88888.00 2011-04-18 23:31:54.955 108 13252.17 420.98 56827.25 88888.00 2011-04-18 23:31:55.955 108 13252.04 420.61 56826.52 88888.00 2011-04-18 23:31:56.955 108 13252.17 420.86 56826.27 88888.00 2011-04-18 23:31:57.955 108 13251.92 420.11 56827.25 88888.00 2011-04-18 23:31:58.955 108 13252.04 420.61 56826.76 88888.00 2011-04-18 23:31:59.955 108 13251.79 420.48 56826.64 88888.00 2011-04-18 23:32:00.955 108 13251.66 420.48 56826.27 88888.00 2011-04-18 23:32:01.955 108 13251.66 421.23 56826.76 88888.00 2011-04-18 23:32:02.955 108 13251.27 420.61 56826.89 88888.00 2011-04-18 23:32:03.955 108 13251.66 420.24 56826.64 88888.00 2011-04-18 23:32:04.955 108 13251.66 420.86 56827.01 88888.00 2011-04-18 23:32:05.955 108 13251.27 420.36 56826.15 88888.00 2011-04-18 23:32:06.955 108 13251.92 419.86 56826.52 88888.00 2011-04-18 23:32:07.955 108 13251.66 420.24 56826.76 88888.00 2011-04-18 23:32:08.955 108 13251.53 420.11 56826.03 88888.00 2011-04-18 23:32:09.955 108 13251.27 420.98 56826.15 88888.00 2011-04-18 23:32:10.955 108 13251.92 420.48 56826.76 88888.00 2011-04-18 23:32:11.955 108 13252.30 420.48 56826.03 88888.00 2011-04-18 23:32:12.955 108 13251.92 420.48 56826.52 88888.00 2011-04-18 23:32:13.955 108 13251.79 420.61 56827.01 88888.00 2011-04-18 23:32:14.955 108 13251.27 420.86 56825.91 88888.00 2011-04-18 23:32:15.955 108 13252.56 420.36 56826.27 88888.00 2011-04-18 23:32:16.955 108 13251.66 420.48 56826.52 88888.00 2011-04-18 23:32:17.955 108 13252.17 420.73 56826.15 88888.00 2011-04-18 23:32:18.955 108 13251.66 420.11 56826.52 88888.00 2011-04-18 23:32:19.955 108 13252.17 420.24 56826.89 88888.00 2011-04-18 23:32:20.955 108 13251.92 420.24 56826.03 88888.00 2011-04-18 23:32:21.955 108 13252.04 420.86 56825.79 88888.00 2011-04-18 23:32:22.955 108 13251.92 420.73 56825.79 88888.00 2011-04-18 23:32:23.955 108 13252.17 419.99 56826.15 88888.00 2011-04-18 23:32:24.955 108 13251.66 420.73 56826.76 88888.00 2011-04-18 23:32:25.955 108 13252.17 419.49 56826.39 88888.00 2011-04-18 23:32:26.955 108 13251.79 420.73 56826.52 88888.00 2011-04-18 23:32:27.955 108 13252.56 420.61 56826.39 88888.00 2011-04-18 23:32:28.955 108 13252.04 420.48 56826.52 88888.00 2011-04-18 23:32:29.955 108 13252.04 420.36 56826.39 88888.00 2011-04-18 23:32:30.955 108 13252.96 420.36 56826.76 88888.00 2011-04-18 23:32:31.955 108 13252.04 419.99 56826.89 88888.00 2011-04-18 23:32:32.955 108 13252.04 420.11 56826.39 88888.00 2011-04-18 23:32:33.955 108 13252.43 420.24 56826.76 88888.00 2011-04-18 23:32:34.955 108 13251.92 420.86 56826.27 88888.00 2011-04-18 23:32:35.955 108 13252.70 419.99 56826.64 88888.00 2011-04-18 23:32:36.955 108 13252.43 420.11 56825.91 88888.00 2011-04-18 23:32:37.955 108 13252.83 420.36 56826.27 88888.00 2011-04-18 23:32:38.955 108 13252.04 420.11 56826.15 88888.00 2011-04-18 23:32:39.955 108 13252.43 420.48 56827.13 88888.00 2011-04-18 23:32:40.955 108 13252.43 420.11 56826.27 88888.00 2011-04-18 23:32:41.955 108 13252.17 420.73 56826.15 88888.00 2011-04-18 23:32:42.955 108 13252.56 420.86 56826.64 88888.00 2011-04-18 23:32:43.955 108 13252.70 420.86 56826.76 88888.00 2011-04-18 23:32:44.955 108 13252.96 419.62 56826.52 88888.00 2011-04-18 23:32:45.955 108 13252.17 419.86 56826.03 88888.00 2011-04-18 23:32:46.955 108 13251.92 420.11 56826.52 88888.00 2011-04-18 23:32:47.955 108 13252.43 419.86 56826.39 88888.00 2011-04-18 23:32:48.955 108 13252.56 420.73 56826.89 88888.00 2011-04-18 23:32:49.955 108 13252.83 419.99 56826.76 88888.00 2011-04-18 23:32:50.955 108 13252.17 420.36 56826.52 88888.00 2011-04-18 23:32:51.955 108 13252.70 421.10 56826.76 88888.00 2011-04-18 23:32:52.955 108 13252.70 419.99 56827.13 88888.00 2011-04-18 23:32:53.955 108 13252.43 419.99 56826.39 88888.00 2011-04-18 23:32:54.955 108 13252.04 420.36 56826.03 88888.00 2011-04-18 23:32:55.955 108 13252.70 420.11 56827.13 88888.00 2011-04-18 23:32:56.955 108 13252.30 420.11 56826.64 88888.00 2011-04-18 23:32:57.955 108 13252.56 419.99 56826.39 88888.00 2011-04-18 23:32:58.955 108 13252.43 420.48 56826.64 88888.00 2011-04-18 23:32:59.955 108 13252.30 420.61 56826.39 88888.00 2011-04-18 23:33:00.955 108 13252.70 420.36 56826.52 88888.00 2011-04-18 23:33:01.955 108 13252.17 419.86 56826.64 88888.00 2011-04-18 23:33:02.955 108 13252.56 421.10 56826.89 88888.00 2011-04-18 23:33:03.955 108 13252.30 419.99 56826.52 88888.00 2011-04-18 23:33:04.955 108 13252.17 419.62 56826.89 88888.00 2011-04-18 23:33:05.955 108 13251.92 419.74 56827.25 88888.00 2011-04-18 23:33:06.955 108 13252.43 420.24 56826.89 88888.00 2011-04-18 23:33:07.955 108 13252.70 419.37 56826.52 88888.00 2011-04-18 23:33:08.955 108 13252.56 419.99 56826.52 88888.00 2011-04-18 23:33:09.955 108 13252.17 419.74 56826.89 88888.00 2011-04-18 23:33:10.955 108 13251.79 420.11 56827.13 88888.00 2011-04-18 23:33:11.955 108 13251.92 420.36 56826.89 88888.00 2011-04-18 23:33:12.955 108 13251.79 419.74 56826.76 88888.00 2011-04-18 23:33:13.955 108 13252.04 420.61 56827.13 88888.00 2011-04-18 23:33:14.955 108 13252.04 419.99 56827.01 88888.00 2011-04-18 23:33:15.955 108 13252.70 420.36 56826.27 88888.00 2011-04-18 23:33:16.955 108 13252.04 419.37 56826.89 88888.00 2011-04-18 23:33:17.955 108 13252.04 419.86 56826.39 88888.00 2011-04-18 23:33:18.955 108 13252.43 419.86 56826.27 88888.00 2011-04-18 23:33:19.955 108 13251.66 420.36 56826.52 88888.00 2011-04-18 23:33:20.955 108 13251.66 420.24 56826.15 88888.00 2011-04-18 23:33:21.955 108 13252.04 420.36 56827.13 88888.00 2011-04-18 23:33:22.955 108 13252.17 419.99 56826.64 88888.00 2011-04-18 23:33:23.955 108 13251.79 420.61 56826.64 88888.00 2011-04-18 23:33:24.955 108 13251.53 420.36 56826.39 88888.00 2011-04-18 23:33:25.955 108 13252.04 420.11 56826.03 88888.00 2011-04-18 23:33:26.955 108 13252.17 419.74 56825.79 88888.00 2011-04-18 23:33:27.955 108 13251.66 419.86 56826.39 88888.00 2011-04-18 23:33:28.955 108 13251.79 420.11 56826.76 88888.00 2011-04-18 23:33:29.955 108 13252.17 420.36 56827.01 88888.00 2011-04-18 23:33:30.955 108 13251.79 419.99 56826.15 88888.00 2011-04-18 23:33:31.955 108 13251.92 420.48 56826.39 88888.00 2011-04-18 23:33:32.955 108 13251.79 420.24 56826.27 88888.00 2011-04-18 23:33:33.955 108 13252.30 419.99 56826.03 88888.00 2011-04-18 23:33:34.955 108 13252.56 420.11 56825.91 88888.00 2011-04-18 23:33:35.955 108 13252.17 420.36 56826.27 88888.00 2011-04-18 23:33:36.955 108 13251.27 420.61 56826.89 88888.00 2011-04-18 23:33:37.955 108 13252.56 419.74 56826.89 88888.00 2011-04-18 23:33:38.955 108 13252.56 419.25 56826.39 88888.00 2011-04-18 23:33:39.955 108 13252.04 419.99 56826.52 88888.00 2011-04-18 23:33:40.955 108 13251.92 419.62 56827.01 88888.00 2011-04-18 23:33:41.955 108 13252.30 419.86 56827.01 88888.00 2011-04-18 23:33:42.955 108 13252.96 419.37 56826.52 88888.00 2011-04-18 23:33:43.955 108 13251.92 419.37 56826.76 88888.00 2011-04-18 23:33:44.955 108 13252.56 419.99 56826.39 88888.00 2011-04-18 23:33:45.955 108 13251.92 419.62 56826.64 88888.00 2011-04-18 23:33:46.955 108 13252.04 420.24 56826.89 88888.00 2011-04-18 23:33:47.955 108 13252.04 420.48 56826.03 88888.00 2011-04-18 23:33:48.955 108 13251.92 419.74 56827.01 88888.00 2011-04-18 23:33:49.955 108 13252.17 420.36 56826.52 88888.00 2011-04-18 23:33:50.955 108 13252.30 420.11 56826.52 88888.00 2011-04-18 23:33:51.955 108 13252.17 420.24 56826.89 88888.00 2011-04-18 23:33:52.955 108 13252.17 420.36 56827.01 88888.00 2011-04-18 23:33:53.955 108 13252.04 419.99 56827.01 88888.00 2011-04-18 23:33:54.955 108 13252.04 420.61 56826.15 88888.00 2011-04-18 23:33:55.955 108 13252.30 419.99 56827.13 88888.00 2011-04-18 23:33:56.955 108 13252.56 420.48 56826.52 88888.00 2011-04-18 23:33:57.955 108 13252.04 420.24 56827.01 88888.00 2011-04-18 23:33:58.955 108 13252.83 420.36 56827.01 88888.00 2011-04-18 23:33:59.955 108 13252.30 419.74 56827.13 88888.00 2011-04-18 23:34:00.955 108 13252.70 419.49 56826.89 88888.00 2011-04-18 23:34:01.955 108 13251.92 420.11 56827.01 88888.00 2011-04-18 23:34:02.955 108 13252.30 420.24 56826.52 88888.00 2011-04-18 23:34:03.955 108 13252.30 420.24 56826.76 88888.00 2011-04-18 23:34:04.955 108 13252.83 419.74 56825.66 88888.00 2011-04-18 23:34:05.955 108 13253.21 420.36 56826.15 88888.00 2011-04-18 23:34:06.955 108 13252.70 420.11 56826.39 88888.00 2011-04-18 23:34:07.955 108 13252.70 420.61 56826.52 88888.00 2011-04-18 23:34:08.955 108 13252.30 419.99 56827.62 88888.00 2011-04-18 23:34:09.955 108 13252.04 420.36 56827.62 88888.00 2011-04-18 23:34:10.955 108 13252.04 419.99 56826.52 88888.00 2011-04-18 23:34:11.955 108 13252.43 420.36 56826.03 88888.00 2011-04-18 23:34:12.955 108 13252.83 419.99 56826.64 88888.00 2011-04-18 23:34:13.955 108 13252.96 420.24 56826.39 88888.00 2011-04-18 23:34:14.955 108 13252.56 419.86 56826.52 88888.00 2011-04-18 23:34:15.955 108 13252.96 419.99 56826.64 88888.00 2011-04-18 23:34:16.955 108 13252.56 420.36 56826.76 88888.00 2011-04-18 23:34:17.955 108 13252.43 420.11 56826.52 88888.00 2011-04-18 23:34:18.955 108 13252.96 419.99 56826.39 88888.00 2011-04-18 23:34:19.955 108 13253.08 420.36 56826.52 88888.00 2011-04-18 23:34:20.955 108 13253.08 419.86 56827.13 88888.00 2011-04-18 23:34:21.955 108 13252.56 419.62 56826.89 88888.00 2011-04-18 23:34:22.955 108 13253.08 420.61 56826.76 88888.00 2011-04-18 23:34:23.955 108 13253.47 420.11 56827.13 88888.00 2011-04-18 23:34:24.955 108 13252.56 419.74 56827.13 88888.00 2011-04-18 23:34:25.955 108 13253.08 419.86 56827.01 88888.00 2011-04-18 23:34:26.955 108 13253.60 419.99 56827.01 88888.00 2011-04-18 23:34:27.955 108 13252.83 419.86 56827.25 88888.00 2011-04-18 23:34:28.955 108 13253.34 419.86 56826.76 88888.00 2011-04-18 23:34:29.955 108 13253.34 420.11 56826.64 88888.00 2011-04-18 23:34:30.955 108 13253.21 420.61 56827.62 88888.00 2011-04-18 23:34:31.955 108 13253.86 419.99 56826.76 88888.00 2011-04-18 23:34:32.955 108 13254.25 419.99 56827.25 88888.00 2011-04-18 23:34:33.955 108 13253.86 419.86 56827.13 88888.00 2011-04-18 23:34:34.955 108 13254.64 419.37 56827.13 88888.00 2011-04-18 23:34:35.955 108 13253.99 419.49 56826.89 88888.00 2011-04-18 23:34:36.955 108 13253.21 420.48 56826.39 88888.00 2011-04-18 23:34:37.955 108 13253.99 419.99 56826.89 88888.00 2011-04-18 23:34:38.955 108 13253.08 419.74 56827.01 88888.00 2011-04-18 23:34:39.955 108 13254.25 419.62 56827.86 88888.00 2011-04-18 23:34:40.955 108 13253.73 420.86 56827.01 88888.00 2011-04-18 23:34:41.955 108 13254.51 419.49 56826.76 88888.00 2011-04-18 23:34:42.955 108 13253.99 420.24 56827.50 88888.00 2011-04-18 23:34:43.955 108 13253.99 419.99 56827.25 88888.00 2011-04-18 23:34:44.955 108 13253.60 419.99 56827.38 88888.00 2011-04-18 23:34:45.955 108 13254.51 419.99 56827.01 88888.00 2011-04-18 23:34:46.955 108 13254.12 419.74 56827.25 88888.00 2011-04-18 23:34:47.955 108 13254.90 419.86 56826.15 88888.00 2011-04-18 23:34:48.955 108 13254.38 420.24 56827.01 88888.00 2011-04-18 23:34:49.955 108 13254.25 419.62 56827.62 88888.00 2011-04-18 23:34:50.955 108 13255.03 419.99 56826.89 88888.00 2011-04-18 23:34:51.955 108 13254.12 419.86 56827.86 88888.00 2011-04-18 23:34:52.955 108 13254.64 419.37 56827.13 88888.00 2011-04-18 23:34:53.955 108 13254.51 419.37 56826.64 88888.00 2011-04-18 23:34:54.955 108 13255.29 420.11 56827.01 88888.00 2011-04-18 23:34:55.955 108 13255.16 420.24 56827.62 88888.00 2011-04-18 23:34:56.955 108 13254.90 419.37 56827.98 88888.00 2011-04-18 23:34:57.955 108 13254.51 419.86 56827.50 88888.00 2011-04-18 23:34:58.955 108 13254.90 419.99 56827.50 88888.00 2011-04-18 23:34:59.955 108 13253.86 419.99 56827.50 88888.00 2011-04-18 23:35:00.955 108 13254.64 420.61 56827.01 88888.00 2011-04-18 23:35:01.955 108 13255.42 420.48 56827.38 88888.00 2011-04-18 23:35:02.955 108 13254.64 420.11 56827.13 88888.00 2011-04-18 23:35:03.955 108 13255.42 419.99 56828.35 88888.00 2011-04-18 23:35:04.955 108 13254.77 420.36 56827.74 88888.00 2011-04-18 23:35:05.955 108 13254.38 420.61 56827.86 88888.00 2011-04-18 23:35:06.955 108 13254.90 420.48 56827.86 88888.00 2011-04-18 23:35:07.955 108 13254.77 421.47 56828.23 88888.00 2011-04-18 23:35:08.955 108 13254.64 421.72 56828.60 88888.00 2011-04-18 23:35:09.955 108 13254.77 420.48 56828.35 88888.00 2011-04-18 23:35:10.955 108 13255.29 420.24 56828.11 88888.00 2011-04-18 23:35:11.955 108 13255.55 421.10 56827.98 88888.00 2011-04-18 23:35:12.955 108 13254.51 420.11 56828.23 88888.00 2011-04-18 23:35:13.955 108 13255.03 419.99 56827.25 88888.00 2011-04-18 23:35:14.955 108 13254.90 420.11 56827.98 88888.00 2011-04-18 23:35:15.955 108 13254.25 419.86 56828.23 88888.00 2011-04-18 23:35:16.955 108 13255.29 420.24 56827.62 88888.00 2011-04-18 23:35:17.955 108 13254.25 420.61 56827.62 88888.00 2011-04-18 23:35:18.955 108 13254.64 420.24 56827.86 88888.00 2011-04-18 23:35:19.955 108 13254.90 420.86 56827.86 88888.00 2011-04-18 23:35:20.955 108 13254.64 420.48 56827.98 88888.00 2011-04-18 23:35:21.955 108 13255.29 420.36 56828.35 88888.00 2011-04-18 23:35:22.955 108 13255.81 420.11 56828.11 88888.00 2011-04-18 23:35:23.955 108 13255.16 419.99 56828.35 88888.00 2011-04-18 23:35:24.955 108 13255.29 420.11 56827.86 88888.00 2011-04-18 23:35:25.955 108 13255.03 420.36 56828.84 88888.00 2011-04-18 23:35:26.955 108 13255.42 419.99 56828.11 88888.00 2011-04-18 23:35:27.955 108 13255.29 420.61 56828.35 88888.00 2011-04-18 23:35:28.955 108 13254.90 420.11 56827.98 88888.00 2011-04-18 23:35:29.955 108 13254.90 419.49 56828.23 88888.00 2011-04-18 23:35:30.955 108 13254.64 419.62 56827.86 88888.00 2011-04-18 23:35:31.955 108 13254.51 420.48 56827.98 88888.00 2011-04-18 23:35:32.955 108 13255.16 420.24 56827.62 88888.00 2011-04-18 23:35:33.955 108 13254.51 420.11 56827.74 88888.00 2011-04-18 23:35:34.955 108 13255.29 420.11 56827.98 88888.00 2011-04-18 23:35:35.955 108 13255.03 419.74 56827.98 88888.00 2011-04-18 23:35:36.955 108 13254.90 419.99 56827.86 88888.00 2011-04-18 23:35:37.955 108 13254.90 419.74 56827.74 88888.00 2011-04-18 23:35:38.955 108 13254.90 420.11 56828.11 88888.00 2011-04-18 23:35:39.955 108 13255.03 419.99 56827.86 88888.00 2011-04-18 23:35:40.955 108 13255.29 419.37 56828.23 88888.00 2011-04-18 23:35:41.955 108 13255.42 420.11 56827.62 88888.00 2011-04-18 23:35:42.955 108 13255.55 419.99 56828.11 88888.00 2011-04-18 23:35:43.955 108 13254.51 419.74 56827.86 88888.00 2011-04-18 23:35:44.955 108 13254.90 420.11 56827.86 88888.00 2011-04-18 23:35:45.955 108 13255.29 419.74 56828.23 88888.00 2011-04-18 23:35:46.955 108 13255.03 419.25 56827.98 88888.00 2011-04-18 23:35:47.955 108 13255.16 419.86 56827.62 88888.00 2011-04-18 23:35:48.955 108 13255.42 419.99 56828.23 88888.00 2011-04-18 23:35:49.955 108 13255.16 419.12 56828.23 88888.00 2011-04-18 23:35:50.955 108 13255.42 419.37 56828.47 88888.00 2011-04-18 23:35:51.955 108 13254.90 419.62 56827.38 88888.00 2011-04-18 23:35:52.955 108 13254.77 420.11 56828.35 88888.00 2011-04-18 23:35:53.955 108 13254.90 419.62 56827.62 88888.00 2011-04-18 23:35:54.955 108 13254.64 419.37 56828.23 88888.00 2011-04-18 23:35:55.955 108 13255.42 419.62 56827.98 88888.00 2011-04-18 23:35:56.955 108 13255.29 419.49 56828.35 88888.00 2011-04-18 23:35:57.955 108 13255.68 419.49 56827.98 88888.00 2011-04-18 23:35:58.955 108 13255.55 419.62 56827.98 88888.00 2011-04-18 23:35:59.955 108 13254.77 419.37 56827.86 88888.00 2011-04-18 23:36:00.955 108 13256.20 420.24 56827.98 88888.00 2011-04-18 23:36:01.955 108 13255.68 419.49 56828.11 88888.00 2011-04-18 23:36:02.955 108 13254.90 419.99 56827.98 88888.00 2011-04-18 23:36:03.955 108 13255.42 419.37 56828.11 88888.00 2011-04-18 23:36:04.955 108 13255.68 419.49 56828.11 88888.00 2011-04-18 23:36:05.955 108 13255.42 419.12 56828.23 88888.00 2011-04-18 23:36:06.955 108 13254.64 419.49 56828.47 88888.00 2011-04-18 23:36:07.955 108 13256.20 420.48 56827.86 88888.00 2011-04-18 23:36:08.955 108 13255.55 420.61 56828.35 88888.00 2011-04-18 23:36:09.955 108 13255.81 420.11 56828.23 88888.00 2011-04-18 23:36:10.955 108 13256.07 420.11 56828.60 88888.00 2011-04-18 23:36:11.955 108 13254.90 419.99 56828.35 88888.00 2011-04-18 23:36:12.955 108 13255.68 420.11 56828.11 88888.00 2011-04-18 23:36:13.955 108 13255.81 419.86 56828.60 88888.00 2011-04-18 23:36:14.955 108 13255.42 419.62 56828.60 88888.00 2011-04-18 23:36:15.955 108 13255.94 420.36 56828.11 88888.00 2011-04-18 23:36:16.955 108 13255.29 420.61 56827.98 88888.00 2011-04-18 23:36:17.955 108 13255.81 420.11 56827.98 88888.00 2011-04-18 23:36:18.955 108 13255.68 420.48 56828.23 88888.00 2011-04-18 23:36:19.955 108 13255.81 420.36 56828.35 88888.00 2011-04-18 23:36:20.955 108 13256.33 420.24 56827.74 88888.00 2011-04-18 23:36:21.955 108 13255.29 419.99 56828.35 88888.00 2011-04-18 23:36:22.955 108 13255.55 420.48 56827.98 88888.00 2011-04-18 23:36:23.955 108 13256.07 419.62 56827.86 88888.00 2011-04-18 23:36:24.955 108 13255.42 421.10 56827.98 88888.00 2011-04-18 23:36:25.955 108 13255.42 420.11 56828.11 88888.00 2011-04-18 23:36:26.955 108 13255.16 420.61 56828.96 88888.00 2011-04-18 23:36:27.955 108 13255.68 420.86 56827.98 88888.00 2011-04-18 23:36:28.955 108 13255.16 419.99 56828.23 88888.00 2011-04-18 23:36:29.955 108 13255.42 420.36 56828.23 88888.00 2011-04-18 23:36:30.955 108 13255.16 420.48 56827.86 88888.00 2011-04-18 23:36:31.955 108 13255.42 419.99 56828.72 88888.00 2011-04-18 23:36:32.955 108 13255.68 419.99 56828.47 88888.00 2011-04-18 23:36:33.955 108 13254.77 420.61 56828.35 88888.00 2011-04-18 23:36:34.955 108 13255.68 420.48 56828.23 88888.00 2011-04-18 23:36:35.955 108 13255.03 420.24 56827.98 88888.00 2011-04-18 23:36:36.955 108 13254.77 419.99 56828.35 88888.00 2011-04-18 23:36:37.955 108 13254.77 420.36 56827.62 88888.00 2011-04-18 23:36:38.955 108 13255.55 420.11 56828.35 88888.00 2011-04-18 23:36:39.955 108 13254.51 420.24 56828.35 88888.00 2011-04-18 23:36:40.955 108 13255.03 420.24 56828.72 88888.00 2011-04-18 23:36:41.955 108 13254.64 420.48 56828.72 88888.00 2011-04-18 23:36:42.955 108 13254.64 420.24 56828.96 88888.00 2011-04-18 23:36:43.955 108 13254.64 419.74 56828.60 88888.00 2011-04-18 23:36:44.955 108 13254.25 419.74 56828.47 88888.00 2011-04-18 23:36:45.955 108 13254.64 420.48 56828.35 88888.00 2011-04-18 23:36:46.955 108 13255.16 420.11 56828.84 88888.00 2011-04-18 23:36:47.955 108 13254.77 419.99 56828.23 88888.00 2011-04-18 23:36:48.955 108 13254.38 419.49 56828.35 88888.00 2011-04-18 23:36:49.955 108 13254.77 420.11 56828.23 88888.00 2011-04-18 23:36:50.955 108 13253.73 420.11 56827.74 88888.00 2011-04-18 23:36:51.955 108 13254.38 419.37 56827.86 88888.00 2011-04-18 23:36:52.955 108 13254.51 419.62 56828.11 88888.00 2011-04-18 23:36:53.955 108 13254.12 420.11 56828.60 88888.00 2011-04-18 23:36:54.955 108 13255.03 420.48 56828.72 88888.00 2011-04-18 23:36:55.955 108 13254.38 420.73 56828.60 88888.00 2011-04-18 23:36:56.955 108 13254.51 420.24 56828.60 88888.00 2011-04-18 23:36:57.955 108 13253.99 420.36 56828.60 88888.00 2011-04-18 23:36:58.955 108 13254.25 419.37 56828.23 88888.00 2011-04-18 23:36:59.955 108 13254.77 419.86 56828.60 88888.00 2011-04-18 23:37:00.955 108 13255.03 419.99 56827.86 88888.00 2011-04-18 23:37:01.955 108 13254.77 419.86 56827.50 88888.00 2011-04-18 23:37:02.955 108 13253.99 419.86 56827.86 88888.00 2011-04-18 23:37:03.955 108 13254.77 419.37 56828.35 88888.00 2011-04-18 23:37:04.955 108 13254.64 420.61 56828.11 88888.00 2011-04-18 23:37:05.955 108 13254.51 419.99 56828.11 88888.00 2011-04-18 23:37:06.955 108 13254.90 419.86 56827.86 88888.00 2011-04-18 23:37:07.955 108 13254.64 420.24 56827.62 88888.00 2011-04-18 23:37:08.955 108 13253.99 419.99 56828.11 88888.00 2011-04-18 23:37:09.955 108 13254.25 419.86 56827.98 88888.00 2011-04-18 23:37:10.955 108 13254.64 419.86 56828.11 88888.00 2011-04-18 23:37:11.955 108 13253.99 419.99 56827.98 88888.00 2011-04-18 23:37:12.955 108 13254.90 419.62 56827.98 88888.00 2011-04-18 23:37:13.955 108 13254.25 420.48 56827.74 88888.00 2011-04-18 23:37:14.955 108 13253.73 420.36 56827.98 88888.00 2011-04-18 23:37:15.955 108 13255.03 419.86 56827.62 88888.00 2011-04-18 23:37:16.955 108 13254.77 420.11 56827.86 88888.00 2011-04-18 23:37:17.955 108 13254.38 419.49 56827.62 88888.00 2011-04-18 23:37:18.955 108 13254.12 420.24 56828.11 88888.00 2011-04-18 23:37:19.955 108 13254.25 419.99 56827.86 88888.00 2011-04-18 23:37:20.955 108 13254.38 419.86 56828.23 88888.00 2011-04-18 23:37:21.955 108 13254.38 420.24 56828.35 88888.00 2011-04-18 23:37:22.955 108 13254.38 419.99 56828.35 88888.00 2011-04-18 23:37:23.955 108 13254.25 419.74 56827.86 88888.00 2011-04-18 23:37:24.955 108 13253.21 419.99 56828.47 88888.00 2011-04-18 23:37:25.955 108 13254.38 419.99 56827.74 88888.00 2011-04-18 23:37:26.955 108 13254.12 419.86 56828.11 88888.00 2011-04-18 23:37:27.955 108 13253.99 419.99 56827.62 88888.00 2011-04-18 23:37:28.955 108 13254.12 419.74 56828.47 88888.00 2011-04-18 23:37:29.955 108 13253.73 419.99 56828.35 88888.00 2011-04-18 23:37:30.955 108 13253.47 419.62 56828.11 88888.00 2011-04-18 23:37:31.955 108 13253.86 419.62 56828.23 88888.00 2011-04-18 23:37:32.955 108 13253.08 420.11 56827.86 88888.00 2011-04-18 23:37:33.955 108 13254.12 419.25 56827.98 88888.00 2011-04-18 23:37:34.955 108 13253.60 419.74 56827.25 88888.00 2011-04-18 23:37:35.955 108 13253.99 419.62 56827.62 88888.00 2011-04-18 23:37:36.955 108 13253.99 419.99 56827.86 88888.00 2011-04-18 23:37:37.955 108 13253.47 419.74 56827.50 88888.00 2011-04-18 23:37:38.955 108 13253.21 419.37 56828.11 88888.00 2011-04-18 23:37:39.955 108 13253.34 419.62 56827.98 88888.00 2011-04-18 23:37:40.955 108 13253.60 419.99 56827.86 88888.00 2011-04-18 23:37:41.955 108 13253.47 420.36 56827.86 88888.00 2011-04-18 23:37:42.955 108 13253.86 419.99 56828.35 88888.00 2011-04-18 23:37:43.955 108 13253.21 419.62 56827.25 88888.00 2011-04-18 23:37:44.955 108 13253.47 419.62 56827.86 88888.00 2011-04-18 23:37:45.955 108 13253.21 419.62 56827.38 88888.00 2011-04-18 23:37:46.955 108 13253.86 419.74 56827.25 88888.00 2011-04-18 23:37:47.955 108 13252.83 419.37 56827.25 88888.00 2011-04-18 23:37:48.955 108 13253.21 419.86 56827.38 88888.00 2011-04-18 23:37:49.955 108 13252.70 419.86 56827.62 88888.00 2011-04-18 23:37:50.955 108 13253.34 419.25 56827.50 88888.00 2011-04-18 23:37:51.955 108 13253.34 419.99 56827.25 88888.00 2011-04-18 23:37:52.955 108 13252.70 420.11 56827.50 88888.00 2011-04-18 23:37:53.955 108 13253.99 419.49 56827.50 88888.00 2011-04-18 23:37:54.955 108 13253.08 420.36 56827.74 88888.00 2011-04-18 23:37:55.955 108 13253.08 419.99 56827.38 88888.00 2011-04-18 23:37:56.955 108 13253.47 419.62 56827.25 88888.00 2011-04-18 23:37:57.955 108 13253.34 419.37 56827.74 88888.00 2011-04-18 23:37:58.955 108 13253.34 419.86 56827.50 88888.00 2011-04-18 23:37:59.955 108 13253.47 419.74 56827.50 88888.00 2011-04-18 23:38:00.955 108 13252.83 419.00 56827.38 88888.00 2011-04-18 23:38:01.955 108 13253.47 418.50 56827.62 88888.00 2011-04-18 23:38:02.955 108 13253.34 420.11 56827.98 88888.00 2011-04-18 23:38:03.955 108 13252.83 419.74 56827.50 88888.00 2011-04-18 23:38:04.955 108 13252.43 419.12 56826.89 88888.00 2011-04-18 23:38:05.955 108 13252.96 419.86 56827.50 88888.00 2011-04-18 23:38:06.955 108 13252.56 419.74 56826.89 88888.00 2011-04-18 23:38:07.955 108 13252.70 418.75 56827.01 88888.00 2011-04-18 23:38:08.955 108 13252.96 419.49 56827.13 88888.00 2011-04-18 23:38:09.955 108 13252.96 420.11 56827.01 88888.00 2011-04-18 23:38:10.955 108 13252.70 419.37 56827.38 88888.00 2011-04-18 23:38:11.955 108 13252.83 419.86 56826.64 88888.00 2011-04-18 23:38:12.955 108 13252.56 419.74 56827.25 88888.00 2011-04-18 23:38:13.955 108 13252.83 419.62 56827.74 88888.00 2011-04-18 23:38:14.955 108 13252.70 419.00 56827.38 88888.00 2011-04-18 23:38:15.955 108 13252.30 419.49 56826.52 88888.00 2011-04-18 23:38:16.955 108 13252.56 419.49 56827.38 88888.00 2011-04-18 23:38:17.955 108 13252.04 419.12 56827.25 88888.00 2011-04-18 23:38:18.955 108 13251.79 419.25 56827.50 88888.00 2011-04-18 23:38:19.955 108 13252.70 419.00 56826.89 88888.00 2011-04-18 23:38:20.955 108 13252.04 419.74 56826.39 88888.00 2011-04-18 23:38:21.955 108 13252.30 419.25 56827.13 88888.00 2011-04-18 23:38:22.955 108 13252.56 419.00 56826.89 88888.00 2011-04-18 23:38:23.955 108 13251.79 418.75 56826.64 88888.00 2011-04-18 23:38:24.955 108 13252.17 419.12 56826.39 88888.00 2011-04-18 23:38:25.955 108 13252.56 419.25 56827.25 88888.00 2011-04-18 23:38:26.955 108 13251.66 419.12 56826.89 88888.00 2011-04-18 23:38:27.955 108 13251.53 419.00 56827.13 88888.00 2011-04-18 23:38:28.955 108 13251.92 419.12 56826.76 88888.00 2011-04-18 23:38:29.955 108 13252.04 419.00 56826.27 88888.00 2011-04-18 23:38:30.955 108 13251.53 419.49 56826.52 88888.00 2011-04-18 23:38:31.955 108 13250.88 419.25 56827.01 88888.00 2011-04-18 23:38:32.955 108 13251.14 419.25 56826.76 88888.00 2011-04-18 23:38:33.955 108 13251.53 419.37 56826.89 88888.00 2011-04-18 23:38:34.955 108 13251.01 419.37 56826.15 88888.00 2011-04-18 23:38:35.955 108 13250.75 419.74 56826.27 88888.00 2011-04-18 23:38:36.955 108 13251.40 419.12 56826.76 88888.00 2011-04-18 23:38:37.955 108 13250.88 419.62 56826.39 88888.00 2011-04-18 23:38:38.955 108 13251.01 419.12 56827.50 88888.00 2011-04-18 23:38:39.955 108 13251.27 419.37 56826.15 88888.00 2011-04-18 23:38:40.955 108 13251.01 419.49 56826.27 88888.00 2011-04-18 23:38:41.955 108 13250.88 419.49 56826.39 88888.00 2011-04-18 23:38:42.955 108 13250.88 419.25 56825.79 88888.00 2011-04-18 23:38:43.955 108 13251.53 419.12 56826.03 88888.00 2011-04-18 23:38:44.955 108 13251.53 419.00 56826.03 88888.00 2011-04-18 23:38:45.955 108 13251.14 419.37 56826.03 88888.00 2011-04-18 23:38:46.955 108 13251.66 419.49 56826.15 88888.00 2011-04-18 23:38:47.955 108 13251.14 419.37 56826.15 88888.00 2011-04-18 23:38:48.955 108 13251.01 419.25 56826.15 88888.00 2011-04-18 23:38:49.955 108 13251.27 418.87 56826.03 88888.00 2011-04-18 23:38:50.955 108 13251.27 419.12 56826.39 88888.00 2011-04-18 23:38:51.955 108 13251.66 419.49 56826.03 88888.00 2011-04-18 23:38:52.955 108 13251.79 419.00 56825.54 88888.00 2011-04-18 23:38:53.955 108 13251.01 418.50 56826.52 88888.00 2011-04-18 23:38:54.955 108 13251.92 419.12 56826.27 88888.00 2011-04-18 23:38:55.955 108 13252.17 418.87 56826.27 88888.00 2011-04-18 23:38:56.955 108 13251.27 419.25 56826.03 88888.00 2011-04-18 23:38:57.955 108 13250.75 418.87 56825.54 88888.00 2011-04-18 23:38:58.955 108 13251.01 419.25 56826.27 88888.00 2011-04-18 23:38:59.955 108 13251.27 418.87 56825.91 88888.00 2011-04-18 23:39:00.955 108 13250.75 418.25 56825.91 88888.00 2011-04-18 23:39:01.955 108 13251.53 418.75 56826.76 88888.00 2011-04-18 23:39:02.955 108 13250.62 418.01 56826.52 88888.00 2011-04-18 23:39:03.955 108 13251.66 419.25 56826.52 88888.00 2011-04-18 23:39:04.955 108 13250.49 419.12 56826.15 88888.00 2011-04-18 23:39:05.955 108 13250.75 418.75 56825.79 88888.00 2011-04-18 23:39:06.955 108 13251.01 419.25 56825.66 88888.00 2011-04-18 23:39:07.955 108 13251.01 419.12 56826.27 88888.00 2011-04-18 23:39:08.955 108 13250.49 419.12 56826.39 88888.00 2011-04-18 23:39:09.955 108 13251.27 419.25 56826.15 88888.00 2011-04-18 23:39:10.955 108 13251.27 419.37 56826.52 88888.00 2011-04-18 23:39:11.955 108 13250.75 419.00 56826.03 88888.00 2011-04-18 23:39:12.955 108 13250.49 419.99 56826.52 88888.00 2011-04-18 23:39:13.955 108 13250.88 419.49 56826.03 88888.00 2011-04-18 23:39:14.955 108 13250.23 419.12 56826.39 88888.00 2011-04-18 23:39:15.955 108 13250.62 419.86 56826.15 88888.00 2011-04-18 23:39:16.955 108 13251.53 420.11 56826.15 88888.00 2011-04-18 23:39:17.955 108 13250.88 419.74 56825.91 88888.00 2011-04-18 23:39:18.955 108 13250.23 420.36 56826.39 88888.00 2011-04-18 23:39:19.955 108 13250.36 420.11 56825.66 88888.00 2011-04-18 23:39:20.955 108 13250.62 419.86 56825.79 88888.00 2011-04-18 23:39:21.955 108 13250.49 419.99 56826.39 88888.00 2011-04-18 23:39:22.955 108 13250.75 420.36 56825.54 88888.00 2011-04-18 23:39:23.955 108 13249.84 420.73 56826.03 88888.00 2011-04-18 23:39:24.955 108 13250.49 420.24 56825.91 88888.00 2011-04-18 23:39:25.955 108 13249.58 420.48 56825.91 88888.00 2011-04-18 23:39:26.955 108 13249.45 420.24 56825.66 88888.00 2011-04-18 23:39:27.955 108 13249.71 420.36 56825.79 88888.00 2011-04-18 23:39:28.955 108 13249.58 420.98 56826.64 88888.00 2011-04-18 23:39:29.955 108 13249.32 420.61 56825.79 88888.00 2011-04-18 23:39:30.955 108 13249.45 420.11 56825.79 88888.00 2011-04-18 23:39:31.955 108 13249.58 420.61 56825.79 88888.00 2011-04-18 23:39:32.955 108 13249.84 421.10 56825.54 88888.00 2011-04-18 23:39:33.955 108 13248.93 420.48 56825.91 88888.00 2011-04-18 23:39:34.955 108 13249.58 420.86 56826.39 88888.00 2011-04-18 23:39:35.955 108 13249.58 420.48 56825.91 88888.00 2011-04-18 23:39:36.955 108 13249.06 420.36 56825.79 88888.00 2011-04-18 23:39:37.955 108 13248.28 420.36 56825.42 88888.00 2011-04-18 23:39:38.955 108 13248.80 420.24 56825.91 88888.00 2011-04-18 23:39:39.955 108 13248.54 420.24 56825.79 88888.00 2011-04-18 23:39:40.955 108 13248.02 420.36 56825.05 88888.00 2011-04-18 23:39:41.955 108 13248.02 420.86 56825.54 88888.00 2011-04-18 23:39:42.955 108 13247.89 420.24 56825.66 88888.00 2011-04-18 23:39:43.955 108 13247.76 420.11 56824.93 88888.00 2011-04-18 23:39:44.955 108 13247.50 419.86 56825.91 88888.00 2011-04-18 23:39:45.955 108 13248.28 420.36 56825.17 88888.00 2011-04-18 23:39:46.955 108 13248.02 419.99 56824.93 88888.00 2011-04-18 23:39:47.955 108 13247.63 420.36 56825.66 88888.00 2011-04-18 23:39:48.955 108 13248.28 420.48 56825.30 88888.00 2011-04-18 23:39:49.955 108 13247.89 420.48 56825.05 88888.00 2011-04-18 23:39:50.955 108 13246.98 420.36 56823.95 88888.00 2011-04-18 23:39:51.955 108 13247.24 420.98 56824.80 88888.00 2011-04-18 23:39:52.955 108 13247.63 419.86 56824.32 88888.00 2011-04-18 23:39:53.955 108 13246.98 420.61 56824.56 88888.00 2011-04-18 23:39:54.955 108 13247.24 420.61 56825.05 88888.00 2011-04-18 23:39:55.955 108 13247.24 420.36 56825.66 88888.00 2011-04-18 23:39:56.955 108 13247.24 419.99 56825.17 88888.00 2011-04-18 23:39:57.955 108 13247.37 420.73 56825.54 88888.00 2011-04-18 23:39:58.955 108 13247.50 420.24 56824.93 88888.00 2011-04-18 23:39:59.955 108 13247.37 420.24 56824.80 88888.00 2011-04-18 23:40:00.955 108 13246.46 420.24 56825.05 88888.00 2011-04-18 23:40:01.955 108 13247.37 420.36 56824.93 88888.00 2011-04-18 23:40:02.955 108 13247.50 420.11 56824.32 88888.00 2011-04-18 23:40:03.955 108 13247.63 420.36 56824.93 88888.00 2011-04-18 23:40:04.955 108 13247.24 419.62 56824.68 88888.00 2011-04-18 23:40:05.955 108 13247.63 419.74 56825.05 88888.00 2011-04-18 23:40:06.955 108 13247.76 419.99 56824.44 88888.00 2011-04-18 23:40:07.955 108 13246.98 419.74 56825.17 88888.00 2011-04-18 23:40:08.955 108 13247.37 420.48 56824.07 88888.00 2011-04-18 23:40:09.955 108 13246.98 420.36 56825.30 88888.00 2011-04-18 23:40:10.955 108 13247.11 420.11 56824.80 88888.00 2011-04-18 23:40:11.955 108 13246.98 420.48 56824.93 88888.00 2011-04-18 23:40:12.955 108 13247.89 420.61 56824.44 88888.00 2011-04-18 23:40:13.955 108 13247.50 419.86 56824.07 88888.00 2011-04-18 23:40:14.955 108 13247.37 420.73 56824.20 88888.00 2011-04-18 23:40:15.955 108 13247.63 420.24 56824.56 88888.00 2011-04-18 23:40:16.955 108 13247.63 420.24 56824.80 88888.00 2011-04-18 23:40:17.955 108 13247.24 420.73 56824.68 88888.00 2011-04-18 23:40:19.955 108 13246.98 420.36 56825.17 88888.00 2011-04-18 23:40:20.955 108 13247.37 420.48 56824.32 88888.00 2011-04-18 23:40:21.955 108 13247.63 420.24 56824.44 88888.00 2011-04-18 23:40:22.955 108 13247.37 420.24 56825.05 88888.00 2011-04-18 23:40:23.955 108 13247.76 419.99 56824.32 88888.00 2011-04-18 23:40:24.955 108 13247.50 420.73 56824.44 88888.00 2011-04-18 23:40:25.955 108 13248.15 419.86 56825.30 88888.00 2011-04-18 23:40:26.955 108 13247.76 420.11 56825.05 88888.00 2011-04-18 23:40:27.955 108 13247.89 419.86 56824.80 88888.00 2011-04-18 23:40:28.955 108 13247.50 420.24 56824.20 88888.00 2011-04-18 23:40:29.955 108 13247.89 420.11 56824.32 88888.00 2011-04-18 23:40:30.955 108 13247.37 420.48 56824.32 88888.00 2011-04-18 23:40:31.955 108 13247.76 420.98 56824.44 88888.00 2011-04-18 23:40:32.955 108 13247.37 419.99 56823.95 88888.00 2011-04-18 23:40:33.955 108 13247.50 420.36 56824.32 88888.00 2011-04-18 23:40:34.955 108 13247.24 420.48 56825.05 88888.00 2011-04-18 23:40:35.955 108 13247.76 420.48 56824.80 88888.00 2011-04-18 23:40:36.955 108 13247.24 420.61 56824.44 88888.00 2011-04-18 23:40:37.955 108 13248.15 420.86 56824.32 88888.00 2011-04-18 23:40:38.955 108 13247.11 420.24 56824.68 88888.00 2011-04-18 23:40:39.955 108 13247.76 420.11 56824.44 88888.00 2011-04-18 23:40:40.955 108 13247.76 420.48 56824.56 88888.00 2011-04-18 23:40:41.955 108 13247.89 420.24 56824.32 88888.00 2011-04-18 23:40:42.955 108 13247.50 420.61 56824.68 88888.00 2011-04-18 23:40:43.955 108 13247.63 420.86 56824.80 88888.00 2011-04-18 23:40:44.955 108 13248.15 420.61 56824.44 88888.00 2011-04-18 23:40:45.955 108 13247.63 420.61 56823.71 88888.00 2011-04-18 23:40:46.955 108 13247.50 421.10 56824.20 88888.00 2011-04-18 23:40:47.955 108 13246.59 419.99 56824.32 88888.00 2011-04-18 23:40:48.955 108 13247.24 421.23 56824.32 88888.00 2011-04-18 23:40:49.955 108 13247.24 420.36 56824.68 88888.00 2011-04-18 23:40:50.955 108 13247.63 420.98 56824.20 88888.00 2011-04-18 23:40:51.955 108 13247.24 420.98 56824.68 88888.00 2011-04-18 23:40:52.955 108 13246.59 420.61 56824.20 88888.00 2011-04-18 23:40:53.955 108 13246.59 420.61 56825.05 88888.00 2011-04-18 23:40:54.955 108 13246.72 421.23 56824.93 88888.00 2011-04-18 23:40:55.955 108 13247.11 421.72 56824.80 88888.00 2011-04-18 23:40:56.955 108 13247.11 420.36 56825.17 88888.00 2011-04-18 23:40:57.955 108 13247.37 420.98 56824.44 88888.00 2011-04-18 23:40:58.955 108 13246.59 420.98 56824.32 88888.00 2011-04-18 23:40:59.955 108 13246.85 420.86 56824.56 88888.00 2011-04-18 23:41:00.955 108 13247.89 421.35 56824.20 88888.00 2011-04-18 23:41:01.955 108 13247.11 421.23 56824.56 88888.00 2011-04-18 23:41:02.955 108 13246.59 421.10 56824.56 88888.00 2011-04-18 23:41:03.955 108 13246.85 420.86 56824.56 88888.00 2011-04-18 23:41:04.955 108 13246.98 421.47 56824.07 88888.00 2011-04-18 23:41:05.955 108 13246.07 420.73 56824.07 88888.00 2011-04-18 23:41:06.955 108 13245.94 421.23 56824.93 88888.00 2011-04-18 23:41:07.955 108 13246.46 421.10 56823.83 88888.00 2011-04-18 23:41:08.955 108 13246.46 420.36 56823.71 88888.00 2011-04-18 23:41:09.955 108 13245.81 420.98 56824.68 88888.00 2011-04-18 23:41:10.955 108 13246.20 421.10 56824.32 88888.00 2011-04-18 23:41:11.955 108 13245.55 420.61 56824.93 88888.00 2011-04-18 23:41:12.955 108 13245.68 421.72 56824.32 88888.00 2011-04-18 23:41:13.955 108 13246.07 420.73 56824.07 88888.00 2011-04-18 23:41:14.955 108 13245.68 421.97 56824.32 88888.00 2011-04-18 23:41:15.955 108 13246.07 420.86 56824.07 88888.00 2011-04-18 23:41:16.955 108 13245.42 421.47 56824.20 88888.00 2011-04-18 23:41:17.955 108 13245.42 420.61 56823.95 88888.00 2011-04-18 23:41:18.955 108 13245.68 420.86 56823.46 88888.00 2011-04-18 23:41:19.955 108 13245.68 421.35 56823.22 88888.00 2011-04-18 23:41:20.955 108 13246.07 421.23 56823.95 88888.00 2011-04-18 23:41:21.955 108 13245.81 421.35 56823.46 88888.00 2011-04-18 23:41:22.955 108 13245.55 421.47 56823.09 88888.00 2011-04-18 23:41:23.955 108 13244.90 421.10 56823.22 88888.00 2011-04-18 23:41:24.955 108 13244.77 421.35 56823.71 88888.00 2011-04-18 23:41:25.955 108 13244.90 421.35 56822.85 88888.00 2011-04-18 23:41:26.955 108 13244.77 421.47 56823.95 88888.00 2011-04-18 23:41:27.955 108 13245.03 421.47 56823.58 88888.00 2011-04-18 23:41:28.955 108 13245.16 421.35 56823.22 88888.00 2011-04-18 23:41:29.955 108 13245.68 421.60 56823.46 88888.00 2011-04-18 23:41:30.955 108 13245.03 421.85 56823.83 88888.00 2011-04-18 23:41:31.955 108 13245.03 421.85 56822.97 88888.00 2011-04-18 23:41:32.955 108 13245.03 421.47 56823.46 88888.00 2011-04-18 23:41:33.955 108 13244.38 421.60 56823.09 88888.00 2011-04-18 23:41:34.955 108 13246.07 421.60 56823.22 88888.00 2011-04-18 23:41:35.955 108 13245.03 420.98 56823.22 88888.00 2011-04-18 23:41:36.955 108 13245.03 420.98 56822.61 88888.00 2011-04-18 23:41:37.955 108 13245.42 421.35 56822.97 88888.00 2011-04-18 23:41:38.955 108 13245.16 421.10 56823.34 88888.00 2011-04-18 23:41:39.955 108 13245.03 421.60 56823.09 88888.00 2011-04-18 23:41:40.955 108 13245.03 421.35 56822.73 88888.00 2011-04-18 23:41:41.955 108 13244.90 421.10 56822.97 88888.00 2011-04-18 23:41:42.955 108 13244.51 422.22 56823.34 88888.00 2011-04-18 23:41:43.955 108 13244.38 421.72 56823.34 88888.00 2011-04-18 23:41:44.955 108 13244.77 421.85 56823.46 88888.00 2011-04-18 23:41:45.955 108 13244.51 421.60 56822.12 88888.00 2011-04-18 23:41:46.955 108 13244.90 421.47 56822.48 88888.00 2011-04-18 23:41:47.955 108 13244.51 421.35 56822.97 88888.00 2011-04-18 23:41:48.955 108 13244.38 421.47 56823.09 88888.00 2011-04-18 23:41:49.955 108 13243.99 421.35 56822.97 88888.00 2011-04-18 23:41:50.955 108 13244.51 421.23 56823.34 88888.00 2011-04-18 23:41:51.955 108 13244.64 421.85 56822.97 88888.00 2011-04-18 23:41:52.955 108 13244.77 421.35 56822.36 88888.00 2011-04-18 23:41:53.955 108 13244.25 421.47 56823.22 88888.00 2011-04-18 23:41:54.955 108 13243.86 421.85 56822.12 88888.00 2011-04-18 23:41:55.955 108 13244.77 421.35 56822.97 88888.00 2011-04-18 23:41:56.955 108 13244.64 422.47 56823.34 88888.00 2011-04-18 23:41:57.955 108 13244.38 422.34 56823.46 88888.00 2011-04-18 23:41:58.955 108 13244.51 421.72 56822.73 88888.00 2011-04-18 23:41:59.955 108 13244.64 421.72 56822.97 88888.00 2011-04-18 23:42:00.955 108 13244.25 422.22 56822.85 88888.00 2011-04-18 23:42:01.955 108 13244.38 421.85 56822.97 88888.00 2011-04-18 23:42:02.955 108 13245.03 421.97 56822.73 88888.00 2011-04-18 23:42:03.955 108 13244.38 422.09 56822.97 88888.00 2011-04-18 23:42:04.955 108 13244.38 421.85 56822.85 88888.00 2011-04-18 23:42:05.955 108 13244.38 421.72 56823.46 88888.00 2011-04-18 23:42:06.955 108 13245.03 422.34 56822.97 88888.00 2011-04-18 23:42:07.955 108 13244.38 422.09 56822.97 88888.00 2011-04-18 23:42:08.955 108 13244.25 422.59 56822.97 88888.00 2011-04-18 23:42:09.955 108 13244.25 422.22 56823.58 88888.00 2011-04-18 23:42:10.955 108 13244.38 422.22 56822.73 88888.00 2011-04-18 23:42:11.955 108 13243.60 422.22 56822.85 88888.00 2011-04-18 23:42:12.955 108 13244.51 421.97 56822.61 88888.00 2011-04-18 23:42:13.955 108 13244.25 422.22 56822.36 88888.00 2011-04-18 23:42:14.955 108 13244.51 423.08 56822.61 88888.00 2011-04-18 23:42:15.955 108 13243.99 421.72 56822.48 88888.00 2011-04-18 23:42:16.955 108 13244.51 422.59 56822.24 88888.00 2011-04-18 23:42:17.955 108 13243.86 422.47 56822.61 88888.00 2011-04-18 23:42:18.955 108 13243.73 422.59 56822.61 88888.00 2011-04-18 23:42:19.955 108 13244.12 422.71 56822.73 88888.00 2011-04-18 23:42:20.955 108 13243.99 422.59 56822.24 88888.00 2011-04-18 23:42:21.955 108 13244.12 422.71 56823.09 88888.00 2011-04-18 23:42:22.955 108 13243.60 422.47 56822.61 88888.00 2011-04-18 23:42:23.955 108 13244.25 422.59 56822.73 88888.00 2011-04-18 23:42:24.955 108 13243.34 422.84 56822.73 88888.00 2011-04-18 23:42:25.955 108 13243.21 422.59 56822.97 88888.00 2011-04-18 23:42:26.955 108 13243.86 422.96 56822.73 88888.00 2011-04-18 23:42:27.955 108 13243.47 423.33 56822.36 88888.00 2011-04-18 23:42:28.955 108 13243.47 422.71 56822.61 88888.00 2011-04-18 23:42:29.955 108 13243.73 422.34 56822.24 88888.00 2011-04-18 23:42:30.955 108 13243.08 422.22 56822.24 88888.00 2011-04-18 23:42:31.955 108 13243.34 422.59 56822.36 88888.00 2011-04-18 23:42:32.955 108 13242.82 422.47 56823.22 88888.00 2011-04-18 23:42:33.955 108 13243.08 422.71 56822.48 88888.00 2011-04-18 23:42:34.955 108 13242.69 422.34 56822.73 88888.00 2011-04-18 23:42:35.955 108 13242.95 422.96 56821.75 88888.00 2011-04-18 23:42:36.955 108 13243.08 423.33 56822.73 88888.00 2011-04-18 23:42:37.955 108 13243.34 423.08 56822.61 88888.00 2011-04-18 23:42:38.955 108 13242.56 422.96 56822.48 88888.00 2011-04-18 23:42:39.955 108 13242.43 422.47 56822.61 88888.00 2011-04-18 23:42:40.955 108 13242.17 422.59 56822.00 88888.00 2011-04-18 23:42:41.955 108 13241.39 422.96 56822.00 88888.00 2011-04-18 23:42:42.955 108 13241.91 422.47 56822.00 88888.00 2011-04-18 23:42:43.955 108 13242.43 422.96 56821.87 88888.00 2011-04-18 23:42:44.955 108 13242.17 422.71 56822.12 88888.00 2011-04-18 23:42:45.955 108 13241.52 422.47 56822.24 88888.00 2011-04-18 23:42:46.955 108 13241.78 423.33 56821.75 88888.00 2011-04-18 23:42:47.955 108 13242.17 422.71 56821.50 88888.00 2011-04-18 23:42:48.955 108 13242.82 422.22 56822.24 88888.00 2011-04-18 23:42:49.955 108 13241.78 422.96 56821.75 88888.00 2011-04-18 23:42:50.955 108 13242.04 423.46 56821.87 88888.00 2011-04-18 23:42:51.955 108 13241.78 422.84 56822.85 88888.00 2011-04-18 23:42:52.955 108 13241.65 422.84 56822.00 88888.00 2011-04-18 23:42:53.955 108 13241.78 423.46 56822.24 88888.00 2011-04-18 23:42:54.955 108 13241.91 423.33 56822.24 88888.00 2011-04-18 23:42:55.955 108 13240.87 422.96 56822.00 88888.00 2011-04-18 23:42:56.955 108 13241.26 423.33 56821.63 88888.00 2011-04-18 23:42:57.955 108 13241.52 423.33 56821.50 88888.00 2011-04-18 23:42:58.955 108 13241.78 422.71 56821.75 88888.00 2011-04-18 23:42:59.955 108 13241.78 422.34 56821.75 88888.00 2011-04-18 23:43:00.955 108 13241.39 422.34 56821.87 88888.00 2011-04-18 23:43:01.955 108 13241.52 423.08 56821.14 88888.00 2011-04-18 23:43:02.955 108 13241.00 422.71 56822.12 88888.00 2011-04-18 23:43:03.955 108 13240.74 422.84 56821.38 88888.00 2011-04-18 23:43:04.955 108 13240.61 422.59 56821.38 88888.00 2011-04-18 23:43:05.955 108 13241.00 422.09 56821.50 88888.00 2011-04-18 23:43:06.955 108 13241.00 422.59 56821.26 88888.00 2011-04-18 23:43:07.955 108 13240.87 421.85 56822.12 88888.00 2011-04-18 23:43:08.955 108 13240.87 422.71 56822.36 88888.00 2011-04-18 23:43:09.955 108 13240.35 422.59 56821.14 88888.00 2011-04-18 23:43:10.955 108 13240.22 422.34 56821.26 88888.00 2011-04-18 23:43:11.955 108 13239.96 422.34 56821.14 88888.00 2011-04-18 23:43:12.955 108 13240.35 422.71 56820.77 88888.00 2011-04-18 23:43:13.955 108 13240.35 422.96 56821.63 88888.00 2011-04-18 23:43:14.955 108 13240.87 422.47 56820.89 88888.00 2011-04-18 23:43:15.955 108 13239.96 422.84 56821.50 88888.00 2011-04-18 23:43:16.955 108 13239.96 422.71 56821.63 88888.00 2011-04-18 23:43:17.955 108 13240.35 423.08 56820.53 88888.00 2011-04-18 23:43:18.955 108 13239.70 423.33 56820.65 88888.00 2011-04-18 23:43:19.955 108 13239.70 422.47 56820.65 88888.00 2011-04-18 23:43:20.955 108 13239.83 422.84 56821.02 88888.00 2011-04-18 23:43:21.955 108 13239.44 422.34 56820.65 88888.00 2011-04-18 23:43:22.955 108 13240.22 422.84 56820.77 88888.00 2011-04-18 23:43:23.955 108 13240.35 422.34 56821.02 88888.00 2011-04-18 23:43:24.955 108 13240.09 422.96 56821.02 88888.00 2011-04-18 23:43:25.955 108 13239.96 422.59 56820.65 88888.00 2011-04-18 23:43:26.955 108 13239.44 422.09 56821.02 88888.00 2011-04-18 23:43:27.955 108 13239.96 422.84 56820.89 88888.00 2011-04-18 23:43:28.955 108 13239.05 422.34 56820.77 88888.00 2011-04-18 23:43:29.955 108 13239.18 422.84 56820.77 88888.00 2011-04-18 23:43:30.955 108 13239.83 422.84 56820.53 88888.00 2011-04-18 23:43:31.954 108 13239.83 422.47 56820.16 88888.00 2011-04-18 23:43:32.954 108 13239.31 422.71 56820.16 88888.00 2011-04-18 23:43:33.954 108 13239.44 422.84 56820.28 88888.00 2011-04-18 23:43:34.954 108 13239.44 422.47 56821.14 88888.00 2011-04-18 23:43:35.954 108 13239.31 423.08 56820.77 88888.00 2011-04-18 23:43:36.954 108 13239.18 422.09 56820.16 88888.00 2011-04-18 23:43:37.954 108 13239.18 422.71 56820.53 88888.00 2011-04-18 23:43:38.954 108 13239.31 422.71 56820.77 88888.00 2011-04-18 23:43:39.954 108 13239.57 423.08 56820.04 88888.00 2011-04-18 23:43:40.954 108 13238.92 422.34 56820.77 88888.00 2011-04-18 23:43:41.954 108 13239.57 421.47 56820.04 88888.00 2011-04-18 23:43:42.954 108 13239.18 421.60 56819.79 88888.00 2011-04-18 23:43:43.954 108 13239.70 422.59 56820.41 88888.00 2011-04-18 23:43:44.954 108 13239.57 422.22 56820.41 88888.00 2011-04-18 23:43:45.954 108 13239.18 422.22 56819.79 88888.00 2011-04-18 23:43:46.954 108 13239.44 421.72 56820.04 88888.00 2011-04-18 23:43:47.954 108 13239.44 422.59 56820.16 88888.00 2011-04-18 23:43:48.954 108 13239.83 421.72 56820.41 88888.00 2011-04-18 23:43:49.954 108 13239.83 421.35 56819.67 88888.00 2011-04-18 23:43:50.954 108 13239.96 421.47 56820.53 88888.00 2011-04-18 23:43:51.954 108 13239.31 421.85 56820.53 88888.00 2011-04-18 23:43:52.954 108 13239.57 421.60 56821.02 88888.00 2011-04-18 23:43:53.954 108 13239.44 422.34 56820.16 88888.00 2011-04-18 23:43:54.954 108 13240.09 421.72 56820.16 88888.00 2011-04-18 23:43:55.954 108 13240.22 421.47 56820.65 88888.00 2011-04-18 23:43:56.954 108 13240.09 421.97 56820.41 88888.00 2011-04-18 23:43:57.954 108 13239.96 421.72 56820.04 88888.00 2011-04-18 23:43:58.954 108 13240.09 421.10 56819.79 88888.00 2011-04-18 23:43:59.954 108 13239.70 421.72 56820.65 88888.00 2011-04-18 23:44:00.954 108 13239.96 422.47 56820.89 88888.00 2011-04-18 23:44:01.954 108 13240.22 421.60 56820.28 88888.00 2011-04-18 23:44:02.954 108 13240.22 421.47 56820.53 88888.00 2011-04-18 23:44:03.954 108 13240.48 421.85 56820.28 88888.00 2011-04-18 23:44:04.954 108 13239.57 422.09 56820.16 88888.00 2011-04-18 23:44:05.954 108 13240.35 421.60 56820.65 88888.00 2011-04-18 23:44:06.954 108 13240.35 422.47 56820.89 88888.00 2011-04-18 23:44:07.954 108 13239.70 421.97 56820.89 88888.00 2011-04-18 23:44:08.954 108 13240.61 422.47 56820.04 88888.00 2011-04-18 23:44:09.954 108 13239.83 422.71 56821.02 88888.00 2011-04-18 23:44:10.954 108 13241.26 423.08 56820.77 88888.00 2011-04-18 23:44:11.954 108 13240.22 422.22 56821.38 88888.00 2011-04-18 23:44:12.954 108 13240.48 422.22 56821.14 88888.00 2011-04-18 23:44:13.954 108 13240.74 422.22 56820.41 88888.00 2011-04-18 23:44:14.954 108 13240.61 422.71 56820.53 88888.00 2011-04-18 23:44:15.954 108 13240.61 422.71 56820.16 88888.00 2011-04-18 23:44:16.954 108 13240.61 421.97 56820.04 88888.00 2011-04-18 23:44:17.954 108 13241.65 422.84 56821.26 88888.00 2011-04-18 23:44:18.954 108 13241.91 422.71 56820.41 88888.00 2011-04-18 23:44:19.954 108 13241.39 422.34 56820.28 88888.00 2011-04-18 23:44:20.954 108 13241.00 422.47 56821.02 88888.00 2011-04-18 23:44:21.954 108 13241.65 423.08 56820.53 88888.00 2011-04-18 23:44:22.954 108 13241.39 422.84 56820.77 88888.00 2011-04-18 23:44:23.954 108 13241.13 422.47 56820.65 88888.00 2011-04-18 23:44:24.954 108 13241.78 422.71 56820.89 88888.00 2011-04-18 23:44:25.954 108 13241.52 422.71 56820.16 88888.00 2011-04-18 23:44:26.954 108 13241.91 422.84 56820.77 88888.00 2011-04-18 23:44:27.954 108 13241.78 422.96 56820.53 88888.00 2011-04-18 23:44:28.954 108 13241.39 422.47 56821.26 88888.00 2011-04-18 23:44:29.954 108 13241.52 421.97 56821.26 88888.00 2011-04-18 23:44:30.954 108 13242.17 423.21 56820.41 88888.00 2011-04-18 23:44:31.954 108 13241.52 422.47 56820.53 88888.00 2011-04-18 23:44:32.954 108 13241.65 422.59 56820.89 88888.00 2011-04-18 23:44:33.954 108 13241.78 422.47 56820.53 88888.00 2011-04-18 23:44:34.954 108 13241.91 422.96 56820.89 88888.00 2011-04-18 23:44:35.954 108 13241.65 423.08 56820.89 88888.00 2011-04-18 23:44:36.954 108 13241.78 422.22 56820.28 88888.00 2011-04-18 23:44:37.954 108 13241.65 422.96 56820.04 88888.00 2011-04-18 23:44:38.954 108 13242.04 423.21 56820.53 88888.00 2011-04-18 23:44:39.954 108 13242.17 422.84 56821.02 88888.00 2011-04-18 23:44:40.954 108 13242.43 422.96 56821.02 88888.00 2011-04-18 23:44:41.954 108 13241.65 423.46 56820.65 88888.00 2011-04-18 23:44:42.954 108 13242.04 422.71 56821.02 88888.00 2011-04-18 23:44:43.954 108 13241.26 422.84 56820.77 88888.00 2011-04-18 23:44:44.954 108 13241.00 423.33 56820.65 88888.00 2011-04-18 23:44:45.954 108 13241.39 423.70 56820.53 88888.00 2011-04-18 23:44:46.954 108 13242.82 423.21 56820.28 88888.00 2011-04-18 23:44:47.954 108 13242.04 423.46 56820.04 88888.00 2011-04-18 23:44:48.954 108 13242.04 422.96 56821.02 88888.00 2011-04-18 23:44:49.954 108 13241.52 423.46 56821.26 88888.00 2011-04-18 23:44:50.954 108 13242.43 424.08 56820.77 88888.00 2011-04-18 23:44:51.954 108 13241.52 423.83 56820.53 88888.00 2011-04-18 23:44:52.954 108 13241.39 423.46 56821.63 88888.00 2011-04-18 23:44:53.954 108 13241.52 424.20 56820.77 88888.00 2011-04-18 23:44:54.954 108 13242.30 423.46 56821.14 88888.00 2011-04-18 23:44:55.954 108 13242.04 423.21 56820.53 88888.00 2011-04-18 23:44:56.954 108 13242.17 424.57 56821.50 88888.00 2011-04-18 23:44:57.954 108 13241.26 424.08 56821.26 88888.00 2011-04-18 23:44:58.954 108 13241.26 423.70 56821.26 88888.00 2011-04-18 23:44:59.954 108 13241.65 424.20 56820.89 88888.00 2011-04-18 23:45:00.954 108 13242.17 423.58 56820.65 88888.00 2011-04-18 23:45:01.954 108 13241.39 423.95 56820.89 88888.00 2011-04-18 23:45:02.954 108 13241.52 424.57 56820.65 88888.00 2011-04-18 23:45:03.954 108 13241.91 424.69 56820.53 88888.00 2011-04-18 23:45:04.954 108 13242.30 424.32 56821.02 88888.00 2011-04-18 23:45:05.954 108 13241.91 424.45 56820.16 88888.00 2011-04-18 23:45:06.954 108 13241.78 424.08 56820.16 88888.00 2011-04-18 23:45:07.954 108 13241.91 424.08 56820.65 88888.00 2011-04-18 23:45:08.954 108 13241.65 424.94 56820.16 88888.00 2011-04-18 23:45:09.954 108 13241.39 424.20 56820.28 88888.00 2011-04-18 23:45:10.954 108 13241.39 423.83 56819.79 88888.00 2011-04-18 23:45:11.954 108 13242.04 424.08 56821.02 88888.00 2011-04-18 23:45:12.954 108 13241.65 423.58 56821.38 88888.00 2011-04-18 23:45:13.954 108 13241.52 424.32 56820.65 88888.00 2011-04-18 23:45:14.954 108 13240.87 424.57 56820.53 88888.00 2011-04-18 23:45:15.954 108 13241.39 423.95 56820.53 88888.00 2011-04-18 23:45:16.954 108 13241.39 424.20 56820.41 88888.00 2011-04-18 23:45:17.954 108 13241.00 424.32 56821.38 88888.00 2011-04-18 23:45:18.954 108 13241.00 424.32 56819.91 88888.00 2011-04-18 23:45:19.954 108 13241.26 424.08 56820.53 88888.00 2011-04-18 23:45:20.954 108 13240.87 423.95 56819.79 88888.00 2011-04-18 23:45:21.954 108 13240.74 424.32 56820.28 88888.00 2011-04-18 23:45:22.954 108 13240.74 424.20 56820.89 88888.00 2011-04-18 23:45:23.954 108 13241.00 424.57 56820.53 88888.00 2011-04-18 23:45:24.954 108 13240.87 424.45 56820.65 88888.00 2011-04-18 23:45:25.954 108 13240.74 424.45 56820.41 88888.00 2011-04-18 23:45:26.954 108 13240.48 424.94 56820.77 88888.00 2011-04-18 23:45:27.954 108 13240.61 424.57 56820.89 88888.00 2011-04-18 23:45:28.954 108 13240.22 424.69 56820.04 88888.00 2011-04-18 23:45:29.954 108 13240.48 424.69 56820.89 88888.00 2011-04-18 23:45:30.954 108 13240.48 424.32 56820.28 88888.00 2011-04-18 23:45:31.954 108 13240.09 424.32 56819.91 88888.00 2011-04-18 23:45:32.954 108 13239.57 424.94 56820.65 88888.00 2011-04-18 23:45:33.954 108 13240.22 424.08 56820.53 88888.00 2011-04-18 23:45:34.954 108 13239.31 424.32 56820.16 88888.00 2011-04-18 23:45:35.954 108 13239.57 423.58 56819.79 88888.00 2011-04-18 23:45:36.954 108 13239.96 423.70 56820.16 88888.00 2011-04-18 23:45:37.954 108 13238.79 424.20 56820.16 88888.00 2011-04-18 23:45:38.954 108 13239.31 423.95 56820.28 88888.00 2011-04-18 23:45:39.954 108 13239.18 424.45 56820.41 88888.00 2011-04-18 23:45:40.954 108 13239.57 424.57 56821.02 88888.00 2011-04-18 23:45:41.954 108 13239.18 423.70 56820.28 88888.00 2011-04-18 23:45:42.954 108 13239.31 424.57 56820.16 88888.00 2011-04-18 23:45:43.954 108 13239.31 424.69 56820.41 88888.00 2011-04-18 23:45:44.954 108 13239.31 424.20 56820.41 88888.00 2011-04-18 23:45:45.954 108 13238.66 424.08 56820.04 88888.00 2011-04-18 23:45:46.954 108 13238.40 424.20 56819.91 88888.00 2011-04-18 23:45:47.954 108 13238.27 424.45 56820.41 88888.00 2011-04-18 23:45:48.954 108 13238.14 424.08 56819.67 88888.00 2011-04-18 23:45:49.954 108 13238.53 424.57 56820.04 88888.00 2011-04-18 23:45:50.954 108 13237.62 423.21 56819.30 88888.00 2011-04-18 23:45:51.954 108 13238.27 424.32 56819.67 88888.00 2011-04-18 23:45:52.954 108 13238.14 423.58 56819.79 88888.00 2011-04-18 23:45:53.954 108 13238.66 423.58 56819.18 88888.00 2011-04-18 23:45:54.954 108 13237.49 423.83 56820.28 88888.00 2011-04-18 23:45:55.954 108 13237.36 423.83 56820.04 88888.00 2011-04-18 23:45:56.954 108 13237.62 423.21 56820.28 88888.00 2011-04-18 23:45:57.954 108 13237.88 423.33 56819.55 88888.00 2011-04-18 23:45:58.954 108 13237.62 423.33 56819.91 88888.00 2011-04-18 23:45:59.954 108 13236.84 423.70 56819.06 88888.00 2011-04-18 23:46:00.954 108 13237.23 423.33 56820.04 88888.00 2011-04-18 23:46:01.954 108 13237.36 423.58 56819.30 88888.00 2011-04-18 23:46:02.954 108 13236.71 423.58 56819.18 88888.00 2011-04-18 23:46:03.954 108 13236.97 423.08 56819.55 88888.00 2011-04-18 23:46:04.954 108 13236.58 424.20 56819.79 88888.00 2011-04-18 23:46:05.954 108 13236.84 423.33 56819.43 88888.00 2011-04-18 23:46:06.954 108 13236.45 423.58 56819.06 88888.00 2011-04-18 23:46:07.954 108 13236.45 423.21 56819.91 88888.00 2011-04-18 23:46:08.954 108 13236.71 423.08 56819.43 88888.00 2011-04-18 23:46:09.954 108 13236.32 423.08 56819.30 88888.00 2011-04-18 23:46:10.954 108 13235.80 423.46 56819.43 88888.00 2011-04-18 23:46:11.954 108 13235.93 422.84 56819.55 88888.00 2011-04-18 23:46:12.954 108 13236.19 422.47 56819.06 88888.00 2011-04-18 23:46:13.954 108 13236.58 422.47 56819.30 88888.00 2011-04-18 23:46:14.954 108 13236.32 423.21 56819.79 88888.00 2011-04-18 23:46:15.954 108 13236.32 423.08 56819.67 88888.00 2011-04-18 23:46:16.954 108 13236.71 422.47 56818.94 88888.00 2011-04-18 23:46:17.954 108 13235.67 422.59 56819.43 88888.00 2011-04-18 23:46:18.954 108 13236.19 422.71 56820.04 88888.00 2011-04-18 23:46:19.954 108 13235.93 422.96 56819.18 88888.00 2011-04-18 23:46:20.954 108 13235.93 423.21 56819.18 88888.00 2011-04-18 23:46:21.954 108 13236.32 423.33 56818.45 88888.00 2011-04-18 23:46:22.954 108 13236.19 422.96 56818.82 88888.00 2011-04-18 23:46:23.954 108 13235.80 422.96 56818.82 88888.00 2011-04-18 23:46:24.954 108 13235.15 422.47 56819.30 88888.00 2011-04-18 23:46:25.954 108 13235.67 422.96 56819.06 88888.00 2011-04-18 23:46:26.954 108 13235.67 423.08 56819.43 88888.00 2011-04-18 23:46:27.954 108 13235.28 422.96 56818.94 88888.00 2011-04-18 23:46:28.954 108 13235.02 423.08 56818.94 88888.00 2011-04-18 23:46:29.954 108 13235.80 422.84 56819.18 88888.00 2011-04-18 23:46:30.954 108 13235.28 424.20 56819.18 88888.00 2011-04-18 23:46:31.954 108 13236.06 422.47 56819.30 88888.00 2011-04-18 23:46:32.954 108 13235.41 422.09 56819.06 88888.00 2011-04-18 23:46:33.954 108 13235.41 422.09 56818.94 88888.00 2011-04-18 23:46:34.954 108 13235.15 422.47 56818.57 88888.00 2011-04-18 23:46:35.954 108 13235.54 422.47 56818.82 88888.00 2011-04-18 23:46:36.954 108 13235.67 423.08 56818.33 88888.00 2011-04-18 23:46:37.954 108 13235.28 422.96 56819.06 88888.00 2011-04-18 23:46:38.954 108 13235.28 422.84 56818.45 88888.00 2011-04-18 23:46:39.954 108 13235.28 422.71 56818.94 88888.00 2011-04-18 23:46:40.954 108 13234.76 422.22 56818.33 88888.00 2011-04-18 23:46:41.954 108 13235.02 422.71 56818.20 88888.00 2011-04-18 23:46:42.954 108 13235.28 422.34 56818.69 88888.00 2011-04-18 23:46:43.954 108 13235.28 422.34 56818.08 88888.00 2011-04-18 23:46:44.954 108 13235.28 421.97 56818.33 88888.00 2011-04-18 23:46:45.954 108 13235.41 422.59 56818.82 88888.00 2011-04-18 23:46:46.954 108 13235.93 421.97 56818.69 88888.00 2011-04-18 23:46:47.954 108 13234.89 422.47 56819.43 88888.00 2011-04-18 23:46:48.954 108 13235.02 421.97 56817.71 88888.00 2011-04-18 23:46:49.954 108 13235.02 422.84 56818.45 88888.00 2011-04-18 23:46:50.954 108 13234.76 422.22 56818.94 88888.00 2011-04-18 23:46:51.954 108 13235.15 422.59 56818.08 88888.00 2011-04-18 23:46:52.954 108 13235.67 422.59 56818.45 88888.00 2011-04-18 23:46:53.954 108 13235.41 422.71 56818.94 88888.00 2011-04-18 23:46:54.954 108 13235.67 422.22 56818.82 88888.00 2011-04-18 23:46:55.954 108 13234.76 422.71 56818.69 88888.00 2011-04-18 23:46:56.954 108 13235.28 423.08 56818.20 88888.00 2011-04-18 23:46:57.954 108 13235.15 422.59 56818.57 88888.00 2011-04-18 23:46:58.954 108 13235.54 422.71 56818.94 88888.00 2011-04-18 23:46:59.954 108 13235.02 422.71 56818.20 88888.00 2011-04-18 23:47:00.954 108 13235.15 422.59 56818.45 88888.00 2011-04-18 23:47:01.954 108 13235.15 422.47 56818.57 88888.00 2011-04-18 23:47:02.954 108 13235.54 422.47 56818.45 88888.00 2011-04-18 23:47:03.954 108 13235.02 422.84 56818.69 88888.00 2011-04-18 23:47:04.954 108 13235.54 422.47 56818.45 88888.00 2011-04-18 23:47:05.954 108 13234.89 423.08 56817.59 88888.00 2011-04-18 23:47:06.954 108 13235.54 422.59 56818.82 88888.00 2011-04-18 23:47:07.954 108 13235.02 423.08 56818.33 88888.00 2011-04-18 23:47:08.954 108 13234.76 422.71 56818.33 88888.00 2011-04-18 23:47:09.954 108 13235.02 422.84 56817.84 88888.00 2011-04-18 23:47:10.954 108 13234.76 423.83 56818.20 88888.00 2011-04-18 23:47:11.954 108 13234.63 423.46 56818.33 88888.00 2011-04-18 23:47:12.954 108 13235.28 423.33 56818.20 88888.00 2011-04-18 23:47:13.954 108 13235.02 422.71 56818.08 88888.00 2011-04-18 23:47:14.954 108 13234.38 423.70 56818.08 88888.00 2011-04-18 23:47:15.954 108 13234.63 423.21 56818.57 88888.00 2011-04-18 23:47:16.954 108 13234.63 423.58 56817.71 88888.00 2011-04-18 23:47:17.954 108 13234.50 424.08 56818.33 88888.00 2011-04-18 23:47:18.954 108 13234.63 423.21 56818.08 88888.00 2011-04-18 23:47:19.954 108 13234.50 423.33 56817.71 88888.00 2011-04-18 23:47:20.954 108 13235.41 423.70 56817.59 88888.00 2011-04-18 23:47:21.954 108 13234.63 423.46 56817.96 88888.00 2011-04-18 23:47:22.954 108 13233.86 423.83 56817.84 88888.00 2011-04-18 23:47:23.954 108 13234.50 423.70 56817.84 88888.00 2011-04-18 23:47:24.954 108 13234.12 423.83 56817.96 88888.00 2011-04-18 23:47:25.954 108 13235.02 424.08 56818.33 88888.00 2011-04-18 23:47:26.954 108 13234.12 424.45 56818.08 88888.00 2011-04-18 23:47:27.954 108 13234.38 424.20 56818.20 88888.00 2011-04-18 23:47:28.954 108 13234.38 424.45 56818.45 88888.00 2011-04-18 23:47:29.954 108 13234.25 424.08 56818.20 88888.00 2011-04-18 23:47:30.954 108 13234.63 423.83 56818.33 88888.00 2011-04-18 23:47:31.954 108 13233.73 423.21 56818.20 88888.00 2011-04-18 23:47:32.954 108 13233.86 423.58 56817.59 88888.00 2011-04-18 23:47:33.954 108 13233.47 423.58 56817.71 88888.00 2011-04-18 23:47:34.954 108 13234.12 423.46 56817.71 88888.00 2011-04-18 23:47:35.954 108 13234.12 424.69 56817.35 88888.00 2011-04-18 23:47:36.954 108 13234.38 424.69 56817.71 88888.00 2011-04-18 23:47:37.954 108 13234.25 424.20 56817.47 88888.00 2011-04-18 23:47:38.954 108 13234.50 423.70 56817.23 88888.00 2011-04-18 23:47:39.954 108 13233.73 423.70 56817.59 88888.00 2011-04-18 23:47:40.954 108 13234.50 423.95 56817.11 88888.00 2011-04-18 23:47:41.954 108 13233.60 424.32 56817.47 88888.00 2011-04-18 23:47:42.954 108 13233.86 424.32 56817.71 88888.00 2011-04-18 23:47:43.954 108 13234.50 424.20 56817.96 88888.00 2011-04-18 23:47:44.954 108 13233.86 424.08 56817.47 88888.00 2011-04-18 23:47:45.954 108 13233.08 424.94 56817.96 88888.00 2011-04-18 23:47:46.954 108 13234.50 425.07 56817.71 88888.00 2011-04-18 23:47:47.954 108 13234.12 424.69 56817.59 88888.00 2011-04-18 23:47:48.954 108 13233.86 424.45 56817.47 88888.00 2011-04-18 23:47:49.954 108 13234.12 424.32 56817.35 88888.00 2011-04-18 23:47:50.954 108 13233.86 424.08 56817.35 88888.00 2011-04-18 23:47:51.954 108 13233.86 424.20 56817.23 88888.00 2011-04-18 23:47:52.954 108 13233.73 424.69 56817.71 88888.00 2011-04-18 23:47:53.954 108 13234.12 424.08 56817.35 88888.00 2011-04-18 23:47:54.954 108 13233.47 424.20 56817.35 88888.00 2011-04-18 23:47:55.954 108 13234.25 423.83 56817.23 88888.00 2011-04-18 23:47:56.954 108 13233.99 424.57 56817.71 88888.00 2011-04-18 23:47:57.954 108 13234.12 423.95 56817.59 88888.00 2011-04-18 23:47:58.954 108 13233.86 424.20 56817.35 88888.00 2011-04-18 23:47:59.954 108 13233.73 424.57 56817.47 88888.00 2011-04-18 23:48:00.954 108 13233.34 423.70 56817.71 88888.00 2011-04-18 23:48:01.954 108 13233.86 424.08 56817.96 88888.00 2011-04-18 23:48:02.954 108 13233.86 424.08 56817.96 88888.00 2011-04-18 23:48:03.954 108 13233.86 424.45 56817.47 88888.00 2011-04-18 23:48:04.954 108 13233.73 424.20 56817.84 88888.00 2011-04-18 23:48:05.954 108 13233.73 424.32 56817.84 88888.00 2011-04-18 23:48:06.954 108 13233.73 424.45 56817.59 88888.00 2011-04-18 23:48:07.954 108 13234.38 424.08 56817.84 88888.00 2011-04-18 23:48:08.954 108 13234.12 424.45 56817.35 88888.00 2011-04-18 23:48:09.954 108 13234.50 424.32 56817.23 88888.00 2011-04-18 23:48:10.954 108 13233.99 424.32 56817.59 88888.00 2011-04-18 23:48:11.954 108 13234.50 423.95 56817.23 88888.00 2011-04-18 23:48:12.954 108 13234.25 424.32 56817.47 88888.00 2011-04-18 23:48:13.954 108 13233.86 424.57 56817.71 88888.00 2011-04-18 23:48:14.954 108 13234.63 424.94 56817.71 88888.00 2011-04-18 23:48:15.954 108 13234.25 424.82 56817.96 88888.00 2011-04-18 23:48:16.954 108 13235.02 424.82 56817.84 88888.00 2011-04-18 23:48:17.954 108 13233.60 424.45 56818.45 88888.00 2011-04-18 23:48:18.954 108 13234.25 424.20 56817.11 88888.00 2011-04-18 23:48:19.954 108 13234.50 424.45 56817.84 88888.00 2011-04-18 23:48:20.954 108 13233.60 424.82 56818.08 88888.00 2011-04-18 23:48:21.954 108 13234.38 423.58 56817.11 88888.00 2011-04-18 23:48:22.954 108 13233.99 424.20 56817.84 88888.00 2011-04-18 23:48:23.954 108 13234.12 424.45 56817.59 88888.00 2011-04-18 23:48:24.954 108 13233.47 424.32 56817.35 88888.00 2011-04-18 23:48:25.954 108 13234.50 424.20 56818.08 88888.00 2011-04-18 23:48:26.954 108 13233.60 424.08 56818.33 88888.00 2011-04-18 23:48:27.954 108 13233.60 424.94 56817.71 88888.00 2011-04-18 23:48:28.954 108 13233.73 424.32 56817.59 88888.00 2011-04-18 23:48:29.954 108 13233.47 424.20 56817.71 88888.00 2011-04-18 23:48:30.954 108 13233.60 424.45 56818.08 88888.00 2011-04-18 23:48:31.954 108 13234.12 423.83 56817.59 88888.00 2011-04-18 23:48:32.954 108 13233.60 424.57 56817.96 88888.00 2011-04-18 23:48:33.954 108 13233.73 424.08 56817.84 88888.00 2011-04-18 23:48:34.954 108 13233.73 424.20 56817.71 88888.00 2011-04-18 23:48:35.954 108 13233.60 424.20 56817.23 88888.00 2011-04-18 23:48:36.954 108 13233.86 423.83 56817.35 88888.00 2011-04-18 23:48:37.954 108 13233.47 424.32 56817.84 88888.00 2011-04-18 23:48:38.954 108 13233.86 424.20 56817.23 88888.00 2011-04-18 23:48:39.954 108 13233.99 424.45 56818.20 88888.00 2011-04-18 23:48:40.954 108 13233.21 423.70 56817.96 88888.00 2011-04-18 23:48:41.954 108 13233.73 423.95 56817.84 88888.00 2011-04-18 23:48:42.954 108 13233.99 424.08 56817.71 88888.00 2011-04-18 23:48:43.954 108 13233.47 424.32 56817.35 88888.00 2011-04-18 23:48:44.954 108 13234.12 424.45 56818.33 88888.00 2011-04-18 23:48:45.954 108 13233.60 424.57 56817.84 88888.00 2011-04-18 23:48:46.954 108 13233.34 424.45 56817.35 88888.00 2011-04-18 23:48:47.954 108 13233.86 423.95 56817.35 88888.00 2011-04-18 23:48:48.954 108 13233.47 424.20 56817.59 88888.00 2011-04-18 23:48:49.954 108 13232.82 424.20 56817.47 88888.00 2011-04-18 23:48:50.954 108 13233.60 423.83 56817.96 88888.00 2011-04-18 23:48:51.954 108 13233.34 424.20 56817.84 88888.00 2011-04-18 23:48:52.954 108 13233.73 423.70 56817.35 88888.00 2011-04-18 23:48:53.954 108 13233.08 423.70 56817.47 88888.00 2011-04-18 23:48:54.954 108 13233.47 424.08 56817.47 88888.00 2011-04-18 23:48:55.954 108 13233.99 424.45 56817.59 88888.00 2011-04-18 23:48:56.954 108 13233.34 423.83 56817.23 88888.00 2011-04-18 23:48:57.954 108 13233.08 424.32 56818.20 88888.00 2011-04-18 23:48:58.954 108 13233.34 424.32 56817.96 88888.00 2011-04-18 23:48:59.954 108 13233.47 423.83 56817.47 88888.00 2011-04-18 23:49:00.954 108 13232.95 424.69 56817.23 88888.00 2011-04-18 23:49:01.954 108 13233.21 423.46 56818.08 88888.00 2011-04-18 23:49:02.954 108 13232.69 424.08 56817.35 88888.00 2011-04-18 23:49:03.954 108 13232.69 423.46 56817.71 88888.00 2011-04-18 23:49:04.954 108 13232.82 423.95 56817.47 88888.00 2011-04-18 23:49:05.954 108 13232.69 424.20 56817.59 88888.00 2011-04-18 23:49:06.954 108 13231.91 423.95 56817.59 88888.00 2011-04-18 23:49:07.954 108 13232.30 425.07 56817.35 88888.00 2011-04-18 23:49:08.954 108 13232.95 424.69 56817.47 88888.00 2011-04-18 23:49:09.954 108 13232.82 424.57 56817.71 88888.00 2011-04-18 23:49:10.954 108 13232.95 423.58 56817.11 88888.00 2011-04-18 23:49:11.954 108 13233.47 424.32 56817.47 88888.00 2011-04-18 23:49:12.954 108 13232.69 424.57 56817.23 88888.00 2011-04-18 23:49:13.954 108 13232.43 423.95 56817.59 88888.00 2011-04-18 23:49:14.954 108 13233.08 423.46 56817.47 88888.00 2011-04-18 23:49:15.954 108 13232.56 423.95 56817.11 88888.00 2011-04-18 23:49:16.954 108 13231.78 424.20 56817.47 88888.00 2011-04-18 23:49:17.954 108 13232.95 424.69 56817.35 88888.00 2011-04-18 23:49:18.954 108 13232.04 424.32 56817.47 88888.00 2011-04-18 23:49:19.954 108 13232.82 424.08 56817.23 88888.00 2011-04-18 23:49:20.954 108 13232.30 424.20 56817.23 88888.00 2011-04-18 23:49:21.954 108 13232.17 423.95 56817.71 88888.00 2011-04-18 23:49:22.954 108 13232.17 424.08 56816.61 88888.00 2011-04-18 23:49:23.954 108 13231.78 423.83 56817.84 88888.00 2011-04-18 23:49:24.954 108 13232.82 424.32 56817.23 88888.00 2011-04-18 23:49:25.954 108 13232.43 423.70 56816.98 88888.00 2011-04-18 23:49:26.954 108 13232.17 423.95 56817.35 88888.00 2011-04-18 23:49:27.954 108 13232.04 424.32 56816.98 88888.00 2011-04-18 23:49:28.954 108 13231.39 424.57 56817.23 88888.00 2011-04-18 23:49:29.954 108 13231.39 424.20 56817.23 88888.00 2011-04-18 23:49:30.954 108 13232.43 424.32 56816.12 88888.00 2011-04-18 23:49:31.954 108 13232.30 424.82 56816.98 88888.00 2011-04-18 23:49:32.954 108 13231.13 424.32 56817.23 88888.00 2011-04-18 23:49:33.954 108 13231.91 423.83 56817.23 88888.00 2011-04-18 23:49:34.954 108 13232.04 424.20 56817.11 88888.00 2011-04-18 23:49:35.954 108 13231.78 424.57 56817.59 88888.00 2011-04-18 23:49:36.954 108 13231.78 424.32 56817.84 88888.00 2011-04-18 23:49:37.954 108 13231.52 424.45 56817.23 88888.00 2011-04-18 23:49:38.954 108 13231.39 424.45 56817.59 88888.00 2011-04-18 23:49:39.954 108 13231.91 424.69 56817.47 88888.00 2011-04-18 23:49:40.954 108 13231.91 424.08 56816.74 88888.00 2011-04-18 23:49:41.954 108 13231.13 424.32 56816.98 88888.00 2011-04-18 23:49:42.954 108 13230.87 424.45 56816.61 88888.00 2011-04-18 23:49:43.954 108 13231.78 424.08 56816.98 88888.00 2011-04-18 23:49:44.954 108 13230.87 424.45 56817.47 88888.00 2011-04-18 23:49:45.954 108 13230.74 424.69 56816.74 88888.00 2011-04-18 23:49:46.954 108 13231.13 424.57 56817.71 88888.00 2011-04-18 23:49:47.954 108 13231.52 424.08 56817.11 88888.00 2011-04-18 23:49:48.954 108 13231.39 423.58 56816.61 88888.00 2011-04-18 23:49:49.954 108 13230.61 424.20 56816.98 88888.00 2011-04-18 23:49:50.954 108 13231.39 424.08 56817.23 88888.00 2011-04-18 23:49:51.954 108 13231.00 423.95 56817.11 88888.00 2011-04-18 23:49:52.954 108 13230.74 424.20 56816.98 88888.00 2011-04-18 23:49:53.954 108 13230.74 424.69 56816.98 88888.00 2011-04-18 23:49:54.954 108 13230.35 424.20 56817.11 88888.00 2011-04-18 23:49:55.954 108 13230.09 424.08 56816.61 88888.00 2011-04-18 23:49:56.954 108 13230.09 424.57 56816.12 88888.00 2011-04-18 23:49:57.954 108 13231.00 424.08 56816.49 88888.00 2011-04-18 23:49:58.954 108 13230.22 424.94 56815.76 88888.00 2011-04-18 23:49:59.954 108 13230.48 424.69 56816.37 88888.00 2011-04-18 23:50:00.954 108 13230.35 424.57 56816.37 88888.00 2011-04-18 23:50:01.954 108 13230.74 424.82 56816.49 88888.00 2011-04-18 23:50:02.954 108 13230.35 424.69 56816.61 88888.00 2011-04-18 23:50:03.954 108 13230.61 425.07 56816.37 88888.00 2011-04-18 23:50:04.954 108 13230.61 424.45 56816.00 88888.00 2011-04-18 23:50:05.954 108 13230.87 424.94 56816.37 88888.00 2011-04-18 23:50:06.954 108 13229.96 424.57 56816.00 88888.00 2011-04-18 23:50:07.954 108 13231.00 424.45 56816.86 88888.00 2011-04-18 23:50:08.954 108 13230.35 425.19 56816.86 88888.00 2011-04-18 23:50:09.954 108 13229.83 425.07 56816.00 88888.00 2011-04-18 23:50:10.954 108 13230.61 424.69 56816.74 88888.00 2011-04-18 23:50:11.954 108 13230.22 424.69 56816.25 88888.00 2011-04-18 23:50:12.954 108 13230.48 424.08 56816.49 88888.00 2011-04-18 23:50:13.954 108 13230.74 424.45 56815.76 88888.00 2011-04-18 23:50:14.954 108 13230.74 424.08 56816.12 88888.00 2011-04-18 23:50:15.954 108 13230.61 424.32 56816.37 88888.00 2011-04-18 23:50:16.954 108 13230.48 424.57 56816.49 88888.00 2011-04-18 23:50:17.954 108 13230.35 423.95 56816.74 88888.00 2011-04-18 23:50:18.954 108 13230.09 424.69 56816.49 88888.00 2011-04-18 23:50:19.954 108 13230.61 424.20 56816.49 88888.00 2011-04-18 23:50:20.954 108 13230.61 424.45 56816.86 88888.00 2011-04-18 23:50:21.954 108 13230.35 424.20 56816.25 88888.00 2011-04-18 23:50:22.954 108 13230.61 424.45 56816.61 88888.00 2011-04-18 23:50:23.954 108 13230.09 424.08 56816.61 88888.00 2011-04-18 23:50:24.954 108 13231.00 424.69 56816.61 88888.00 2011-04-18 23:50:25.954 108 13230.48 425.19 56817.11 88888.00 2011-04-18 23:50:26.954 108 13231.39 425.07 56816.74 88888.00 2011-04-18 23:50:27.954 108 13230.61 424.57 56815.88 88888.00 2011-04-18 23:50:28.954 108 13231.13 424.45 56816.74 88888.00 2011-04-18 23:50:29.954 108 13230.74 424.94 56816.74 88888.00 2011-04-18 23:50:30.954 108 13231.26 424.69 56816.74 88888.00 2011-04-18 23:50:31.954 108 13230.48 425.31 56815.52 88888.00 2011-04-18 23:50:32.954 108 13230.74 425.07 56816.49 88888.00 2011-04-18 23:50:33.954 108 13230.22 424.45 56816.86 88888.00 2011-04-18 23:50:34.954 108 13230.74 425.07 56817.11 88888.00 2011-04-18 23:50:35.954 108 13231.26 425.07 56816.74 88888.00 2011-04-18 23:50:36.954 108 13230.74 424.69 56816.25 88888.00 2011-04-18 23:50:37.954 108 13230.48 425.31 56816.98 88888.00 2011-04-18 23:50:38.954 108 13231.39 424.94 56817.35 88888.00 2011-04-18 23:50:39.954 108 13230.74 424.94 56816.37 88888.00 2011-04-18 23:50:40.954 108 13230.35 424.69 56816.86 88888.00 2011-04-18 23:50:41.954 108 13230.61 424.45 56816.37 88888.00 2011-04-18 23:50:42.954 108 13231.39 424.69 56816.25 88888.00 2011-04-18 23:50:43.954 108 13230.22 424.82 56816.98 88888.00 2011-04-18 23:50:44.954 108 13230.74 424.82 56816.98 88888.00 2011-04-18 23:50:45.954 108 13231.00 424.20 56816.98 88888.00 2011-04-18 23:50:46.954 108 13230.48 424.94 56816.74 88888.00 2011-04-18 23:50:47.954 108 13231.13 424.94 56816.98 88888.00 2011-04-18 23:50:48.954 108 13230.61 424.45 56816.74 88888.00 2011-04-18 23:50:49.954 108 13231.39 424.82 56816.49 88888.00 2011-04-18 23:50:50.954 108 13230.48 424.94 56816.37 88888.00 2011-04-18 23:50:51.954 108 13230.74 424.08 56816.37 88888.00 2011-04-18 23:50:52.954 108 13230.35 424.20 56816.00 88888.00 2011-04-18 23:50:53.954 108 13230.48 424.94 56817.11 88888.00 2011-04-18 23:50:54.954 108 13231.00 425.19 56816.25 88888.00 2011-04-18 23:50:55.954 108 13230.87 424.94 56817.35 88888.00 2011-04-18 23:50:56.954 108 13231.39 424.32 56817.23 88888.00 2011-04-18 23:50:57.954 108 13230.87 424.94 56817.47 88888.00 2011-04-18 23:50:58.954 108 13230.48 424.82 56817.11 88888.00 2011-04-18 23:50:59.954 108 13229.83 424.57 56817.11 88888.00 2011-04-18 23:51:00.954 108 13230.74 425.07 56817.23 88888.00 2011-04-18 23:51:01.954 108 13230.87 424.94 56817.59 88888.00 2011-04-18 23:51:02.954 108 13230.74 424.20 56816.74 88888.00 2011-04-18 23:51:03.954 108 13231.13 424.20 56816.61 88888.00 2011-04-18 23:51:04.954 108 13231.00 425.31 56816.61 88888.00 2011-04-18 23:51:05.954 108 13230.74 424.82 56817.47 88888.00 2011-04-18 23:51:06.954 108 13230.74 424.82 56816.49 88888.00 2011-04-18 23:51:07.954 108 13231.00 424.69 56816.74 88888.00 2011-04-18 23:51:08.954 108 13230.87 424.57 56817.11 88888.00 2011-04-18 23:51:09.954 108 13231.00 424.57 56816.37 88888.00 2011-04-18 23:51:10.954 108 13230.74 424.69 56816.25 88888.00 2011-04-18 23:51:11.954 108 13230.09 424.45 56816.86 88888.00 2011-04-18 23:51:12.954 108 13231.00 424.69 56816.49 88888.00 2011-04-18 23:51:13.954 108 13230.87 424.82 56816.25 88888.00 2011-04-18 23:51:14.954 108 13231.39 424.32 56816.37 88888.00 2011-04-18 23:51:15.954 108 13231.52 424.45 56816.61 88888.00 2011-04-18 23:51:16.954 108 13230.61 424.32 56816.74 88888.00 2011-04-18 23:51:17.954 108 13230.87 424.08 56816.25 88888.00 2011-04-18 23:51:18.954 108 13231.13 424.82 56816.74 88888.00 2011-04-18 23:51:19.954 108 13230.61 424.45 56816.37 88888.00 2011-04-18 23:51:20.954 108 13231.13 424.94 56816.74 88888.00 2011-04-18 23:51:21.954 108 13231.13 424.57 56816.25 88888.00 2011-04-18 23:51:22.954 108 13231.26 424.45 56816.61 88888.00 2011-04-18 23:51:23.954 108 13230.87 424.20 56816.61 88888.00 2011-04-18 23:51:24.954 108 13230.87 424.45 56816.12 88888.00 2011-04-18 23:51:25.954 108 13230.61 424.57 56816.49 88888.00 2011-04-18 23:51:26.954 108 13231.52 424.32 56816.25 88888.00 2011-04-18 23:51:27.954 108 13230.74 424.57 56816.37 88888.00 2011-04-18 23:51:28.954 108 13230.74 424.57 56816.37 88888.00 2011-04-18 23:51:29.954 108 13231.13 424.32 56816.37 88888.00 2011-04-18 23:51:30.954 108 13230.61 424.20 56816.98 88888.00 2011-04-18 23:51:31.954 108 13230.48 424.82 56816.49 88888.00 2011-04-18 23:51:32.954 108 13231.65 424.08 56816.49 88888.00 2011-04-18 23:51:33.954 108 13231.26 424.20 56816.49 88888.00 2011-04-18 23:51:34.954 108 13230.87 424.57 56816.86 88888.00 2011-04-18 23:51:35.954 108 13231.13 424.32 56816.74 88888.00 2011-04-18 23:51:36.954 108 13230.74 424.57 56816.74 88888.00 2011-04-18 23:51:37.954 108 13229.70 424.20 56816.37 88888.00 2011-04-18 23:51:38.954 108 13230.61 424.45 56816.37 88888.00 2011-04-18 23:51:39.954 108 13230.35 424.32 56816.37 88888.00 2011-04-18 23:51:40.954 108 13230.48 424.82 56817.23 88888.00 2011-04-18 23:51:41.954 108 13230.74 424.57 56817.35 88888.00 2011-04-18 23:51:42.954 108 13230.87 424.32 56816.86 88888.00 2011-04-18 23:51:43.954 108 13230.87 423.95 56816.25 88888.00 2011-04-18 23:51:44.954 108 13230.87 425.19 56816.25 88888.00 2011-04-18 23:51:45.954 108 13230.61 425.19 56816.86 88888.00 2011-04-18 23:51:46.954 108 13229.83 424.08 56816.37 88888.00 2011-04-18 23:51:47.954 108 13231.26 424.69 56816.37 88888.00 2011-04-18 23:51:48.954 108 13230.09 424.20 56816.37 88888.00 2011-04-18 23:51:49.954 108 13231.00 424.69 56816.86 88888.00 2011-04-18 23:51:50.954 108 13230.74 424.57 56816.37 88888.00 2011-04-18 23:51:51.954 108 13230.48 424.57 56816.86 88888.00 2011-04-18 23:51:52.954 108 13230.48 424.32 56816.25 88888.00 2011-04-18 23:51:53.954 108 13229.83 423.95 56816.00 88888.00 2011-04-18 23:51:54.954 108 13230.22 424.69 56816.25 88888.00 2011-04-18 23:51:55.954 108 13230.22 424.45 56816.12 88888.00 2011-04-18 23:51:56.954 108 13230.61 424.69 56816.25 88888.00 2011-04-18 23:51:57.954 108 13230.61 425.07 56815.64 88888.00 2011-04-18 23:51:58.954 108 13230.35 424.32 56816.49 88888.00 2011-04-18 23:51:59.954 108 13230.22 424.69 56816.37 88888.00 2011-04-18 23:52:00.954 108 13230.74 424.45 56816.12 88888.00 2011-04-18 23:52:01.954 108 13230.35 424.45 56816.86 88888.00 2011-04-18 23:52:02.954 108 13230.22 425.44 56815.88 88888.00 2011-04-18 23:52:03.954 108 13230.09 424.20 56816.49 88888.00 2011-04-18 23:52:04.954 108 13230.09 424.08 56816.12 88888.00 2011-04-18 23:52:05.954 108 13230.22 424.45 56816.00 88888.00 2011-04-18 23:52:06.954 108 13230.09 423.95 56815.76 88888.00 2011-04-18 23:52:07.954 108 13230.35 424.08 56816.00 88888.00 2011-04-18 23:52:08.954 108 13230.48 425.31 56816.86 88888.00 2011-04-18 23:52:09.954 108 13229.96 424.94 56816.00 88888.00 2011-04-18 23:52:10.954 108 13230.61 424.57 56816.49 88888.00 2011-04-18 23:52:11.954 108 13229.96 424.45 56816.49 88888.00 2011-04-18 23:52:12.954 108 13229.96 424.32 56816.00 88888.00 2011-04-18 23:52:13.954 108 13230.22 424.20 56816.00 88888.00 2011-04-18 23:52:14.954 108 13229.96 424.45 56815.88 88888.00 2011-04-18 23:52:15.954 108 13229.96 424.08 56816.49 88888.00 2011-04-18 23:52:16.954 108 13230.35 424.57 56816.49 88888.00 2011-04-18 23:52:17.954 108 13230.09 424.32 56816.12 88888.00 2011-04-18 23:52:18.954 108 13230.22 424.32 56816.74 88888.00 2011-04-18 23:52:19.954 108 13229.44 424.57 56816.86 88888.00 2011-04-18 23:52:20.954 108 13230.09 424.45 56816.61 88888.00 2011-04-18 23:52:21.954 108 13230.35 424.94 56815.39 88888.00 2011-04-18 23:52:22.954 108 13229.83 424.32 56816.25 88888.00 2011-04-18 23:52:23.954 108 13230.09 424.45 56816.00 88888.00 2011-04-18 23:52:24.954 108 13230.48 424.82 56816.37 88888.00 2011-04-18 23:52:25.954 108 13229.96 424.57 56816.00 88888.00 2011-04-18 23:52:26.954 108 13230.09 424.82 56815.64 88888.00 2011-04-18 23:52:27.954 108 13230.61 424.57 56816.12 88888.00 2011-04-18 23:52:28.954 108 13229.70 424.57 56816.61 88888.00 2011-04-18 23:52:29.954 108 13229.57 424.32 56816.49 88888.00 2011-04-18 23:52:30.954 108 13229.44 424.57 56816.25 88888.00 2011-04-18 23:52:31.954 108 13229.44 424.57 56815.64 88888.00 2011-04-18 23:52:32.954 108 13229.70 424.45 56816.00 88888.00 2011-04-18 23:52:33.954 108 13228.92 424.94 56815.88 88888.00 2011-04-18 23:52:34.954 108 13230.22 424.69 56816.49 88888.00 2011-04-18 23:52:35.954 108 13229.31 425.07 56816.00 88888.00 2011-04-18 23:52:36.954 108 13230.22 425.19 56815.76 88888.00 2011-04-18 23:52:37.954 108 13229.70 424.69 56816.12 88888.00 2011-04-18 23:52:38.954 108 13228.92 425.07 56815.52 88888.00 2011-04-18 23:52:39.954 108 13229.70 424.69 56816.00 88888.00 2011-04-18 23:52:40.954 108 13229.57 424.82 56815.02 88888.00 2011-04-18 23:52:41.954 108 13229.70 424.82 56815.52 88888.00 2011-04-18 23:52:42.954 108 13228.92 424.69 56815.88 88888.00 2011-04-18 23:52:43.954 108 13229.44 425.19 56815.52 88888.00 2011-04-18 23:52:44.954 108 13229.44 424.82 56816.25 88888.00 2011-04-18 23:52:45.954 108 13229.31 424.82 56816.37 88888.00 2011-04-18 23:52:46.954 108 13229.18 424.94 56816.98 88888.00 2011-04-18 23:52:47.954 108 13229.44 425.31 56815.88 88888.00 2011-04-18 23:52:48.954 108 13229.57 424.82 56815.88 88888.00 2011-04-18 23:52:49.954 108 13229.18 424.94 56816.00 88888.00 2011-04-18 23:52:50.954 108 13229.18 425.19 56816.61 88888.00 2011-04-18 23:52:51.954 108 13228.92 424.69 56816.00 88888.00 2011-04-18 23:52:52.954 108 13229.57 425.07 56816.37 88888.00 2011-04-18 23:52:53.954 108 13229.31 425.07 56815.76 88888.00 2011-04-18 23:52:54.954 108 13229.70 425.07 56815.52 88888.00 2011-04-18 23:52:55.954 108 13228.92 425.44 56815.76 88888.00 2011-04-18 23:52:56.954 108 13229.83 425.07 56815.64 88888.00 2011-04-18 23:52:57.954 108 13229.18 425.31 56815.64 88888.00 2011-04-18 23:52:58.954 108 13229.05 424.94 56815.39 88888.00 2011-04-18 23:52:59.954 108 13228.79 425.31 56816.12 88888.00 2011-04-18 23:53:00.954 108 13228.53 424.82 56815.76 88888.00 2011-04-18 23:53:01.954 108 13229.31 425.93 56815.76 88888.00 2011-04-18 23:53:02.954 108 13229.57 424.82 56816.25 88888.00 2011-04-18 23:53:03.954 108 13229.96 425.31 56815.88 88888.00 2011-04-18 23:53:04.954 108 13229.05 425.07 56815.88 88888.00 2011-04-18 23:53:05.954 108 13229.05 424.82 56815.88 88888.00 2011-04-18 23:53:06.954 108 13228.66 425.19 56815.76 88888.00 2011-04-18 23:53:07.954 108 13229.31 425.07 56816.25 88888.00 2011-04-18 23:53:08.954 108 13228.92 424.57 56816.37 88888.00 2011-04-18 23:53:09.954 108 13229.18 425.56 56816.00 88888.00 2011-04-18 23:53:10.954 108 13229.44 425.69 56815.52 88888.00 2011-04-18 23:53:11.954 108 13229.57 425.07 56815.76 88888.00 2011-04-18 23:53:12.954 108 13229.18 425.19 56815.52 88888.00 2011-04-18 23:53:13.954 108 13228.40 425.56 56815.64 88888.00 2011-04-18 23:53:14.954 108 13229.57 425.56 56816.37 88888.00 2011-04-18 23:53:15.954 108 13229.44 425.44 56815.76 88888.00 2011-04-18 23:53:16.954 108 13228.92 425.44 56815.64 88888.00 2011-04-18 23:53:17.954 108 13229.18 425.07 56816.25 88888.00 2011-04-18 23:53:18.954 108 13228.92 425.44 56816.00 88888.00 2011-04-18 23:53:19.954 108 13229.57 425.19 56815.27 88888.00 2011-04-18 23:53:20.954 108 13229.70 426.30 56815.88 88888.00 2011-04-18 23:53:21.954 108 13229.18 425.93 56816.00 88888.00 2011-04-18 23:53:22.954 108 13229.18 425.44 56816.25 88888.00 2011-04-18 23:53:23.954 108 13229.57 425.69 56815.76 88888.00 2011-04-18 23:53:24.954 108 13229.44 425.56 56815.52 88888.00 2011-04-18 23:53:25.954 108 13229.31 425.56 56816.37 88888.00 2011-04-18 23:53:26.954 108 13229.31 425.44 56816.37 88888.00 2011-04-18 23:53:27.954 108 13229.05 425.69 56816.49 88888.00 2011-04-18 23:53:28.954 108 13229.05 424.94 56815.52 88888.00 2011-04-18 23:53:29.954 108 13229.70 425.31 56816.49 88888.00 2011-04-18 23:53:30.954 108 13228.66 425.44 56816.49 88888.00 2011-04-18 23:53:31.954 108 13229.83 425.31 56816.61 88888.00 2011-04-18 23:53:32.954 108 13229.05 425.07 56816.37 88888.00 2011-04-18 23:53:33.954 108 13229.31 424.94 56815.88 88888.00 2011-04-18 23:53:34.954 108 13229.96 426.06 56815.39 88888.00 2011-04-18 23:53:35.954 108 13229.31 424.69 56816.49 88888.00 2011-04-18 23:53:36.954 108 13229.18 425.19 56816.25 88888.00 2011-04-18 23:53:37.954 108 13229.05 425.69 56815.88 88888.00 2011-04-18 23:53:38.954 108 13229.96 425.07 56816.00 88888.00 2011-04-18 23:53:39.954 108 13229.31 425.93 56816.12 88888.00 2011-04-18 23:53:40.954 108 13229.83 424.94 56816.12 88888.00 2011-04-18 23:53:41.954 108 13230.09 425.56 56815.64 88888.00 2011-04-18 23:53:42.954 108 13229.31 424.57 56816.37 88888.00 2011-04-18 23:53:43.954 108 13229.44 425.93 56816.25 88888.00 2011-04-18 23:53:44.954 108 13229.18 425.19 56815.64 88888.00 2011-04-18 23:53:45.954 108 13229.70 425.81 56816.12 88888.00 2011-04-18 23:53:46.954 108 13229.31 425.07 56816.00 88888.00 2011-04-18 23:53:47.954 108 13229.44 426.06 56815.88 88888.00 2011-04-18 23:53:48.954 108 13229.83 425.56 56816.00 88888.00 2011-04-18 23:53:49.954 108 13229.31 425.31 56816.12 88888.00 2011-04-18 23:53:50.954 108 13229.18 425.44 56815.76 88888.00 2011-04-18 23:53:51.954 108 13229.57 425.56 56816.49 88888.00 2011-04-18 23:53:52.954 108 13229.31 425.81 56816.37 88888.00 2011-04-18 23:53:53.954 108 13229.70 425.31 56816.25 88888.00 2011-04-18 23:53:54.954 108 13229.44 425.31 56815.88 88888.00 2011-04-18 23:53:55.954 108 13229.18 425.31 56816.49 88888.00 2011-04-18 23:53:56.954 108 13229.31 425.44 56816.00 88888.00 2011-04-18 23:53:57.954 108 13229.31 425.56 56816.00 88888.00 2011-04-18 23:53:58.954 108 13229.18 425.69 56816.49 88888.00 2011-04-18 23:53:59.954 108 13229.05 424.69 56815.64 88888.00 2011-04-18 23:54:00.954 108 13229.44 425.31 56816.00 88888.00 2011-04-18 23:54:01.954 108 13229.70 425.44 56815.88 88888.00 2011-04-18 23:54:02.954 108 13229.57 425.56 56816.25 88888.00 2011-04-18 23:54:03.954 108 13229.83 424.94 56815.88 88888.00 2011-04-18 23:54:04.954 108 13229.05 425.19 56815.88 88888.00 2011-04-18 23:54:05.954 108 13229.83 424.82 56815.76 88888.00 2011-04-18 23:54:06.954 108 13229.31 425.56 56816.12 88888.00 2011-04-18 23:54:07.954 108 13229.57 425.56 56816.00 88888.00 2011-04-18 23:54:08.954 108 13229.57 425.69 56816.61 88888.00 2011-04-18 23:54:09.954 108 13229.31 425.81 56815.64 88888.00 2011-04-18 23:54:10.954 108 13229.44 424.94 56816.00 88888.00 2011-04-18 23:54:11.954 108 13229.18 425.19 56815.88 88888.00 2011-04-18 23:54:12.954 108 13228.53 425.19 56816.49 88888.00 2011-04-18 23:54:13.954 108 13229.70 425.07 56815.76 88888.00 2011-04-18 23:54:14.954 108 13229.18 425.19 56816.61 88888.00 2011-04-18 23:54:15.954 108 13229.57 425.07 56815.88 88888.00 2011-04-18 23:54:16.954 108 13229.57 425.19 56815.52 88888.00 2011-04-18 23:54:17.954 108 13229.57 425.07 56815.64 88888.00 2011-04-18 23:54:18.954 108 13229.18 425.07 56815.88 88888.00 2011-04-18 23:54:19.954 108 13229.31 425.44 56816.00 88888.00 2011-04-18 23:54:20.954 108 13229.44 425.31 56816.00 88888.00 2011-04-18 23:54:21.954 108 13229.31 424.20 56816.25 88888.00 2011-04-18 23:54:22.954 108 13229.18 425.31 56816.25 88888.00 2011-04-18 23:54:23.954 108 13228.79 425.44 56815.76 88888.00 2011-04-18 23:54:24.954 108 13229.83 426.06 56816.49 88888.00 2011-04-18 23:54:25.954 108 13229.31 425.69 56816.37 88888.00 2011-04-18 23:54:26.954 108 13229.44 425.56 56815.64 88888.00 2011-04-18 23:54:27.954 108 13229.31 425.44 56815.64 88888.00 2011-04-18 23:54:28.954 108 13228.79 425.19 56816.61 88888.00 2011-04-18 23:54:29.954 108 13229.70 425.93 56816.00 88888.00 2011-04-18 23:54:30.954 108 13229.83 425.31 56816.25 88888.00 2011-04-18 23:54:31.954 108 13229.44 425.56 56816.00 88888.00 2011-04-18 23:54:32.954 108 13228.53 424.94 56816.25 88888.00 2011-04-18 23:54:33.954 108 13228.27 425.81 56816.00 88888.00 2011-04-18 23:54:34.954 108 13228.40 425.31 56816.25 88888.00 2011-04-18 23:54:35.954 108 13228.92 425.56 56815.39 88888.00 2011-04-18 23:54:36.954 108 13228.14 425.93 56815.15 88888.00 2011-04-18 23:54:37.954 108 13228.40 424.94 56815.15 88888.00 2011-04-18 23:54:38.954 108 13228.40 425.07 56815.27 88888.00 2011-04-18 23:54:39.954 108 13228.79 425.81 56815.27 88888.00 2011-04-18 23:54:40.954 108 13228.92 425.31 56815.88 88888.00 2011-04-18 23:54:41.954 108 13228.27 425.81 56814.90 88888.00 2011-04-18 23:54:42.954 108 13228.66 425.31 56816.12 88888.00 2011-04-18 23:54:43.954 108 13228.79 425.44 56815.88 88888.00 2011-04-18 23:54:44.954 108 13228.27 425.19 56814.66 88888.00 2011-04-18 23:54:45.954 108 13228.66 425.19 56815.76 88888.00 2011-04-18 23:54:46.954 108 13228.27 425.44 56814.78 88888.00 2011-04-18 23:54:47.954 108 13228.66 425.31 56815.88 88888.00 2011-04-18 23:54:48.954 108 13228.27 425.69 56816.12 88888.00 2011-04-18 23:54:49.954 108 13227.75 424.82 56815.27 88888.00 2011-04-18 23:54:50.954 108 13228.40 425.07 56815.64 88888.00 2011-04-18 23:54:51.954 108 13228.01 425.31 56815.39 88888.00 2011-04-18 23:54:52.954 108 13228.53 424.82 56816.00 88888.00 2011-04-18 23:54:53.954 108 13228.14 424.82 56815.27 88888.00 2011-04-18 23:54:54.954 108 13227.75 424.82 56815.52 88888.00 2011-04-18 23:54:55.954 108 13227.62 424.82 56815.52 88888.00 2011-04-18 23:54:56.954 108 13228.01 424.45 56815.27 88888.00 2011-04-18 23:54:57.954 108 13227.49 424.94 56815.52 88888.00 2011-04-18 23:54:58.954 108 13227.49 424.57 56815.39 88888.00 2011-04-18 23:54:59.954 108 13227.88 424.45 56815.15 88888.00 2011-04-18 23:55:00.954 108 13227.62 425.44 56815.76 88888.00 2011-04-18 23:55:01.954 108 13227.75 424.45 56815.15 88888.00 2011-04-18 23:55:02.954 108 13228.14 425.19 56815.27 88888.00 2011-04-18 23:55:03.954 108 13227.75 425.31 56815.15 88888.00 2011-04-18 23:55:04.954 108 13227.10 424.94 56815.52 88888.00 2011-04-18 23:55:05.954 108 13226.71 425.07 56815.39 88888.00 2011-04-18 23:55:06.954 108 13227.75 424.32 56815.39 88888.00 2011-04-18 23:55:07.954 108 13227.36 424.20 56815.27 88888.00 2011-04-18 23:55:08.954 108 13228.14 424.94 56815.52 88888.00 2011-04-18 23:55:09.954 108 13227.49 424.69 56815.52 88888.00 2011-04-18 23:55:10.954 108 13227.88 424.69 56814.78 88888.00 2011-04-18 23:55:11.954 108 13227.62 424.57 56815.02 88888.00 2011-04-18 23:55:12.954 108 13227.23 424.82 56814.54 88888.00 2011-04-18 23:55:13.954 108 13228.14 425.56 56815.76 88888.00 2011-04-18 23:55:14.954 108 13226.97 424.32 56814.90 88888.00 2011-04-18 23:55:15.954 108 13228.01 424.45 56815.39 88888.00 2011-04-18 23:55:16.954 108 13227.62 424.82 56815.27 88888.00 2011-04-18 23:55:17.954 108 13227.49 425.07 56814.66 88888.00 2011-04-18 23:55:18.954 108 13226.84 424.69 56815.02 88888.00 2011-04-18 23:55:19.954 108 13227.49 425.07 56814.66 88888.00 2011-04-18 23:55:20.954 108 13228.27 424.45 56815.15 88888.00 2011-04-18 23:55:21.954 108 13226.97 424.69 56815.52 88888.00 2011-04-18 23:55:22.954 108 13226.84 425.19 56815.52 88888.00 2011-04-18 23:55:23.954 108 13227.75 424.32 56814.78 88888.00 2011-04-18 23:55:24.954 108 13226.97 424.82 56814.90 88888.00 2011-04-18 23:55:25.954 108 13227.62 424.32 56815.15 88888.00 2011-04-18 23:55:26.954 108 13227.49 424.45 56815.02 88888.00 2011-04-18 23:55:27.954 108 13226.71 424.69 56815.02 88888.00 2011-04-18 23:55:28.954 108 13226.97 424.20 56815.27 88888.00 2011-04-18 23:55:29.954 108 13227.36 424.57 56814.78 88888.00 2011-04-18 23:55:30.954 108 13227.23 424.32 56814.90 88888.00 2011-04-18 23:55:31.954 108 13227.36 424.94 56814.66 88888.00 2011-04-18 23:55:32.954 108 13227.62 424.69 56815.27 88888.00 2011-04-18 23:55:33.954 108 13227.36 424.08 56815.15 88888.00 2011-04-18 23:55:34.954 108 13227.10 424.94 56814.78 88888.00 2011-04-18 23:55:35.954 108 13227.23 424.57 56814.78 88888.00 2011-04-18 23:55:36.954 108 13226.97 424.82 56815.27 88888.00 2011-04-18 23:55:37.954 108 13228.01 425.07 56815.39 88888.00 2011-04-18 23:55:38.954 108 13226.97 425.07 56815.52 88888.00 2011-04-18 23:55:39.954 108 13227.36 425.07 56815.02 88888.00 2011-04-18 23:55:40.954 108 13226.97 424.45 56815.64 88888.00 2011-04-18 23:55:41.954 108 13227.75 425.07 56815.27 88888.00 2011-04-18 23:55:42.954 108 13227.49 424.57 56814.41 88888.00 2011-04-18 23:55:43.954 108 13227.49 424.45 56815.27 88888.00 2011-04-18 23:55:44.954 108 13227.75 424.45 56815.15 88888.00 2011-04-18 23:55:45.954 108 13227.10 425.07 56814.90 88888.00 2011-04-18 23:55:46.954 108 13227.23 424.57 56814.78 88888.00 2011-04-18 23:55:47.954 108 13227.88 424.20 56815.52 88888.00 2011-04-18 23:55:48.954 108 13227.23 424.08 56815.39 88888.00 2011-04-18 23:55:49.954 108 13227.36 424.57 56814.78 88888.00 2011-04-18 23:55:50.954 108 13226.97 424.45 56814.66 88888.00 2011-04-18 23:55:51.954 108 13227.36 424.94 56814.66 88888.00 2011-04-18 23:55:52.954 108 13227.49 425.07 56815.15 88888.00 2011-04-18 23:55:53.954 108 13228.14 424.20 56814.66 88888.00 2011-04-18 23:55:54.954 108 13226.97 424.82 56815.02 88888.00 2011-04-18 23:55:55.954 108 13228.01 424.32 56815.27 88888.00 2011-04-18 23:55:56.954 108 13227.23 425.31 56815.27 88888.00 2011-04-18 23:55:57.954 108 13227.88 424.45 56815.15 88888.00 2011-04-18 23:55:58.954 108 13227.49 423.95 56815.39 88888.00 2011-04-18 23:55:59.954 108 13227.88 424.32 56814.90 88888.00 2011-04-18 23:56:00.954 108 13227.75 424.32 56814.90 88888.00 2011-04-18 23:56:01.954 108 13228.27 424.94 56815.02 88888.00 2011-04-18 23:56:02.954 108 13227.62 425.07 56814.90 88888.00 2011-04-18 23:56:03.954 108 13227.36 424.82 56814.90 88888.00 2011-04-18 23:56:04.954 108 13227.49 425.31 56815.02 88888.00 2011-04-18 23:56:05.954 108 13228.01 424.32 56815.39 88888.00 2011-04-18 23:56:06.954 108 13227.75 424.69 56815.27 88888.00 2011-04-18 23:56:07.954 108 13227.62 424.45 56816.25 88888.00 2011-04-18 23:56:08.954 108 13227.23 423.95 56815.39 88888.00 2011-04-18 23:56:09.954 108 13227.88 424.57 56815.02 88888.00 2011-04-18 23:56:10.954 108 13228.92 424.45 56815.27 88888.00 2011-04-18 23:56:11.954 108 13228.27 424.32 56815.27 88888.00 2011-04-18 23:56:12.954 108 13227.75 424.45 56814.66 88888.00 2011-04-18 23:56:13.954 108 13228.40 424.45 56814.66 88888.00 2011-04-18 23:56:14.954 108 13227.88 424.94 56815.27 88888.00 2011-04-18 23:56:15.954 108 13228.53 424.32 56815.15 88888.00 2011-04-18 23:56:16.954 108 13228.14 425.07 56815.15 88888.00 2011-04-18 23:56:17.954 108 13227.88 424.32 56815.15 88888.00 2011-04-18 23:56:18.954 108 13228.66 424.20 56814.90 88888.00 2011-04-18 23:56:19.954 108 13228.40 424.32 56815.39 88888.00 2011-04-18 23:56:20.954 108 13228.53 424.82 56815.39 88888.00 2011-04-18 23:56:21.954 108 13228.92 424.69 56814.78 88888.00 2011-04-18 23:56:22.954 108 13228.66 424.08 56814.90 88888.00 2011-04-18 23:56:23.954 108 13229.44 424.45 56815.27 88888.00 2011-04-18 23:56:24.954 108 13228.66 425.07 56815.39 88888.00 2011-04-18 23:56:25.954 108 13229.05 424.20 56815.02 88888.00 2011-04-18 23:56:26.954 108 13228.66 424.82 56815.27 88888.00 2011-04-18 23:56:27.954 108 13228.92 424.57 56815.64 88888.00 2011-04-18 23:56:28.954 108 13229.31 424.57 56815.27 88888.00 2011-04-18 23:56:29.954 108 13228.92 424.69 56815.27 88888.00 2011-04-18 23:56:30.954 108 13229.31 424.94 56815.02 88888.00 2011-04-18 23:56:31.954 108 13229.18 423.83 56815.15 88888.00 2011-04-18 23:56:32.954 108 13229.18 424.08 56815.64 88888.00 2011-04-18 23:56:33.953 108 13229.18 424.82 56815.15 88888.00 2011-04-18 23:56:34.953 108 13229.05 424.57 56815.27 88888.00 2011-04-18 23:56:35.953 108 13228.53 424.69 56815.02 88888.00 2011-04-18 23:56:36.953 108 13229.05 424.94 56815.76 88888.00 2011-04-18 23:56:37.953 108 13228.79 425.69 56815.64 88888.00 2011-04-18 23:56:38.953 108 13229.18 424.82 56815.52 88888.00 2011-04-18 23:56:39.953 108 13229.05 425.56 56815.39 88888.00 2011-04-18 23:56:40.953 108 13228.92 424.69 56815.02 88888.00 2011-04-18 23:56:41.953 108 13229.18 425.69 56814.90 88888.00 2011-04-18 23:56:42.953 108 13229.05 425.93 56815.64 88888.00 2011-04-18 23:56:43.953 108 13229.18 426.06 56815.39 88888.00 2011-04-18 23:56:44.953 108 13229.18 425.44 56814.78 88888.00 2011-04-18 23:56:45.953 108 13229.05 425.56 56815.88 88888.00 2011-04-18 23:56:46.953 108 13228.79 425.93 56816.00 88888.00 2011-04-18 23:56:47.953 108 13229.05 426.80 56815.64 88888.00 2011-04-18 23:56:48.953 108 13229.05 425.56 56815.27 88888.00 2011-04-18 23:56:49.953 108 13228.79 425.93 56815.52 88888.00 2011-04-18 23:56:50.953 108 13228.27 426.30 56815.52 88888.00 2011-04-18 23:56:51.953 108 13228.53 425.56 56816.00 88888.00 2011-04-18 23:56:52.953 108 13228.53 426.30 56815.76 88888.00 2011-04-18 23:56:53.953 108 13228.66 426.18 56815.27 88888.00 2011-04-18 23:56:54.953 108 13228.92 426.06 56815.64 88888.00 2011-04-18 23:56:55.953 108 13227.75 425.81 56815.52 88888.00 2011-04-18 23:56:56.953 108 13227.88 425.56 56814.66 88888.00 2011-04-18 23:56:57.953 108 13227.88 425.69 56815.76 88888.00 2011-04-18 23:56:58.953 108 13228.27 426.30 56815.02 88888.00 2011-04-18 23:56:59.953 108 13228.27 425.93 56815.64 88888.00 2011-04-18 23:57:00.953 108 13228.14 426.30 56815.64 88888.00 2011-04-18 23:57:01.953 108 13228.14 426.06 56815.64 88888.00 2011-04-18 23:57:02.953 108 13227.88 425.31 56815.88 88888.00 2011-04-18 23:57:03.953 108 13228.27 425.19 56815.52 88888.00 2011-04-18 23:57:04.953 108 13227.49 426.18 56815.52 88888.00 2011-04-18 23:57:05.953 108 13228.01 426.43 56815.52 88888.00 2011-04-18 23:57:06.953 108 13227.62 425.81 56815.15 88888.00 2011-04-18 23:57:07.953 108 13226.71 426.18 56815.27 88888.00 2011-04-18 23:57:08.953 108 13227.10 426.06 56815.52 88888.00 2011-04-18 23:57:09.953 108 13227.49 425.81 56815.15 88888.00 2011-04-18 23:57:10.953 108 13226.84 425.31 56815.76 88888.00 2011-04-18 23:57:11.953 108 13226.84 425.69 56814.90 88888.00 2011-04-18 23:57:12.953 108 13226.84 425.93 56814.41 88888.00 2011-04-18 23:57:13.953 108 13226.58 425.93 56814.90 88888.00 2011-04-18 23:57:14.953 108 13226.45 425.56 56814.54 88888.00 2011-04-18 23:57:15.953 108 13226.32 425.31 56814.78 88888.00 2011-04-18 23:57:16.953 108 13226.19 425.44 56814.90 88888.00 2011-04-18 23:57:17.953 108 13226.19 425.56 56814.90 88888.00 2011-04-18 23:57:18.953 108 13226.45 425.44 56814.41 88888.00 2011-04-18 23:57:19.953 108 13226.32 425.81 56814.66 88888.00 2011-04-18 23:57:20.953 108 13225.93 426.06 56815.27 88888.00 2011-04-18 23:57:21.953 108 13226.45 425.81 56814.78 88888.00 2011-04-18 23:57:22.953 108 13225.80 425.93 56814.78 88888.00 2011-04-18 23:57:23.953 108 13225.41 425.44 56814.66 88888.00 2011-04-18 23:57:24.953 108 13226.32 425.81 56814.54 88888.00 2011-04-18 23:57:25.953 108 13225.93 425.19 56814.78 88888.00 2011-04-18 23:57:26.953 108 13226.45 425.31 56814.41 88888.00 2011-04-18 23:57:27.953 108 13225.80 425.07 56814.66 88888.00 2011-04-18 23:57:28.953 108 13226.45 425.19 56814.66 88888.00 2011-04-18 23:57:29.953 108 13226.06 425.44 56814.54 88888.00 2011-04-18 23:57:30.953 108 13225.54 425.31 56814.54 88888.00 2011-04-18 23:57:31.953 108 13226.06 425.31 56814.05 88888.00 2011-04-18 23:57:32.953 108 13226.32 425.56 56814.78 88888.00 2011-04-18 23:57:33.953 108 13226.19 424.94 56815.02 88888.00 2011-04-18 23:57:34.953 108 13226.19 425.19 56815.02 88888.00 2011-04-18 23:57:35.953 108 13226.58 424.82 56814.66 88888.00 2011-04-18 23:57:36.953 108 13226.45 425.31 56814.05 88888.00 2011-04-18 23:57:37.953 108 13226.45 424.69 56814.41 88888.00 2011-04-18 23:57:38.953 108 13226.32 425.07 56815.15 88888.00 2011-04-18 23:57:39.953 108 13226.45 424.82 56814.78 88888.00 2011-04-18 23:57:40.953 108 13226.32 424.69 56814.90 88888.00 2011-04-18 23:57:41.953 108 13226.97 425.44 56814.66 88888.00 2011-04-18 23:57:42.953 108 13226.97 424.94 56814.78 88888.00 2011-04-18 23:57:43.953 108 13226.58 423.83 56814.66 88888.00 2011-04-18 23:57:44.953 108 13227.23 424.20 56814.78 88888.00 2011-04-18 23:57:45.953 108 13227.23 423.46 56814.90 88888.00 2011-04-18 23:57:46.953 108 13226.45 424.45 56814.78 88888.00 2011-04-18 23:57:47.953 108 13226.45 424.57 56814.78 88888.00 2011-04-18 23:57:48.953 108 13226.84 425.07 56814.05 88888.00 2011-04-18 23:57:49.953 108 13227.23 424.45 56814.66 88888.00 2011-04-18 23:57:50.953 108 13226.45 424.45 56815.02 88888.00 2011-04-18 23:57:51.953 108 13226.84 424.45 56814.90 88888.00 2011-04-18 23:57:52.953 108 13226.97 424.82 56815.27 88888.00 2011-04-18 23:57:53.953 108 13227.10 424.94 56815.52 88888.00 2011-04-18 23:57:54.953 108 13227.36 424.08 56815.15 88888.00 2011-04-18 23:57:55.953 108 13227.10 424.32 56814.54 88888.00 2011-04-18 23:57:56.953 108 13226.97 424.32 56814.54 88888.00 2011-04-18 23:57:57.953 108 13227.49 424.57 56814.90 88888.00 2011-04-18 23:57:58.953 108 13227.10 424.94 56815.76 88888.00 2011-04-18 23:57:59.953 108 13227.88 424.20 56815.15 88888.00 2011-04-18 23:58:00.953 108 13228.14 424.57 56815.39 88888.00 2011-04-18 23:58:01.953 108 13227.49 424.57 56814.78 88888.00 2011-04-18 23:58:02.953 108 13228.14 424.57 56815.15 88888.00 2011-04-18 23:58:03.953 108 13227.23 423.95 56814.66 88888.00 2011-04-18 23:58:04.953 108 13228.01 424.69 56815.15 88888.00 2011-04-18 23:58:05.953 108 13227.23 424.32 56814.78 88888.00 2011-04-18 23:58:06.953 108 13227.62 424.32 56814.78 88888.00 2011-04-18 23:58:07.953 108 13228.01 424.69 56814.90 88888.00 2011-04-18 23:58:08.953 108 13227.23 424.82 56815.52 88888.00 2011-04-18 23:58:09.953 108 13227.62 424.69 56815.39 88888.00 2011-04-18 23:58:10.953 108 13227.62 424.32 56814.90 88888.00 2011-04-18 23:58:11.953 108 13227.75 424.69 56814.78 88888.00 2011-04-18 23:58:12.953 108 13227.62 424.08 56815.52 88888.00 2011-04-18 23:58:13.953 108 13227.36 425.07 56815.02 88888.00 2011-04-18 23:58:14.953 108 13228.01 424.94 56815.64 88888.00 2011-04-18 23:58:15.953 108 13227.49 424.08 56814.90 88888.00 2011-04-18 23:58:16.953 108 13227.88 424.45 56814.90 88888.00 2011-04-18 23:58:17.953 108 13227.49 423.70 56815.64 88888.00 2011-04-18 23:58:18.953 108 13228.01 424.32 56814.90 88888.00 2011-04-18 23:58:19.953 108 13228.66 424.32 56815.27 88888.00 2011-04-18 23:58:20.953 108 13228.79 424.08 56815.15 88888.00 2011-04-18 23:58:21.953 108 13228.53 423.83 56815.76 88888.00 2011-04-18 23:58:22.953 108 13228.79 424.69 56815.02 88888.00 2011-04-18 23:58:23.953 108 13228.53 424.82 56815.52 88888.00 2011-04-18 23:58:24.953 108 13228.53 424.94 56815.52 88888.00 2011-04-18 23:58:25.953 108 13228.92 424.57 56815.88 88888.00 2011-04-18 23:58:26.953 108 13228.27 424.32 56815.76 88888.00 2011-04-18 23:58:27.953 108 13228.66 424.45 56815.88 88888.00 2011-04-18 23:58:28.953 108 13229.05 424.82 56815.39 88888.00 2011-04-18 23:58:29.953 108 13228.27 424.08 56815.88 88888.00 2011-04-18 23:58:30.953 108 13228.92 425.07 56815.52 88888.00 2011-04-18 23:58:31.953 108 13229.57 425.31 56814.54 88888.00 2011-04-18 23:58:32.953 108 13228.53 424.69 56815.88 88888.00 2011-04-18 23:58:33.953 108 13228.79 424.69 56815.76 88888.00 2011-04-18 23:58:34.953 108 13228.27 424.94 56815.76 88888.00 2011-04-18 23:58:35.953 108 13228.79 425.07 56815.64 88888.00 2011-04-18 23:58:36.953 108 13228.40 425.44 56815.76 88888.00 2011-04-18 23:58:37.953 108 13228.40 425.19 56815.64 88888.00 2011-04-18 23:58:38.953 108 13229.05 424.94 56814.66 88888.00 2011-04-18 23:58:39.953 108 13228.92 425.19 56815.76 88888.00 2011-04-18 23:58:40.953 108 13227.88 425.44 56815.76 88888.00 2011-04-18 23:58:41.953 108 13228.40 425.93 56815.02 88888.00 2011-04-18 23:58:42.953 108 13228.79 425.93 56816.12 88888.00 2011-04-18 23:58:43.953 108 13228.92 425.81 56815.52 88888.00 2011-04-18 23:58:44.953 108 13228.27 425.69 56816.37 88888.00 2011-04-18 23:58:45.953 108 13228.01 425.56 56815.52 88888.00 2011-04-18 23:58:46.953 108 13228.53 425.81 56816.00 88888.00 2011-04-18 23:58:47.953 108 13228.66 425.69 56815.52 88888.00 2011-04-18 23:58:48.953 108 13228.53 425.81 56815.76 88888.00 2011-04-18 23:58:49.953 108 13227.36 426.06 56815.15 88888.00 2011-04-18 23:58:50.953 108 13228.27 425.81 56815.27 88888.00 2011-04-18 23:58:51.953 108 13227.62 426.55 56815.39 88888.00 2011-04-18 23:58:52.953 108 13228.53 426.18 56815.76 88888.00 2011-04-18 23:58:53.953 108 13227.88 425.93 56815.39 88888.00 2011-04-18 23:58:54.953 108 13226.97 426.30 56815.64 88888.00 2011-04-18 23:58:55.953 108 13227.75 426.30 56815.02 88888.00 2011-04-18 23:58:56.953 108 13227.36 426.43 56815.27 88888.00 2011-04-18 23:58:57.953 108 13227.36 426.18 56815.64 88888.00 2011-04-18 23:58:58.953 108 13228.27 426.55 56815.02 88888.00 2011-04-18 23:58:59.953 108 13227.23 426.80 56815.88 88888.00 2011-04-18 23:59:00.953 108 13226.45 427.30 56815.39 88888.00 2011-04-18 23:59:01.953 108 13227.23 426.80 56815.15 88888.00 2011-04-18 23:59:02.953 108 13226.71 426.30 56814.90 88888.00 2011-04-18 23:59:03.953 108 13226.45 427.05 56814.78 88888.00 2011-04-18 23:59:04.953 108 13226.45 426.80 56814.90 88888.00 2011-04-18 23:59:05.953 108 13226.32 427.05 56815.39 88888.00 2011-04-18 23:59:06.953 108 13226.19 426.43 56815.39 88888.00 2011-04-18 23:59:07.953 108 13226.45 426.68 56815.02 88888.00 2011-04-18 23:59:08.953 108 13225.93 427.42 56815.27 88888.00 2011-04-18 23:59:09.953 108 13225.80 426.68 56814.54 88888.00 2011-04-18 23:59:10.953 108 13225.80 426.43 56815.64 88888.00 2011-04-18 23:59:11.953 108 13225.54 427.05 56815.27 88888.00 2011-04-18 23:59:12.953 108 13225.80 427.05 56814.54 88888.00 2011-04-18 23:59:13.953 108 13225.54 427.05 56814.78 88888.00 2011-04-18 23:59:14.953 108 13226.19 426.80 56815.15 88888.00 2011-04-18 23:59:15.953 108 13225.41 426.92 56815.02 88888.00 2011-04-18 23:59:16.953 108 13225.54 426.55 56815.76 88888.00 2011-04-18 23:59:17.953 108 13225.93 426.18 56814.78 88888.00 2011-04-18 23:59:18.953 108 13225.54 426.43 56815.15 88888.00 2011-04-18 23:59:19.953 108 13225.15 427.05 56814.78 88888.00 2011-04-18 23:59:20.953 108 13225.28 427.54 56814.41 88888.00 2011-04-18 23:59:21.953 108 13224.76 426.92 56814.41 88888.00 2011-04-18 23:59:22.953 108 13225.15 426.18 56814.05 88888.00 2011-04-18 23:59:23.953 108 13225.02 426.30 56814.90 88888.00 2011-04-18 23:59:24.953 108 13225.41 426.43 56814.17 88888.00 2011-04-18 23:59:25.953 108 13224.89 426.18 56814.41 88888.00 2011-04-18 23:59:26.953 108 13225.15 426.06 56814.41 88888.00 2011-04-18 23:59:27.953 108 13224.76 426.18 56814.05 88888.00 2011-04-18 23:59:28.953 108 13225.80 426.30 56814.05 88888.00 2011-04-18 23:59:29.953 108 13225.28 426.06 56814.41 88888.00 2011-04-18 23:59:30.953 108 13224.76 425.93 56814.78 88888.00 2011-04-18 23:59:31.953 108 13225.54 425.56 56814.17 88888.00 2011-04-18 23:59:32.953 108 13225.28 425.81 56813.68 88888.00 2011-04-18 23:59:33.953 108 13225.15 425.56 56814.54 88888.00 2011-04-18 23:59:34.953 108 13225.80 425.31 56815.02 88888.00 2011-04-18 23:59:35.953 108 13225.54 425.93 56814.78 88888.00 2011-04-18 23:59:36.953 108 13226.06 425.56 56815.02 88888.00 2011-04-18 23:59:37.953 108 13226.06 425.44 56814.66 88888.00 2011-04-18 23:59:38.953 108 13225.54 425.44 56814.54 88888.00 2011-04-18 23:59:39.953 108 13226.06 425.69 56814.05 88888.00 2011-04-18 23:59:40.953 108 13225.67 425.81 56814.78 88888.00 2011-04-18 23:59:41.953 108 13225.93 425.81 56814.66 88888.00 2011-04-18 23:59:42.953 108 13226.32 425.69 56814.41 88888.00 2011-04-18 23:59:43.953 108 13225.93 425.19 56815.15 88888.00 2011-04-18 23:59:44.953 108 13226.58 425.56 56814.66 88888.00 2011-04-18 23:59:45.953 108 13225.93 424.94 56814.66 88888.00 2011-04-18 23:59:46.953 108 13226.97 425.31 56814.90 88888.00 2011-04-18 23:59:47.953 108 13226.06 425.31 56814.90 88888.00 2011-04-18 23:59:48.953 108 13226.97 426.06 56815.39 88888.00 2011-04-18 23:59:49.953 108 13226.71 425.56 56815.02 88888.00 2011-04-18 23:59:50.953 108 13226.19 425.69 56815.39 88888.00 2011-04-18 23:59:51.953 108 13227.36 425.81 56814.90 88888.00 2011-04-18 23:59:52.953 108 13226.84 425.44 56814.66 88888.00 2011-04-18 23:59:53.953 108 13227.23 425.69 56815.02 88888.00 2011-04-18 23:59:54.953 108 13226.97 425.31 56815.64 88888.00